结果页面 27，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cannabis Suisse CSUI | $0.01 — |
0
|
$515.97K — | $51.30K — | $0.01 — | $0.01 — | $515.97K — | 0 | $0.00 — | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-9.09
|
€471.60K 515.53K USD | €1.15K 1.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €471.60K 515.53K USD | 0 | -€1.21 -1.3 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
-7.69
|
$508.47K — | $73.29K — | $0.01 — | $0.01 — | $508.47K — | 0 | -$29.01 — | ||
| Health Advance HADV | $0.00 — |
+25
|
$477.91K — | $16.04M — | $0.00 — | $0.00 — | $477.91K — | 0 | $0.00 — | ||
| Cann American CNNA | $0.00 — |
+1700
|
$471.00K — | $10.00K — | $0.00 — | $0.00 — | $471.00K — | 0 | -$5.59 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $599.70K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| T2 Biosystems TTOO | $0.01 — |
0
|
$420.68K — | $35.00 — | $0.01 — | $0.01 — | $420.68K — | 0 | -$0.03 — | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-12.5
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
-50
|
$343.41K — | $500.00K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
0
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| NxGen Brands NXGB | $0.00 — |
-9.09
|
$331.08K — | $6.07M — | $0.00 — | $0.00 — | $331.08K — | 0 | $0.00 — | ||
| Indoor Harvest INQD | $0.00 — |
-50
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
+35.71
|
$312.17K — | $10.27M — | $0.00 — | $0.00 — | $312.17K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$274.83K — | $470.00K — | $0.00 — | $0.00 — | $274.83K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| SFLMaven SFLM | $0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$203.46K — | $5.00M — | $0.00 — | $0.00 — | $203.46K — | 0.0023 | $0.17 — | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000068 USD |
-12.5
|
SEK 1.83M 179.05K USD | SEK 24.05M 2.35M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000078 USD | SEK 1.83M 179.05K USD | 0 | SEK 0.00 0 USD | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$176.53K — | $3.20K — | $0.00 — | $0.00 — | $176.53K — | 0 | -$0.94 — | ||
| ORHub ORHB | $0.00 — |
+100
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Allstar Health Brands ALST | $0.00 — |
0
|
$170.20K — | $1.52M — | $0.00 — | $0.00 — | $170.20K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
0
|
$159.16K — | $475.00 — | $0.00 — | $0.00 — | $159.16K — | 0 | -$0.01 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 48.59M 141.7K USD | ILA 5.05M 14.72K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Golden Developing DVLP | $0.00 — |
0
|
$141.35K — | $2.06M — | $0.00 — | $0.00 — | $141.35K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.00 — |
-50
|
$124.62K — | $86.60M — | $0.00 — | $0.00 — | $124.62K — | 0 | -$0.01 — | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| InnerScope Hearing INND | $0.00 — |
-13.33
|
$120.75K — | $550.15K — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| Affymax AFFY | $0.00 — |
0
|
$33.74K — | $6.00K — | $0.00 — | $0.00 — | $33.74K — | 0 | $0.00 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.31 — |
+1.87
|
$0.00 — | $6.50K — | $0.31 — | $0.35 — | $0.00 — | 0 | -$3.67 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Eli Lilly and Company LLY.BA | ARS 30,260.00 35.77 USD |
+0.6
|
ARS 1.55Quad 1.83T USD | ARS 10.48K 12.39 USD | ARS 29,940.00 35.39 USD | ARS 30,400.00 35.93 USD | ARS 1.55Quad 1.83T USD | 0.25 | ARS 118.17K 139.68 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.72 40.28 USD |
+0.37
|
R$5.37T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.37T 1.09T USD | 54.29 | R$3.66 0.74 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,323.88 1203.42 USD |
+0.29
|
MX$18.31T 1.08T USD | MX$589.00 34.88 USD | MX$20,150.00 1193.13 USD | MX$20,323.88 1203.42 USD | MX$18.31T 1.08T USD | 54.05 | MX$375.99 22.26 USD | ||
| Eli Lilly and Company LLY.DE | €948.90 1037.28 USD |
-0.23
|
€856.72B 936.51B USD | €706.00 771.75 USD | €943.60 1031.48 USD | €950.90 1039.46 USD | €856.72B 936.51B USD | 53.64 | €17.69 19.34 USD | ||
| Eli Lilly and Company LLY.F | €946.10 1034.22 USD |
-0.73
|
€855.29B 934.94B USD | €58.00 63.4 USD | €946.10 1034.22 USD | €950.40 1038.92 USD | €855.29B 934.94B USD | 53.66 | €17.63 19.27 USD | ||
| Eli Lilly and Company LLYC.VI | €946.00 1034.11 USD |
-0.52
|
€854.47B 934.05B USD | €40.00 43.73 USD | €946.00 1034.11 USD | €949.10 1037.49 USD | €854.47B 934.05B USD | 53.47 | €17.69 19.34 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 52.63 | CHF 16.53 18.81 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,170.00 25.02 USD |
+0.52
|
ARS 697.17T 824.08B USD | ARS 17.73K 20.96 USD | ARS 20,840.00 24.63 USD | ARS 21,700.00 25.65 USD | ARS 697.17T 824.08B USD | 7.06 | ARS 3.00K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,840.00 41.18 USD |
-1.36
|
ARS 627.10T 741.26B USD | ARS 3.04K 3.59 USD | ARS 34,720.00 41.04 USD | ARS 35,480.00 41.94 USD | ARS 627.10T 741.26B USD | 18.79 | ARS 1.85K 2.19 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.44 14.89 USD |
-0.84
|
R$2.68T 543.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68T 543.79B USD | 19.74 | R$3.72 0.75 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,796.00 224.77 USD |
-0.21
|
MX$9.18T 543.62B USD | MX$11.61K 687.45 USD | MX$3,708.80 219.61 USD | MX$3,804.00 225.24 USD | MX$9.18T 543.62B USD | 19.96 | MX$190.18 11.26 USD | ||
| AstraZeneca PLC AZN.BA | ARS 71,800.00 84.87 USD |
+1.23
|
ARS 424.73T 502.04B USD | ARS 151.00 0.18 USD | ARS 70,650.00 83.51 USD | ARS 72,050.00 85.17 USD | ARS 424.73T 502.04B USD | 8.23 | ARS 8.72K 10.3 USD | ||
| Johnson & Johnson JNJ.VI | €178.90 195.56 USD |
+0.06
|
€431.02B 471.17B USD | €0.00 0 USD | €178.90 195.56 USD | €178.90 195.56 USD | €431.02B 471.17B USD | 19.89 | €8.99 9.83 USD | ||
| Johnson & Johnson JNJ.DE | €178.70 195.34 USD |
-0.03
|
€430.54B 470.64B USD | €538.00 588.11 USD | €178.68 195.32 USD | €179.34 196.04 USD | €430.54B 470.64B USD | 19.94 | €8.96 9.79 USD | ||
| Johnson & Johnson JNJ.F | €178.12 194.71 USD |
-0.07
|
€429.14B 469.11B USD | €160.00 174.9 USD | €178.12 194.71 USD | €178.12 194.71 USD | €429.14B 469.11B USD | 19.90 | €8.95 9.78 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Merck & Co., Inc. MRK.BA | ARS 32,100.00 37.94 USD |
+0.69
|
ARS 382.85T 452.54B USD | ARS 10.31K 12.18 USD | ARS 31,760.00 37.54 USD | ARS 32,380.00 38.27 USD | ARS 382.85T 452.54B USD | 0.29 | ARS 109.43K 129.35 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
0
|
MX$7.61T 450.71B USD | MX$9.00 0.53 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.61T 450.71B USD | 175.43 | MX$24.47 1.45 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.74 15.35 USD |
-2.9
|
R$2.15T 436.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.38B USD | 168.31 | R$0.45 0.09 USD | ||
| Novartis AG NVS.BA | ARS 50,100.00 59.22 USD |
+0.76
|
ARS 336.51T 397.77B USD | ARS 98.00 0.12 USD | ARS 49,880.00 58.96 USD | ARS 50,175.00 59.31 USD | ARS 336.51T 397.77B USD | 2.38 | ARS 20.98K 24.8 USD | ||
| AbbVie Inc. 4AB.F | €197.60 216 USD |
-1.94
|
€349.89B 382.48B USD | €1.00 1.09 USD | €195.40 213.6 USD | €197.60 216 USD | €349.89B 382.48B USD | 171.82 | €1.15 1.26 USD | ||
| AbbVie Inc. ABBV.VI | €196.40 214.69 USD |
0
|
€347.11B 379.44B USD | €0.00 0 USD | €196.40 214.69 USD | €196.40 214.69 USD | €347.11B 379.44B USD | 172.28 | €1.14 1.25 USD | ||
| Abbott Laboratories ABT.BA | ARS 49,200.00 58.16 USD |
+0.74
|
ARS 301.12T 355.94B USD | ARS 593.00 0.7 USD | ARS 48,400.00 57.21 USD | ARS 49,460.00 58.46 USD | ARS 301.12T 355.94B USD | 2.13 | ARS 23.05K 27.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
-3.36
|
€314.30B 343.57B USD | €234.00 255.79 USD | €11.50 12.57 USD | €11.70 12.79 USD | €314.30B 343.57B USD | 2.19 | €5.23 5.72 USD | ||
| Roche Holding AG RHHBF | $410.00 — |
-1.91
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.25 | $14.51 — | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,058.25 358.72 USD |
+0.86
|
MX$5.49T 324.94B USD | MX$1.15K 68.09 USD | MX$6,035.00 357.35 USD | MX$6,135.00 363.27 USD | MX$5.49T 324.94B USD | 17.15 | MX$353.20 20.91 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,540.00 20.73 USD |
+1.45
|
ARS 272.60T 322.23B USD | ARS 1.93K 2.28 USD | ARS 17,010.00 20.11 USD | ARS 17,620.00 20.83 USD | ARS 272.60T 322.23B USD | 0.18 | ARS 93.58K 110.61 USD | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.38T 318.27B USD | 25.25 | MX$267.30 15.83 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,714.60 101.53 USD |
+2.06
|
MX$5.36T 317.16B USD | MX$272.00 16.11 USD | MX$1,714.60 101.53 USD | MX$1,714.65 101.53 USD | MX$5.36T 317.16B USD | 30.12 | MX$56.92 3.37 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.70 16.76 USD |
-1.35
|
R$1.54T 311.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 311.83B USD | 30.62 | R$2.70 0.55 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $0.00 — | $0.00 — | $309.33B — | 17.76 | $19.19 — | ||
| AstraZeneca PLC AZNCF | $188.50 — |
+0.42
|
$292.95B — | $500.00 — | $185.00 — | $186.00 — | $292.95B — | 31.36 | $6.01 — | ||
| Roche Holding AG RHO6.F | €41.53 45.39 USD |
-0.38
|
€264.54B 289.17B USD | €100.00 109.31 USD | €41.53 45.39 USD | €41.53 45.39 USD | €264.54B 289.17B USD | 26.44 | €1.57 1.72 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €285.80 312.42 USD |
+0.35
|
€258.89B 283B USD | €16.00 17.49 USD | €285.80 312.42 USD | €286.00 312.64 USD | €258.89B 283B USD | 17.15 | €16.66 18.21 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,925.19 113.99 USD |
-0.76
|
MX$4.78T 282.94B USD | MX$665.00 39.38 USD | MX$1,900.00 112.5 USD | MX$1,936.01 114.64 USD | MX$4.78T 282.94B USD | 13.85 | MX$139.00 8.23 USD | ||
| UnitedHealth Group Incorporated UNH.F | €284.95 311.49 USD |
+0.25
|
€258.15B 282.19B USD | €72.00 78.71 USD | €284.45 310.94 USD | €285.05 311.6 USD | €258.15B 282.19B USD | 17.16 | €16.60 18.15 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €284.85 311.38 USD |
-0.04
|
€258.03B 282.06B USD | €570.00 623.09 USD | €284.75 311.27 USD | €286.55 313.24 USD | €258.03B 282.06B USD | 17.18 | €16.58 18.12 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$69.64 14.11 USD |
-1.96
|
R$1.38T 280.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.43B USD | 13.70 | R$5.08 1.03 USD | ||
| Novartis AG NVSN.MX | MX$2,392.00 141.64 USD |
0
|
MX$4.73T 280.36B USD | MX$15.00 0.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73T 280.36B USD | 17.66 | MX$135.39 8.02 USD | ||
| AstraZeneca PLC ZEGA.F | €82.00 89.64 USD |
+1.86
|
€255.69B 279.5B USD | €60.00 65.59 USD | €80.00 87.45 USD | €82.00 89.64 USD | €255.69B 279.5B USD | 31.53 | €2.60 2.84 USD | ||
| Novartis AG N1VS34.SA | R$70.77 14.34 USD |
+1.2
|
R$1.37T 277.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.98B USD | 17.78 | R$3.98 0.81 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 48,980.00 57.9 USD |
+1.16
|
ARS 231.65T 273.82B USD | ARS 365.00 0.43 USD | ARS 48,100.00 56.86 USD | ARS 48,980.00 57.9 USD | ARS 231.65T 273.82B USD | 5.23 | ARS 9.35K 11.05 USD | ||
| AstraZeneca PLC ZEG.F | €161.10 176.1 USD |
+0.06
|
€249.84B 273.1B USD | €117.00 127.9 USD | €160.40 175.34 USD | €161.10 176.1 USD | €249.84B 273.1B USD | 30.98 | €5.20 5.68 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,840.00 11.63 USD |
+0.77
|
ARS 221.98T 262.39B USD | ARS 16.81K 19.87 USD | ARS 9,720.00 11.49 USD | ARS 9,870.00 11.67 USD | ARS 221.98T 262.39B USD | 1.97 | ARS 4.98K 5.89 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.30 11.61 USD |
-1.14
|
R$1.23T 250.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 250.19B USD | 16.05 | R$3.57 0.72 USD | ||
| Merck & Co., Inc. MRK.VI | €90.70 99.15 USD |
0
|
€228.10B 249.34B USD | €0.00 0 USD | €90.70 99.15 USD | €90.70 99.15 USD | €228.10B 249.34B USD | 13.80 | €6.57 7.18 USD | ||
| Merck & Co., Inc. 6MK.DE | €90.60 99.04 USD |
0
|
€227.84B 249.06B USD | €498.00 544.38 USD | €90.40 98.82 USD | €90.90 99.37 USD | €227.84B 249.06B USD | 13.85 | €6.54 7.15 USD | ||
| Merck & Co., Inc. 6MK.F | €90.70 99.15 USD |
-0.44
|
€226.87B 248B USD | €194.00 212.07 USD | €90.00 98.38 USD | €90.70 99.15 USD | €226.87B 248B USD | 13.86 | €6.54 7.15 USD | ||
| Abbott Laboratories ABT.MX | MX$2,364.60 140.01 USD |
0
|
MX$4.11T 243.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.11T 243.47B USD | 16.02 | MX$147.55 8.74 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,905.51 645.74 USD |
0
|
MX$4.10T 242.61B USD | MX$8.00 0.47 USD | MX$10,905.51 645.74 USD | MX$10,905.51 645.74 USD | MX$4.10T 242.61B USD | 34.01 | MX$320.62 18.98 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$65.79 13.33 USD |
-1.59
|
R$1.19T 240.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19T 240.48B USD | 33.91 | R$1.94 0.39 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Medtronic plc MDT.BA | ARS 40,260.00 47.59 USD |
+0.35
|
ARS 196.02T 231.7B USD | ARS 116.00 0.14 USD | ARS 40,220.00 47.54 USD | ARS 40,700.00 48.11 USD | ARS 196.02T 231.7B USD | 3.76 | ARS 10.68K 12.63 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
0
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.37 | €6.33 6.92 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,555.00 624.99 USD |
+0.31
|
MX$3.79T 224.66B USD | MX$33.00 1.95 USD | MX$10,555.00 624.99 USD | MX$10,555.00 624.99 USD | MX$3.79T 224.66B USD | 75.75 | MX$139.33 8.25 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$153.01 31.01 USD |
-1.05
|
R$1.09T 221.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.38B USD | 75.00 | R$2.04 0.41 USD | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||