结果页面 27，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regen BioPharma RGBP | $0.01 — |
0
|
$552.35K — | $407.98K — | $0.01 — | $0.01 — | $552.35K — | 0 | -$0.01 — | ||
| Cann American CNNA | $0.00 — |
+16.67
|
$549.50K — | $10.00K — | $0.00 — | $0.00 — | $549.50K — | 0 | -$6.52 — | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
-17.5
|
€486.34K 531.64K USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €486.34K 531.64K USD | 0 | -€1.21 -1.3 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$508.47K — | $72.99K — | $0.01 — | $0.01 — | $508.47K — | 0 | -$29.01 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $1.68M — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Gold River Productions GRPS | $0.00 — |
+50
|
$412.25K — | $522.12K — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$380.03K — | $500.00 — | $0.00 — | $0.00 — | $380.03K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.03 USD |
0
|
CA$485.86K 360.54K USD | CA$212.00 157.32 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$485.86K 360.54K USD | 0 | -CA$0.76 -0.5 USD | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $2.14M — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00011 USD |
+20
|
SEK 3.14M 306.94K USD | SEK 67.09M 6.55M USD | SEK 0.00 0.000078 USD | SEK 0.00 0.00015 USD | SEK 3.14M 306.94K USD | 0 | SEK 0.00 0 USD | ||
| Health Advance HADV | $0.00 — |
-40
|
$286.75K — | $3.02M — | $0.00 — | $0.00 — | $286.75K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
-20
|
$264.86K — | $2.34M — | $0.00 — | $0.00 — | $264.86K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-11.11
|
$262.88K — | $4.27M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
0
|
$249.23K — | $50.08K — | $0.00 — | $0.00 — | $249.23K — | 0 | -$0.02 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $1.30M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $90.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
-5.66
|
$160.56K — | $1.52M — | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 6.31M 18.39K USD | ILA 1.70 0.0049 USD | ILA 1.90 0.0055 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
-7.69
|
$111.46K — | $961.83K — | $0.00 — | $0.00 — | $111.46K — | 0.00097 | $1.23 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
+0.21
|
$0.00 — | $5.01K — | $0.31 — | $0.34 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eli Lilly and Company LLY.BA | ARS 28,660.00 33.88 USD |
-1.85
|
ARS 1.47Quad 1.73T USD | ARS 11.56K 13.67 USD | ARS 28,520.00 33.71 USD | ARS 29,220.00 34.54 USD | ARS 1.47Quad 1.73T USD | 0.24 | ARS 118.42K 139.98 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,405.90 1149.07 USD |
-0.74
|
MX$17.49T 1.04T USD | MX$279.00 16.52 USD | MX$19,405.90 1149.07 USD | MX$19,561.00 1158.25 USD | MX$17.49T 1.04T USD | 51.69 | MX$375.36 22.23 USD | ||
| Eli Lilly and Company LILY34.SA | R$188.67 38.24 USD |
-1.36
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 51.69 | R$3.65 0.74 USD | ||
| Eli Lilly and Company LLY.F | €917.70 1003.17 USD |
-0.67
|
€829.61B 906.88B USD | €764.00 835.16 USD | €913.50 998.58 USD | €932.30 1019.13 USD | €829.61B 906.88B USD | 52.29 | €17.55 19.18 USD | ||
| Eli Lilly and Company LLY.DE | €918.40 1003.94 USD |
-0.88
|
€829.19B 906.41B USD | €4.47K 4.89K USD | €912.60 997.6 USD | €930.80 1017.49 USD | €829.19B 906.41B USD | 52.15 | €17.61 19.25 USD | ||
| Eli Lilly and Company LLYC.VI | €917.90 1003.39 USD |
-0.94
|
€829.09B 906.3B USD | €171.00 186.93 USD | €914.60 999.78 USD | €930.10 1016.72 USD | €829.09B 906.3B USD | 52.12 | €17.61 19.25 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.21 | CHF 16.35 18.6 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,890.00 24.69 USD |
-0.38
|
ARS 687.95T 813.18B USD | ARS 7.12K 8.42 USD | ARS 20,670.00 24.43 USD | ARS 21,060.00 24.89 USD | ARS 687.95T 813.18B USD | 6.95 | ARS 3.00K 3.55 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,980.00 40.17 USD |
-1.51
|
ARS 611.62T 722.96B USD | ARS 4.16K 4.92 USD | ARS 33,920.00 40.09 USD | ARS 34,560.00 40.85 USD | ARS 611.62T 722.96B USD | 17.74 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.34 14.86 USD |
-0.03
|
R$2.68T 543.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 543.05B USD | 19.82 | R$3.70 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,789.99 224.41 USD |
+0.26
|
MX$9.17T 542.76B USD | MX$32.00 1.89 USD | MX$3,777.99 223.7 USD | MX$3,789.99 224.41 USD | MX$9.17T 542.76B USD | 19.93 | MX$190.13 11.26 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,925.00 81.47 USD |
-3.09
|
ARS 407.72T 481.94B USD | ARS 556.00 0.66 USD | ARS 68,650.00 81.15 USD | ARS 70,600.00 83.45 USD | ARS 407.72T 481.94B USD | 7.89 | ARS 8.73K 10.32 USD | ||
| Johnson & Johnson JNJ.DE | €177.64 194.18 USD |
+0.55
|
€427.99B 467.85B USD | €3.72K 4.07K USD | €177.12 193.62 USD | €178.96 195.63 USD | €427.99B 467.85B USD | 19.91 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.VI | €177.60 194.14 USD |
+0.54
|
€427.89B 467.74B USD | €183.00 200.04 USD | €177.50 194.03 USD | €178.52 195.15 USD | €427.89B 467.74B USD | 19.91 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.F | €177.18 193.68 USD |
+0.76
|
€426.88B 466.64B USD | €468.00 511.59 USD | €176.34 192.76 USD | €178.76 195.41 USD | €426.88B 466.64B USD | 19.86 | €8.92 9.75 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Merck & Co., Inc. MRK.BA | ARS 30,980.00 36.62 USD |
-2.46
|
ARS 369.49T 436.75B USD | ARS 4.92K 5.81 USD | ARS 30,960.00 36.6 USD | ARS 31,920.00 37.73 USD | ARS 369.49T 436.75B USD | 0.28 | ARS 109.66K 129.62 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.48 15.3 USD |
-0.49
|
R$2.15T 434.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 434.88B USD | 171.54 | R$0.44 0.09 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,110.00 243.36 USD |
-4.26
|
MX$7.29T 431.5B USD | MX$2.01K 118.9 USD | MX$4,110.00 243.36 USD | MX$4,119.31 243.91 USD | MX$7.29T 431.5B USD | 170.96 | MX$24.04 1.42 USD | ||
| Novartis AG NVS.BA | ARS 48,880.00 57.78 USD |
-1.65
|
ARS 328.32T 388.08B USD | ARS 115.00 0.14 USD | ARS 48,880.00 57.78 USD | ARS 49,980.00 59.08 USD | ARS 328.32T 388.08B USD | 2.30 | ARS 21.21K 25.07 USD | ||
| AbbVie Inc. 4AB.F | €194.00 212.07 USD |
-0.51
|
€343.51B 375.51B USD | €3.00 3.28 USD | €194.00 212.07 USD | €195.00 213.16 USD | €343.51B 375.51B USD | 171.68 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €194.00 212.07 USD |
-0.82
|
€342.87B 374.81B USD | €0.00 0 USD | €194.00 212.07 USD | €196.40 214.69 USD | €342.87B 374.81B USD | 171.68 | €1.13 1.24 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,800.00 57.68 USD |
-0.2
|
ARS 298.68T 353.04B USD | ARS 230.00 0.27 USD | ARS 48,420.00 57.23 USD | ARS 49,080.00 58.01 USD | ARS 298.68T 353.04B USD | 2.11 | ARS 23.09K 27.29 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
-2.61
|
€306.10B 334.61B USD | €234.00 255.79 USD | €11.10 12.13 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$0.00 0 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.04 | MX$267.69 15.85 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,975.65 353.83 USD |
-0.99
|
MX$5.41T 320.51B USD | MX$920.00 54.48 USD | MX$5,975.00 353.79 USD | MX$6,015.00 356.16 USD | MX$5.41T 320.51B USD | 16.95 | MX$352.48 20.87 USD | ||
| Roche Holding AG RHHBF | $395.00 — |
-3.66
|
$314.55B — | $9.00 — | $410.00 — | $410.00 — | $314.55B — | 27.09 | $14.58 — | ||
| Amgen Inc. AMGN.BA | ARS 17,030.00 20.13 USD |
-1.56
|
ARS 264.68T 312.86B USD | ARS 814.00 0.96 USD | ARS 16,990.00 20.08 USD | ARS 17,320.00 20.47 USD | ARS 264.68T 312.86B USD | 0.18 | ARS 93.78K 110.85 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,673.40 99.09 USD |
-2.4
|
MX$5.23T 309.54B USD | MX$60.00 3.55 USD | MX$1,673.40 99.09 USD | MX$1,673.40 99.09 USD | MX$5.23T 309.54B USD | 30.30 | MX$55.21 3.27 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| AstraZeneca PLC A1ZN34.SA | R$80.68 16.35 USD |
-1.99
|
R$1.50T 304.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.21B USD | 29.99 | R$2.69 0.55 USD | ||
| AstraZeneca PLC AZNCF | $186.00 — |
-1.33
|
$289.07B — | $500.00 — | $185.00 — | $186.00 — | $289.07B — | 30.84 | $6.03 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Roche Holding AG RHO6.F | €40.83 44.63 USD |
-1.28
|
€260.11B 284.33B USD | €60.00 65.59 USD | €40.83 44.63 USD | €40.83 44.63 USD | €260.11B 284.33B USD | 26.00 | €1.57 1.72 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
0
|
MX$4.73T 280.36B USD | MX$0.00 0 USD | MX$2,392.00 141.64 USD | MX$2,392.00 141.64 USD | MX$4.73T 280.36B USD | 17.82 | MX$134.19 7.95 USD | ||
| UnitedHealth Group Incorporated UNH.F | €281.20 307.39 USD |
-1.09
|
€254.75B 278.48B USD | €224.00 244.86 USD | €280.15 306.24 USD | €282.60 308.92 USD | €254.75B 278.48B USD | 16.99 | €16.55 18.09 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €280.45 306.57 USD |
-1.87
|
€254.04B 277.7B USD | €0.00 0 USD | €280.45 306.57 USD | €282.50 308.81 USD | €254.04B 277.7B USD | 16.94 | €16.55 18.09 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €280.15 306.24 USD |
-2.1
|
€253.77B 277.41B USD | €853.00 932.44 USD | €280.05 306.13 USD | €283.10 309.47 USD | €253.77B 277.41B USD | 16.93 | €16.54 18.08 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$68.21 13.83 USD |
-2.47
|
R$1.36T 274.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 274.67B USD | 13.48 | R$5.06 1.03 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,866.00 110.49 USD |
-2.66
|
MX$4.63T 274.24B USD | MX$5.26K 311.63 USD | MX$1,866.00 110.49 USD | MX$1,925.00 113.98 USD | MX$4.63T 274.24B USD | 13.44 | MX$138.79 8.22 USD | ||
| Novartis AG N1VS34.SA | R$69.02 13.99 USD |
-1.4
|
R$1.34T 271.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.1B USD | 17.60 | R$3.92 0.79 USD | ||
| AstraZeneca PLC ZEGA.F | €79.50 86.9 USD |
+0.63
|
€247.89B 270.98B USD | €180.00 196.76 USD | €79.50 86.9 USD | €79.50 86.9 USD | €247.89B 270.98B USD | 30.69 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €159.45 174.3 USD |
-0.84
|
€247.28B 270.31B USD | €160.00 174.9 USD | €159.10 173.92 USD | €160.00 174.9 USD | €247.28B 270.31B USD | 30.72 | €5.19 5.67 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,980.00 55.53 USD |
-2.33
|
ARS 222.19T 262.63B USD | ARS 188.00 0.22 USD | ARS 46,920.00 55.46 USD | ARS 47,860.00 56.57 USD | ARS 222.19T 262.63B USD | 5.01 | ARS 9.37K 11.08 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,605.00 11.35 USD |
-1.39
|
ARS 216.68T 256.12B USD | ARS 22.32K 26.38 USD | ARS 9,550.00 11.29 USD | ARS 9,785.00 11.57 USD | ARS 216.68T 256.12B USD | 1.92 | ARS 4.99K 5.9 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.71 11.7 USD |
0
|
R$1.24T 251.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.98B USD | 16.25 | R$3.55 0.72 USD | ||
| Merck & Co., Inc. 6MK.F | €89.70 98.05 USD |
-0.77
|
€224.36B 245.26B USD | €61.00 66.68 USD | €89.70 98.05 USD | €89.80 98.16 USD | €224.36B 245.26B USD | 13.75 | €6.52 7.13 USD | ||
| Merck & Co., Inc. 6MK.DE | €88.80 97.07 USD |
-1.55
|
€223.32B 244.12B USD | €4.44K 4.85K USD | €88.80 97.07 USD | €90.50 98.93 USD | €223.32B 244.12B USD | 13.61 | €6.52 7.13 USD | ||
| Merck & Co., Inc. MRK.VI | €88.70 96.96 USD |
-1.66
|
€223.07B 243.84B USD | €339.00 370.57 USD | €88.70 96.96 USD | €90.30 98.71 USD | €223.07B 243.84B USD | 13.62 | €6.51 7.12 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$0.00 0 USD | MX$2,364.60 140.01 USD | MX$2,364.60 140.01 USD | MX$4.11T 243.47B USD | 16.18 | MX$146.13 8.65 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,905.51 645.74 USD |
0
|
MX$4.10T 242.61B USD | MX$0.00 0 USD | MX$10,905.51 645.74 USD | MX$10,905.51 645.74 USD | MX$4.10T 242.61B USD | 34.36 | MX$317.35 18.79 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.19 13.21 USD |
-0.88
|
R$1.18T 238.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.28B USD | 33.77 | R$1.93 0.39 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Novartis AG NOTA.F | €109.50 119.7 USD |
-1.79
|
€210.11B 229.68B USD | €23.00 25.14 USD | €109.50 119.7 USD | €109.50 119.7 USD | €210.11B 229.68B USD | 17.38 | €6.30 6.89 USD | ||
| Medtronic plc MDT.BA | ARS 39,420.00 46.6 USD |
-1.94
|
ARS 191.93T 226.86B USD | ARS 195.00 0.23 USD | ARS 39,340.00 46.5 USD | ARS 40,100.00 47.4 USD | ARS 191.93T 226.86B USD | 3.68 | ARS 10.71K 12.65 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,555.00 624.99 USD |
0
|
MX$3.79T 224.66B USD | MX$0.00 0 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$3.79T 224.66B USD | 75.75 | MX$139.33 8.25 USD | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||