Página de resultados 37 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redcare Pharmacy NV SAE1.F | €4.30 4.7 USD |
-5.7
|
€973.08M 1.06B USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €973.08M 1.06B USD | 0 | -€0.19 -0.2 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| MedinCell S.A. MEB.F | €26.92 29.43 USD |
+3.46
|
€966.61M 1.06B USD | €285.00 311.54 USD | €26.26 28.71 USD | €26.92 29.43 USD | €966.61M 1.06B USD | 0 | -€0.61 -0.6 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 21.32 USD |
+1.56
|
€959.94M 1.05B USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €959.94M 1.05B USD | 34.21 | €0.57 0.62 USD | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.61 0.66 USD |
-3.2
|
€957.42M 1.05B USD | €275.00 300.61 USD | €0.61 0.66 USD | €0.61 0.66 USD | €957.42M 1.05B USD | 12.09 | €0.05 0.05 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.30 16.72 USD |
-1.29
|
€957.42M 1.05B USD | €1.10K 1.2K USD | €15.30 16.72 USD | €15.37 16.8 USD | €957.42M 1.05B USD | 19.36 | €0.79 0.86 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 65.15 USD |
+1.36
|
€955.10M 1.04B USD | €1.00 1.09 USD | €58.20 63.62 USD | €59.60 65.15 USD | €955.10M 1.04B USD | 21.67 | €2.75 3.01 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.86
|
€951.97M 1.04B USD | €2.69K 2.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.04B USD | 0 | €0.00 0 USD | ||
| OPKO Health, Inc. XCY.F | €1.26 1.38 USD |
+5
|
€951.42M 1.04B USD | €50.00 54.66 USD | €1.26 1.38 USD | €1.26 1.38 USD | €951.42M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩119,500 90.2 USD |
-1.32
|
₩1T 1.04B USD | ₩39K 29.42 USD | ₩113,700 85.82 USD | ₩120,400 90.88 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩29,150 22 USD |
-5.05
|
₩1T 1.03B USD | ₩935K 705.62 USD | ₩27,000 20.38 USD | ₩31,350 23.66 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
| AS ONE Corporation 7476.T | ¥2,142 14.46 USD |
+0.21
|
¥153B 1.03B USD | ¥163K 1.1K USD | ¥2,126 14.35 USD | ¥2,160 14.58 USD | ¥153B 1.03B USD | 16.70 | ¥128 0.87 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €58.60 64.06 USD |
-1.35
|
€939.07M 1.03B USD | €4.24K 4.63K USD | €58.00 63.4 USD | €59.40 64.93 USD | €939.07M 1.03B USD | 21.38 | €2.74 3 USD | ||
| The Pennant Group, Inc. 1ZU.F | €27.00 29.51 USD |
+4.65
|
€938.72M 1.03B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €938.72M 1.03B USD | 36.48 | €0.74 0.81 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| GC Biopharma Corp. 006280.KS | ₩118,700 89.6 USD |
-6.46
|
₩1T 1.02B USD | ₩55K 41.7 USD | ₩117,800 88.92 USD | ₩122,300 92.32 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.80 5.25 USD |
-3.61
|
€923.53M 1.01B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €923.53M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 31.05 USD |
+2.9
|
€921.12M 1.01B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €921.12M 1.01B USD | 16.04 | €1.77 1.93 USD | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.30 — |
+4.86
|
$1.00B — | $100.00 — | $8.30 — | $8.30 — | $1.00B — | 0 | -$0.36 — | ||
| HBM Holdings Limited 6XY.F | €1.10 1.2 USD |
-3.51
|
€918.79M 1B USD | €2.88K 3.15K USD | €1.09 1.19 USD | €1.14 1.25 USD | €918.79M 1B USD | 11.00 | €0.10 0.11 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.27 5.77 USD |
+1.42
|
€910.51M 995.32M USD | €21.00 22.96 USD | €5.27 5.77 USD | €5.27 5.77 USD | €910.51M 995.32M USD | 87.90 | €0.06 0.07 USD | ||
| CONMED Corporation EC8.F | €30.20 33.01 USD |
-0.66
|
€909.30M 993.99M USD | €160.00 174.9 USD | €30.20 33.01 USD | €30.20 33.01 USD | €909.30M 993.99M USD | 19.86 | €1.52 1.66 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.21 USD |
-1.28
|
€908.00M 992.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €908.00M 992.57M USD | 0 | -€0.06 -0.06 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
| Savara Inc. YB4P.F | €4.39 4.8 USD |
+0.85
|
€899.02M 982.75M USD | €115.00 125.71 USD | €4.39 4.8 USD | €4.39 4.8 USD | €899.02M 982.75M USD | 0 | -€0.48 -0.5 USD | ||
| CanSino Biologics CASBF | $3.97 — |
+32.33
|
$980.76M — | $1.20K — | $3.97 — | $4.10 — | $980.76M — | 198.50 | $0.02 — | ||
| Azenta, Inc. BA3.F | €19.40 21.21 USD |
-1.52
|
€894.20M 977.48M USD | €457.00 499.56 USD | €19.40 21.21 USD | €19.40 21.21 USD | €894.20M 977.48M USD | 0 | -€2.08 -2.2 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.3 USD |
0
|
€892.31M 975.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 975.42M USD | 0 | €0.00 0 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
+0.79
|
¥144B 973.92M USD | ¥114K 772.91 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥144B 973.92M USD | 265.32 | ¥14 0.1 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.73 | R$44.51 9.02 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.27 USD |
0
|
€885.32M 967.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 967.78M USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-2.97
|
€884.14M 966.48M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 966.48M USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 27.85 USD |
0
|
CHF 845.54M 962.04M USD | CHF 1.60K 1.82K USD | CHF 24.48 27.85 USD | CHF 24.48 27.85 USD | CHF 845.54M 962.04M USD | 38.85 | CHF 0.63 0.72 USD | ||
| Gerresheimer AG GXI.VI | €25.44 27.81 USD |
-2.23
|
€878.70M 960.54M USD | €0.00 0 USD | €25.26 27.61 USD | €25.70 28.09 USD | €878.70M 960.54M USD | 37.41 | €0.68 0.74 USD | ||
| Pharmanutra S.p.A. 761.F | €91.70 100.24 USD |
-0.22
|
€878.04M 959.82M USD | €1.00 1.09 USD | €91.70 100.24 USD | €91.70 100.24 USD | €878.04M 959.82M USD | 41.68 | €2.20 2.4 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.59 USD |
0
|
€877.58M 959.31M USD | €1.75K 1.91K USD | €4.03 4.4 USD | €4.20 4.59 USD | €877.58M 959.31M USD | 0 | -€1.90 -2.07 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.56 USD |
-1.35
|
€873.62M 954.99M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €873.62M 954.99M USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.F | €25.20 27.55 USD |
-2.7
|
€870.41M 951.47M USD | €950.00 1.04K USD | €25.20 27.55 USD | €25.68 28.07 USD | €870.41M 951.47M USD | 37.05 | €0.68 0.74 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€864.59M 945.11M USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €864.59M 945.11M USD | 0 | -€0.55 -0.6 USD | ||
| Evotec SE EVT.VI | €4.86 5.31 USD |
-2.68
|
€863.11M 943.49M USD | €0.00 0 USD | €4.82 5.27 USD | €4.88 5.33 USD | €863.11M 943.49M USD | 0 | -€1.09 -1.1 USD | ||
| Seegene, Inc. 096530.KQ | ₩27,350 20.64 USD |
-8.38
|
₩1T 940.67M USD | ₩327K 246.56 USD | ₩26,950 20.34 USD | ₩28,700 21.66 USD | ₩1T 940.67M USD | 0 | ₩0 0 USD | ||
| Dynavox Group AB (publ) TDVXF | $8.90 — |
+10.56
|
$939.42M — | $200.00 — | $8.90 — | $8.90 — | $939.42M — | 49.44 | $0.18 — | ||
| PHC Holdings Corporation 6523.T | ¥1,092 7.37 USD |
+0.18
|
¥138B 932.56M USD | ¥278K 1.87K USD | ¥1,075 7.26 USD | ¥1,103 7.45 USD | ¥138B 932.56M USD | 23.85 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥60K 405.02 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-12.04
|
$928.87M — | $5.00K — | $0.95 — | $0.95 — | $928.87M — | 10.55 | $0.09 — | ||
| Oxford Biomedica plc OXOA.F | €7.00 7.65 USD |
-2.1
|
€847.06M 925.95M USD | €1.77K 1.94K USD | €7.00 7.65 USD | €7.00 7.65 USD | €847.06M 925.95M USD | 0 | -€0.31 -0.3 USD | ||
| Artivion, Inc. CYL.F | €17.40 19.02 USD |
-1.69
|
€844.65M 923.32M USD | €3.00 3.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €844.65M 923.32M USD | 79.09 | €0.22 0.24 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 13.55 USD |
+2.06
|
€844.23M 922.85M USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €844.23M 922.85M USD | 31.79 | €0.39 0.43 USD | ||
| ChemoMetec A/S CHY.F | €48.50 53.02 USD |
-3.29
|
€844.02M 922.63M USD | €4.00 4.37 USD | €48.50 53.02 USD | €48.50 53.02 USD | €844.02M 922.63M USD | 35.66 | €1.36 1.49 USD | ||
| Pharming PHGUF | $1.18 — |
-7.81
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
| BML, Inc. 4694.T | ¥3,615 24.4 USD |
+0.98
|
¥136B 914.68M USD | ¥87K 587.95 USD | ¥3,550 23.96 USD | ¥3,645 24.6 USD | ¥136B 914.68M USD | 17.77 | ¥203 1.37 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+3.31
|
€836.73M 914.66M USD | €1.29K 1.41K USD | €12.40 13.55 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.50 13.66 USD |
+4.17
|
€836.73M 914.66M USD | €0.00 0 USD | €12.00 13.12 USD | €12.50 13.66 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD | ||
| EyePoint, Inc. PV3B.F | €9.90 10.82 USD |
-1.98
|
€830.03M 907.33M USD | €70.00 76.52 USD | €9.90 10.82 USD | €10.00 10.93 USD | €830.03M 907.33M USD | 0 | -€3.02 -3.3 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €54.50 59.58 USD |
+3.81
|
€829.42M 906.67M USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €829.42M 906.67M USD | 126.74 | €0.43 0.47 USD | ||
| Evotec SE EVTA.F | €2.28 2.49 USD |
-5
|
€828.90M 906.1M USD | €329.00 359.64 USD | €2.28 2.49 USD | €2.28 2.49 USD | €828.90M 906.1M USD | 0 | -€0.55 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €14.80 16.18 USD |
-1.33
|
€825.16M 902.01M USD | €81.00 88.54 USD | €14.80 16.18 USD | €14.80 16.18 USD | €825.16M 902.01M USD | 0 | -€0.44 -0.4 USD | ||
| Craneware CRWRF | $26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹918.55 11.11 USD |
-3.14
|
₹73.93B 894.4M USD | ₹17.81K 215.5 USD | ₹911.05 11.02 USD | ₹967.60 11.71 USD | ₹73.93B 894.4M USD | 35.35 | ₹25.98 0.31 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| Vetoquinol SA VETO.PA | €70.00 76.52 USD |
+0.72
|
€813.72M 889.51M USD | €11.17K 12.21K USD | €68.80 75.21 USD | €71.00 77.61 USD | €813.72M 889.51M USD | 14.17 | €4.94 5.4 USD | ||
| DBV Technologies S.A. DBV.F | €2.73 2.99 USD |
-6.31
|
€809.08M 884.44M USD | €200.00 218.63 USD | €2.73 2.99 USD | €2.73 2.99 USD | €809.08M 884.44M USD | 0 | -€0.78 -0.8 USD | ||
| Pharming Group N.V. PHG.F | €10.80 11.81 USD |
-6.09
|
€807.20M 882.37M USD | €181.00 197.86 USD | €10.50 11.48 USD | €10.80 11.81 USD | €807.20M 882.37M USD | 67.50 | €0.16 0.17 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,163.00 38.27 USD |
-0.73
|
₹72.85B 881.31M USD | ₹18.57K 224.67 USD | ₹3,140.00 37.99 USD | ₹3,215.90 38.91 USD | ₹72.85B 881.31M USD | 23.52 | ₹134.47 1.63 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,162.50 38.26 USD |
-0.67
|
₹72.83B 881.17M USD | ₹1.45K 17.54 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.83B 881.17M USD | 23.53 | ₹134.35 1.63 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
-2.44
|
€803.26M 878.07M USD | €133.00 145.39 USD | €12.00 13.12 USD | €12.00 13.12 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.50 27.87 USD |
-0.39
|
€803.24M 878.05M USD | €142.00 155.23 USD | €25.18 27.53 USD | €25.50 27.87 USD | €803.24M 878.05M USD | 115.90 | €0.22 0.24 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.60K 16K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
| Pharming Group N.V. PHGN.F | €1.10 1.2 USD |
+2.19
|
€785.45M 858.61M USD | €2.09K 2.28K USD | €1.10 1.2 USD | €1.10 1.2 USD | €785.45M 858.61M USD | 54.82 | €0.02 0.02 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.19 0.21 USD |
-2.53
|
€782.47M 855.34M USD | €4.26K 4.66K USD | €0.19 0.21 USD | €0.19 0.21 USD | €782.47M 855.34M USD | 9.65 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.58 USD |
-2.75
|
€780.46M 853.15M USD | €1.46K 1.6K USD | €0.53 0.58 USD | €0.53 0.58 USD | €780.46M 853.15M USD | 10.59 | €0.05 0.05 USD | ||
| PeptiDream PPTDF | $6.60 — |
0
|
$848.05M — | $326.00 — | $6.60 — | $6.60 — | $848.05M — | 0 | -$0.18 — | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.21 10.06 USD |
-4.96
|
€774.14M 846.24M USD | €100.00 109.31 USD | €9.21 10.06 USD | €9.21 10.06 USD | €774.14M 846.24M USD | 0 | -€0.47 -0.5 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,040.00 0.07 USD |
-8.77
|
IDR 13.20T 843.46M USD | IDR 45.70K 2.92 USD | IDR 1,025.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 13.20T 843.46M USD | 22.14 | IDR 46.97 0.003 USD | ||
| Vetoquinol SA 8JM.F | €66.30 72.47 USD |
-2.07
|
€770.71M 842.49M USD | €38.00 41.54 USD | €66.30 72.47 USD | €66.30 72.47 USD | €770.71M 842.49M USD | 13.42 | €4.94 5.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 21.32 USD |
-1.02
|
€767.28M 838.75M USD | €370.00 404.46 USD | €19.50 21.32 USD | €19.50 21.32 USD | €767.28M 838.75M USD | 177.27 | €0.11 0.12 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 394.00 0.03 USD |
+1.03
|
IDR 13.10T 837.15M USD | IDR 738.40K 47.19 USD | IDR 362.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.10T 837.15M USD | 390.09 | IDR 1.01 0.00006 USD | ||
| Inventiva IVEVF | $4.00 — |
-24.95
|
$835.79M — | $100.00 — | $4.00 — | $4.00 — | $835.79M — | 0 | -$2.21 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.23 USD |
-2.56
|
€763.10M 834.17M USD | €4.00 4.37 USD | €5.70 6.23 USD | €5.70 6.23 USD | €763.10M 834.17M USD | 20.35 | €0.28 0.31 USD | ||
| HK inno.N Corporation 195940.KQ | ₩39,000 29.44 USD |
-5.34
|
₩1T 833.99M USD | ₩230K 173.71 USD | ₩37,300 28.16 USD | ₩40,700 30.72 USD | ₩1T 833.99M USD | 0 | ₩0 0 USD | ||
| Allergy Therapeutics AGYTF | $0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $24.00 — |
0
|
$822.79M — | $406.00 — | $24.00 — | $24.00 — | $822.79M — | 34.28 | $0.70 — | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.51 USD |
-5.83
|
€750.99M 820.94M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.49 0.54 USD | €750.99M 820.94M USD | 0 | -€0.04 -0.04 USD | ||
| JS Link, Inc. 127120.KQ | ₩31,450 23.74 USD |
-20.78
|
₩1T 818.98M USD | ₩270K 203.65 USD | ₩30,000 22.65 USD | ₩37,950 28.65 USD | ₩1T 818.98M USD | 0 | ₩0 0 USD | ||
| NEUCA S.A. NEU.WA | PLN 715.00 181.73 USD |
-0.56
|
PLN 3.22B 818.91M USD | PLN 1.07K 272.48 USD | PLN 707.00 179.7 USD | PLN 730.00 185.55 USD | PLN 3.22B 818.91M USD | 18.69 | PLN 38.25 9.72 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,630 11 USD |
-0.43
|
¥121B 816.38M USD | ¥189K 1.28K USD | ¥1,612 10.88 USD | ¥1,662 11.22 USD | ¥121B 816.38M USD | 25.66 | ¥64 0.43 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.18 USD |
-5.52
|
€743.49M 812.74M USD | €300.00 327.94 USD | €2.91 3.18 USD | €2.91 3.18 USD | €743.49M 812.74M USD | 41.58 | €0.07 0.08 USD | ||
| Lunit Inc. 328130.KQ | ₩14,470 10.92 USD |
-1.56
|
₩1T 812.44M USD | ₩2M 1.24K USD | ₩13,340 10.07 USD | ₩17,710 13.37 USD | ₩1T 812.44M USD | 0 | ₩0 0 USD | ||
| NEUCA S.A. 7HD.F | €164.20 179.49 USD |
+1.48
|
€739.89M 808.8M USD | €5.00 5.47 USD | €164.20 179.49 USD | €164.20 179.49 USD | €739.89M 808.8M USD | 18.18 | €9.03 9.87 USD | ||
| Xencor, Inc. XE9.F | €9.95 10.88 USD |
+1.02
|
€737.71M 806.42M USD | €114.00 124.62 USD | €9.95 10.88 USD | €9.95 10.88 USD | €737.71M 806.42M USD | 0 | -€1.97 -2.1 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
+2.45
|
€734.93M 803.38M USD | €1.17K 1.27K USD | €0.17 0.18 USD | €0.17 0.18 USD | €734.93M 803.38M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||