$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Página 37 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genus  GENSF $26.01
0
$1.91B $100 $26.01 $26.01 $1.91B 0 -$0.08
Gerresheimer AG  GXI.F $50.25 54.93 USD
+4.38
$1.74B 1.9B USD $1.27K 1.39K USD $46.46 50.79 USD $50.35 55.04 USD $1.74B 1.9B USD 21.75 $2.31 2.53 USD
Galapagos NV  GLPG.VI $25.8 28.2 USD
+3.61
$1.73B 1.9B USD $0 0 USD $25.62 28.01 USD $25.8 28.2 USD $1.73B 1.9B USD 0 -$2.63 -2.8 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,036.8 24.64 USD
-0.28
$156.55B 1.89B USD $5.88K 71.17 USD $2,031.6 24.58 USD $2,054 24.85 USD $156.55B 1.89B USD 28.97 $70.29 0.85 USD
Gerresheimer AG  GXI.VI $50.05 54.71 USD
+2.73
$1.73B 1.89B USD $2.57K 2.81K USD $46.24 50.55 USD $50.05 54.71 USD $1.73B 1.89B USD 21.85 $2.29 2.5 USD
Toho Holdings Co., Ltd.  TON.F $27.6 30.17 USD
+0.73
$1.73B 1.89B USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $1.73B 1.89B USD 16.72 $1.65 1.8 USD
NovoCure Limited  038.F $14.71 16.07 USD
+3.74
$1.72B 1.88B USD $200 218.63 USD $14.71 16.07 USD $14.71 16.07 USD $1.72B 1.88B USD 0 -$1.24 -1.3 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,105.4 146.46 USD
+1.71
$155.31B 1.88B USD $398 4.82 USD $11,752.5 142.19 USD $12,149.95 146.99 USD $155.31B 1.88B USD 59.83 $202.31 2.45 USD
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $23.2 25.36 USD
-0.85
$1.72B 1.88B USD $12 13.12 USD $23.2 25.36 USD $23.2 25.36 USD $1.72B 1.88B USD 13.64 $1.7 1.86 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,089 146.26 USD
+1.76
$155.1B 1.88B USD $6.65K 80.5 USD $11,739 142.02 USD $12,148 146.97 USD $155.1B 1.88B USD 59.76 $202.26 2.45 USD
Teladoc Health, Inc.  TDOC.MX $164.37 9.73 USD
+0.84
$31.68B 1.88B USD $91 5.39 USD $163 9.65 USD $163 9.65 USD $31.68B 1.88B USD 0 -$101.26 -5.9 USD
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Galapagos NV  GXE.F $25.9 28.31 USD
+5.89
$1.71B 1.87B USD $1K 1.09K USD $25.1 27.44 USD $25.9 28.31 USD $1.71B 1.87B USD 0 -$2.73 -2.9 USD
IDEAYA Biosciences, Inc.  30J.F $19.4 21.21 USD
+6.59
$1.71B 1.86B USD $150 163.97 USD $19.4 21.21 USD $19.4 21.21 USD $1.71B 1.86B USD 0 -$3.06 -3.3 USD
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Bonesupport Holding AB (publ)  2B4.F $25.72 28.12 USD
-0.62
$1.69B 1.85B USD $50 54.66 USD $25.72 28.12 USD $25.72 28.12 USD $1.69B 1.85B USD 151.29 $0.17 0.19 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
-2.17
$1.69B 1.85B USD $2K 2.19K USD $0.9 0.98 USD $0.9 0.98 USD $1.69B 1.85B USD 0 -$0.1 -0.1 USD
Genus plc  GBE.F $25.4 27.77 USD
+4.1
$1.69B 1.84B USD $1.02K 1.11K USD $25.4 27.77 USD $25.4 27.77 USD $1.69B 1.84B USD 0 -$0.07 -0.07 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,220 0.14 USD
+0.91
$28.83T 1.84B USD $449K 28.69 USD $2,200 0.14 USD $2,230 0.14 USD $28.83T 1.84B USD 25.36 $87.52 0.005 USD
Teladoc Health, Inc.  T2DH34.SA $1.62 0.33 USD
-2.41
$9.08B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $9.08B 1.84B USD 0 -$0.98 -0.1 USD
Galapagos NV  GXEA.F $25 27.33 USD
+2.46
$1.68B 1.84B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $1.68B 1.84B USD 0 -$2.69 -2.9 USD
Amicus Therapeutics, Inc.  AM6.F $5.4 5.9 USD
+2.86
$1.67B 1.83B USD $1.11K 1.21K USD $5.4 5.9 USD $5.4 5.9 USD $1.67B 1.83B USD 0 -$0.07 -0.07 USD
IDEAYA Biosciences, Inc.  30J.SG $19 20.77 USD
+7.34
$1.67B 1.83B USD $0 0 USD $19 20.77 USD $19 20.77 USD $1.67B 1.83B USD 0 -$3.15 -3.4 USD
Nihon Kohden Corporation  6849.T $1,654.5 11.17 USD
+1.04
$269.79B 1.82B USD $115.3K 778.31 USD $1,649 11.13 USD $1,663 11.23 USD $269.79B 1.82B USD 19.28 $85.81 0.58 USD
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
BioArctic AB (publ)  0RV2.IL $186.3 18.19 USD
+2.73
$18.64B 1.82B USD $434 42.36 USD $0 0 USD $0 0 USD $18.64B 1.82B USD 60.68 $3.07 0.3 USD
Tsumura & Co.  4540.T $3,570 24.1 USD
+0.68
$268.79B 1.81B USD $212.6K 1.44K USD $3,558 24.02 USD $3,590 24.23 USD $268.79B 1.81B USD 8.28 $431.03 2.91 USD
Elekta AB (publ)  EJXB.F $4.3 4.7 USD
+1.27
$1.65B 1.81B USD $8 8.75 USD $4.24 4.64 USD $4.3 4.7 USD $1.65B 1.81B USD 71.66 $0.06 0.07 USD
10x Genomics, Inc.  TXG.MX $150 8.88 USD
-7.5
$30.03B 1.78B USD $0 0 USD $150 8.88 USD $150 8.88 USD $30.03B 1.78B USD 0 -$24.37 -1.4 USD
Oxford Nanopore Technologies plc  4R0.F $1.69 1.85 USD
+1.44
$1.62B 1.77B USD $15K 16.4K USD $1.62 1.77 USD $1.8 1.97 USD $1.62B 1.77B USD 0 -$0.19 -0.2 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Fagron NV  0HNZ.IL $22 24.05 USD
0
$1.62B 1.77B USD $28 30.61 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 23.65 $0.93 1.02 USD
UFP Technologies, Inc.  UFP.F $209.6 229.12 USD
+1.45
$1.62B 1.77B USD $20 21.86 USD $209.6 229.12 USD $209.6 229.12 USD $1.62B 1.77B USD 30.46 $6.88 7.52 USD
JMDC Inc.  4483.T $3,999 26.99 USD
+2.01
$261.44B 1.76B USD $204.6K 1.38K USD $3,900 26.33 USD $4,041 27.28 USD $261.44B 1.76B USD 44.65 $89.55 0.6 USD
LeMaitre Vascular, Inc.  LHU.F $71 77.61 USD
0
$1.61B 1.76B USD $41 44.82 USD $71 77.61 USD $71 77.61 USD $1.61B 1.76B USD 42.77 $1.66 1.81 USD
Summerset Group Holdings Limited  SNZ.AX $11 7.28 USD
+0.82
$2.66B 1.76B USD $501 331.59 USD $11 7.28 USD $11 7.28 USD $2.66B 1.76B USD 8.20 $1.34 0.89 USD
BioCryst Pharmaceuticals, Inc.  BO1.F $7.6 8.31 USD
+2.7
$1.61B 1.76B USD $1.1K 1.2K USD $7.6 8.31 USD $7.6 8.31 USD $1.61B 1.76B USD 0 -$0.22 -0.2 USD
Sarepta Therapeutics, Inc.  AB3A.F $16.32 17.83 USD
+1.37
$1.6B 1.75B USD $34 37.17 USD $16.32 17.83 USD $16.32 17.83 USD $1.6B 1.75B USD 0 -$2.06 -2.2 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Centessa Pharmaceuticals plc  260.F $11.6 12.68 USD
+3.57
$1.6B 1.75B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1.6B 1.75B USD 0 -$1.6 -1.7 USD
Certara, Inc.  700.HM $9.85 10.77 USD
+3.81
$1.6B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 0 -$0.02 -0.02 USD
Fagron NV  4A5.F $21.8 23.83 USD
-0.91
$1.59B 1.74B USD $150 163.97 USD $21.8 23.83 USD $21.8 23.83 USD $1.59B 1.74B USD 19.29 $1.13 1.24 USD
Select Medical Holdings Corporation  S24.F $12.1 13.23 USD
-2.42
$1.57B 1.71B USD $1 1.09 USD $12.1 13.23 USD $12.3 13.45 USD $1.57B 1.71B USD 22.83 $0.53 0.58 USD
Supernus Pharmaceuticals, Inc.  S49.F $27.6 30.17 USD
+1.47
$1.55B 1.69B USD $250 273.28 USD $27.6 30.17 USD $27.6 30.17 USD $1.55B 1.69B USD 29.67 $0.93 1.02 USD
Adaptive Biotechnologies Corporation  1HM.F $9.99 10.92 USD
+1.26
$1.54B 1.68B USD $10 10.93 USD $9.99 10.92 USD $9.99 10.92 USD $1.54B 1.68B USD 0 -$0.81 -0.8 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.08 11.01 USD
0
$1.53B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 0 -$0.81 -0.8 USD
Sanofi India Limited  SANOFI.BO $5,986.85 72.43 USD
-0.3
$137.88B 1.67B USD $28 0.34 USD $5,969 72.21 USD $6,004.7 72.65 USD $137.88B 1.67B USD 38.21 $156.66 1.9 USD
Sanofi India Limited  SANOFI.NS $5,984 72.4 USD
-0.23
$137.82B 1.67B USD $621 7.51 USD $5,969 72.21 USD $5,997.5 72.56 USD $137.82B 1.67B USD 38.19 $156.69 1.9 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Immunocore Holdings plc  6YG.F $30.2 33.01 USD
+3.42
$1.52B 1.66B USD $10 10.93 USD $28.6 31.26 USD $30.2 33.01 USD $1.52B 1.66B USD 0 -$0.36 -0.3 USD
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
Pharma Mar  PHMMF $92.57
0
$1.65B $100 $96.2 $96.2 $1.65B 70.12 $1.32
Taro Pharmaceutical Industries Ltd.  TAL.F $40 43.73 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $11.78 12.88 USD
+2.61
$1.5B 1.64B USD $172 188.02 USD $11.42 12.48 USD $11.78 12.88 USD $1.5B 1.64B USD 18.40 $0.64 0.7 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
0
$1.49B 1.63B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.49B 1.63B USD 0 $0 0 USD
Immunocore Holdings plc  6YG.MU $29.6 32.36 USD
+0.68
$1.48B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 0 -$1.32 -1.4 USD
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Pharma Mar, S.A.  0RC6.IL $81.68 89.28 USD
+0.31
$1.48B 1.61B USD $3.16K 3.46K USD $0 0 USD $0 0 USD $1.48B 1.61B USD 73.58 $1.11 1.21 USD
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Brookdale Senior Living Inc.  B7S.F $6.25 6.83 USD
+5.93
$1.47B 1.61B USD $500 546.57 USD $6.25 6.83 USD $6.25 6.83 USD $1.47B 1.61B USD 0 -$0.85 -0.9 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Phreesia, Inc.  19P.F $24.28 26.54 USD
+1.68
$1.46B 1.6B USD $50 54.66 USD $24.28 26.54 USD $24.28 26.54 USD $1.46B 1.6B USD 0 -$0.63 -0.6 USD
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Ocular Therapeutix, Inc.  0OT.F $9.14 9.99 USD
+5.28
$1.46B 1.59B USD $80 87.45 USD $9.14 9.99 USD $9.6 10.49 USD $1.46B 1.59B USD 0 -$0.93 -1.01 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
PeptiDream  PPTDF $12
-8.95
$1.56B $63 $11.8 $11.8 $1.56B 15.38 $0.78
Jubilant Ingrevia Limited  JUBLINGREA.BO $813 9.84 USD
<0.01
$128.56B 1.56B USD $1.74K 21.06 USD $811.55 9.82 USD $816.65 9.88 USD $128.56B 1.56B USD 51.98 $15.64 0.19 USD
Eckert & Ziegler SE  EUZ.F $66.1 72.26 USD
+2.56
$1.42B 1.55B USD $230 251.42 USD $65.35 71.44 USD $66.1 72.26 USD $1.42B 1.55B USD 34.24 $1.93 2.11 USD
BioArctic AB (publ)  B9A.F $16.2 17.71 USD
-0.25
$1.42B 1.55B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $1.42B 1.55B USD 17.41 $0.93 1.02 USD
Alphatec Holdings, Inc.  L1Z1.F $9.56 10.45 USD
-0.85
$1.42B 1.55B USD $29 31.7 USD $9.56 10.45 USD $9.56 10.45 USD $1.42B 1.55B USD 0 -$0.92 -1.005 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-2.66
$1.41B 1.54B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.41B 1.54B USD 36.60 $0.01 0.01 USD
Pharma Mar, S.A.  PMRA.F $81.55 89.15 USD
+0.49
$1.41B 1.54B USD $50 54.66 USD $81.55 89.15 USD $81.55 89.15 USD $1.41B 1.54B USD 70.30 $1.16 1.27 USD
Faes Farma, S.A.  FFEA.F $4.5 4.92 USD
-0.77
$1.4B 1.53B USD $600 655.88 USD $4.5 4.92 USD $4.5 4.92 USD $1.4B 1.53B USD 12.49 $0.36 0.39 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 15.28 $5.92 6.47 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.F $30.2 33.01 USD
+1.34
$1.4B 1.53B USD $600 655.88 USD $29.6 32.36 USD $30.2 33.01 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.F $42.2 46.13 USD
0
$1.4B 1.53B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
NeoGenomics, Inc.  NEO.MX $200 11.84 USD
0
$25.74B 1.52B USD $0 0 USD $200 11.84 USD $200 11.84 USD $25.74B 1.52B USD 0 -$11.75 -0.6 USD
CONMED Corporation  EC8.F $44.6 48.75 USD
+0.45
$1.39B 1.52B USD $47 51.38 USD $44.6 48.75 USD $44.6 48.75 USD $1.39B 1.52B USD 13.89 $3.21 3.51 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Eckert & Ziegler SE  0NZY.IL $65.68 71.79 USD
-1.09
$1.37B 1.49B USD $126 137.74 USD $0 0 USD $0 0 USD $1.37B 1.49B USD 53.39 $1.23 1.34 USD
Nipro Corporation  8086.T $1,346 9.09 USD
+0.98
$219.53B 1.48B USD $207.1K 1.4K USD $1,340 9.05 USD $1,354 9.14 USD $219.53B 1.48B USD 48.26 $27.89 0.19 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,246 21.91 USD
+3.05
$218.71B 1.48B USD $175.8K 1.19K USD $3,175 21.43 USD $3,249 21.93 USD $218.71B 1.48B USD 6.71 $483.21 3.26 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Raffles Medical  RAFLF $0.75
0
$1.47B $1K $0.75 $0.75 $1.47B 25.00 $0.03
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Teladoc Health, Inc.  4LL.F $7.65 8.36 USD
+4.22
$1.34B 1.47B USD $1.05K 1.15K USD $7.5 8.2 USD $7.65 8.36 USD $1.34B 1.47B USD 0 -$4.8 -5.2 USD
CanSino Biologics Inc.  CJH.SG $3.84 4.2 USD
+1.37
$1.34B 1.46B USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $1.34B 1.46B USD 0 -$0.18 -0.1 USD
PeptiDream Inc.  4587.T $1,671 11.28 USD
+6.03
$216.65B 1.46B USD $1.2M 8.07K USD $1,614 10.89 USD $1,708 11.53 USD $216.65B 1.46B USD 14.62 $114.22 0.77 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,875.5 12.66 USD
+1.76
$216.53B 1.46B USD $203.7K 1.38K USD $1,847 12.47 USD $1,879 12.68 USD $216.53B 1.46B USD 17.72 $105.83 0.71 USD
Top Glove Corporation Bhd  TGLVY $0.7299
+9.01
$1.46B $630 $0.5999 $0.5999 $1.46B 72.75 $0.01
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Ryman Healthcare  RYHTY $7.05
0
$1.44B $500 $7.05 $7.05 $1.44B 0 -$1.85
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí