Página de resultados 37 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,367 14.6 USD |
+0.55
|
¥89B 548.45M USD | ¥132K 815.78 USD | ¥2,347 14.47 USD | ¥2,425 14.95 USD | ¥89B 548.45M USD | 9.29 | ¥255 1.57 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,834.75 22.2 USD |
+8.78
|
₹45.30B 548.07M USD | ₹13.19K 159.55 USD | ₹1,649.10 19.95 USD | ₹1,886.45 22.82 USD | ₹45.30B 548.07M USD | 46.32 | ₹39.61 0.48 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,824.50 22.07 USD |
+8.31
|
₹45.05B 545.01M USD | ₹146.19K 1.77K USD | ₹1,642.20 19.87 USD | ₹1,884.50 22.8 USD | ₹45.05B 545.01M USD | 46.06 | ₹39.61 0.48 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€20.80 24.01 USD |
+1.96
|
€471.17M 543.88M USD | €25.00 28.86 USD | €20.80 24.01 USD | €20.80 24.01 USD | €471.17M 543.88M USD | 22.36 | €0.93 1.07 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.13 2.46 USD |
+2.25
|
€464.78M 536.51M USD | €500.00 577.17 USD | €2.13 2.46 USD | €2.13 2.46 USD | €464.78M 536.51M USD | 0 | -€0.44 -0.5 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$73.26 54.36 USD |
+0.11
|
CA$722.64M 536.24M USD | CA$103.00 76.43 USD | CA$73.26 54.36 USD | CA$73.26 54.36 USD | CA$722.64M 536.24M USD | 0 | -CA$2.84 -2.1 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.92 12.61 USD |
+0.37
|
€460.06M 531.06M USD | €0.00 0 USD | €10.92 12.61 USD | €10.92 12.61 USD | €460.06M 531.06M USD | 26.63 | €0.41 0.47 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.90 12.58 USD |
+2.83
|
€458.39M 529.14M USD | €235.00 271.27 USD | €10.10 11.66 USD | €11.00 12.7 USD | €458.39M 529.14M USD | 0 | -€0.67 -0.7 USD | ||
RaySearch Laboratories
RSLBF
US
|
$17.74 — |
0
|
$528.72M — | $100.00 — | $16.85 — | $16.85 — | $528.72M — | 26.87 | $0.66 — |
|
|
Ion Beam Applications SA
IOB.F
DE
|
€15.70 18.12 USD |
-1.75
|
€455.93M 526.3M USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €455.93M 526.3M USD | 19.14 | €0.82 0.95 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.82 12.49 USD |
+0.74
|
€455.85M 526.2M USD | €200.00 230.87 USD | €10.82 12.49 USD | €10.82 12.49 USD | €455.85M 526.2M USD | 26.39 | €0.41 0.47 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 300.00 28.78 USD |
+6.76
|
NOK 5.48B 526.15M USD | NOK 89.95K 8.63K USD | NOK 300.00 28.78 USD | NOK 315.00 30.22 USD | NOK 5.48B 526.15M USD | 30.76 | NOK 9.75 0.94 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.62 3.02 USD |
+0.77
|
€455.45M 525.74M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €455.45M 525.74M USD | 0 | -€0.31 -0.3 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,619.60 31.69 USD |
-5.78
|
₹43.33B 524.17M USD | ₹19.53K 236.27 USD | ₹2,558.00 30.95 USD | ₹2,781.60 33.65 USD | ₹43.33B 524.17M USD | 36.21 | ₹72.34 0.88 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,618.15 31.68 USD |
-5.43
|
₹43.30B 523.88M USD | ₹957.00 11.58 USD | ₹2,558.10 30.95 USD | ₹2,744.60 33.21 USD | ₹43.30B 523.88M USD | 36.19 | ₹72.34 0.88 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,242.70 15.03 USD |
-2.39
|
₹43.04B 520.69M USD | ₹73.93K 894.45 USD | ₹1,232.10 14.91 USD | ₹1,265.40 15.31 USD | ₹43.04B 520.69M USD | 0 | -₹31.41 -0.3 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,380 6.33 USD |
-1.64
|
₩685B 517.08M USD | ₩83K 62.37 USD | ₩8,340 6.3 USD | ₩8,520 6.43 USD | ₩685B 517.08M USD | 0 | ₩0 0 USD | ||
Evotec SE
EVTA.F
DE
|
€1.26 1.45 USD |
0
|
€447.79M 516.9M USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €447.79M 516.9M USD | 0 | -€0.55 -0.6 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 18.32B 515.57M USD | THB 418.60K 11.78K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 18.32B 515.57M USD | 9.42 | THB 0.14 0.003 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹327.25 3.96 USD |
-7.84
|
₹42.59B 515.29M USD | ₹41.50K 502.04 USD | ₹314.70 3.81 USD | ₹351.50 4.25 USD | ₹42.59B 515.29M USD | 73.21 | ₹4.47 0.05 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,190 9.96 USD |
0
|
₩682B 514.82M USD | ₩2K 1.58 USD | ₩13,000 9.81 USD | ₩13,950 10.53 USD | ₩682B 514.82M USD | 0 | ₩0 0 USD | ||
Starling Oncology Inc
TOI
US
|
$5.13 — |
0
|
$512.91M — | $0.00 — | $0.00 — | $0.00 — | $512.91M — | 0 | $0.00 — |
|
|
Genfit S.A.
XUP.F
DE
|
€8.88 10.25 USD |
-2.95
|
€444.28M 512.84M USD | €1.99K 2.3K USD | €8.88 10.25 USD | €8.88 10.25 USD | €444.28M 512.84M USD | 0 | -€2.04 -2.3 USD | ||
Craneware plc
3X6.F
DE
|
€12.90 14.89 USD |
0
|
€441.66M 509.82M USD | €40.00 46.17 USD | €12.60 14.54 USD | €13.00 15.01 USD | €441.66M 509.82M USD | 26.87 | €0.48 0.55 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹823.30 9.96 USD |
-5.97
|
₹41.76B 505.19M USD | ₹170.48K 2.06K USD | ₹809.05 9.79 USD | ₹880.25 10.65 USD | ₹41.76B 505.19M USD | 511.36 | ₹1.61 0.02 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.60 5.31 USD |
-2.95
|
€436.19M 503.51M USD | €297.00 342.84 USD | €4.24 4.89 USD | €4.60 5.31 USD | €436.19M 503.51M USD | 0 | -€1.80 -2.07 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,160 5.4 USD |
-2.85
|
₩666B 502.48M USD | ₩228K 171.91 USD | ₩7,060 5.33 USD | ₩7,270 5.49 USD | ₩666B 502.48M USD | 0 | ₩0 0 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.54 7.55 USD |
+1.24
|
€432.10M 498.79M USD | €45.00 51.95 USD | €6.54 7.55 USD | €6.54 7.55 USD | €432.10M 498.79M USD | 0 | -€0.45 -0.5 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€28.65 33.07 USD |
+1.06
|
€430.61M 497.07M USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.75 33.19 USD | €430.61M 497.07M USD | 18.24 | €1.57 1.81 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.62 0.72 USD |
0
|
€430.36M 496.78M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €430.36M 496.78M USD | 4.42 | €0.14 0.16 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 7.70T 491.99M USD | IDR 5.95M 380.47 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.70T 491.99M USD | 19.49 | IDR 25.90 0.001 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,419 14.92 USD |
-0.62
|
¥80B 491.71M USD | ¥115K 710.96 USD | ¥2,414 14.89 USD | ¥2,484 15.32 USD | ¥80B 491.71M USD | 22.49 | ¥108 0.66 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.20 22.16 USD |
+2.13
|
€425.07M 490.68M USD | €0.00 0 USD | €18.30 21.12 USD | €19.20 22.16 USD | €425.07M 490.68M USD | 91.42 | €0.21 0.24 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 169.70 16.56 USD |
+0.12
|
SEK 4.99B 487.44M USD | SEK 122.00 11.91 USD | SEK 169.80 16.57 USD | SEK 169.80 16.57 USD | SEK 4.99B 487.44M USD | 43.40 | SEK 3.91 0.38 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.90 16.05 USD |
0
|
€420.07M 484.9M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €420.07M 484.9M USD | 42.12 | €0.33 0.38 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.33 0.38 USD |
+1.24
|
€417.54M 481.98M USD | €100.00 115.43 USD | €0.33 0.38 USD | €0.33 0.38 USD | €417.54M 481.98M USD | 10.86 | €0.03 0.03 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.80 15.93 USD |
+0.73
|
€417.05M 481.41M USD | €12.00 13.85 USD | €13.80 15.93 USD | €13.80 15.93 USD | €417.05M 481.41M USD | 41.81 | €0.33 0.38 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,189 13.5 USD |
0
|
¥78B 480.37M USD | ¥93K 574.07 USD | ¥2,162 13.33 USD | ¥2,214 13.65 USD | ¥78B 480.37M USD | 12.64 | ¥173 1.07 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.30 7.27 USD |
+0.61
|
€415.62M 479.76M USD | €1.60K 1.85K USD | €6.30 7.27 USD | €6.30 7.27 USD | €415.62M 479.76M USD | 0 | -€3.24 -3.7 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹392.60 4.75 USD |
-0.49
|
₹39.37B 476.32M USD | ₹6.02K 72.81 USD | ₹386.00 4.67 USD | ₹398.80 4.82 USD | ₹39.37B 476.32M USD | 53.63 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹391.80 4.74 USD |
-0.56
|
₹39.29B 475.35M USD | ₹124.24K 1.5K USD | ₹385.00 4.66 USD | ₹398.95 4.83 USD | ₹39.29B 475.35M USD | 53.52 | ₹7.32 0.09 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.04 2.35 USD |
-2.86
|
€411.11M 474.56M USD | €999.00 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €411.11M 474.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩14,950 11.28 USD |
-0.33
|
₩628B 474.38M USD | ₩44K 33.39 USD | ₩14,710 11.1 USD | ₩15,130 11.42 USD | ₩628B 474.38M USD | 0 | ₩0 0 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
-40.13
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹414.70 5.02 USD |
-3.21
|
₹38.84B 469.87M USD | ₹13.19K 159.52 USD | ₹405.95 4.91 USD | ₹432.65 5.23 USD | ₹38.84B 469.87M USD | 36.89 | ₹11.24 0.14 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 838.00 1051.05 USD |
0
|
CHF 374.33M 469.5M USD | CHF 29.00 36.37 USD | CHF 834.00 1046.03 USD | CHF 843.00 1057.32 USD | CHF 374.33M 469.5M USD | 0 | -CHF 33.17 -41.6 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,380 4.82 USD |
+3.57
|
₩616B 464.75M USD | ₩817K 616.99 USD | ₩6,000 4.53 USD | ₩6,430 4.85 USD | ₩616B 464.75M USD | 0 | ₩0 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.06 2.38 USD |
-3.74
|
€402.31M 464.4M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €402.31M 464.4M USD | 0 | -€0.19 -0.2 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,565 9.65 USD |
-0.19
|
¥75B 459.7M USD | ¥104K 642.51 USD | ¥1,564 9.64 USD | ¥1,595 9.83 USD | ¥75B 459.7M USD | 10.76 | ¥145 0.9 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,461 15.17 USD |
+0.41
|
¥74B 458.6M USD | ¥238K 1.47K USD | ¥2,442 15.06 USD | ¥2,530 15.6 USD | ¥74B 458.6M USD | 41.15 | ¥60 0.37 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,800 67.78 USD |
-0.99
|
₩604B 456.18M USD | ₩15K 11.02 USD | ₩88,700 66.95 USD | ₩91,700 69.22 USD | ₩604B 456.18M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩10,070 7.6 USD |
-1.08
|
₩604B 456.1M USD | ₩457K 345.27 USD | ₩9,700 7.32 USD | ₩10,070 7.6 USD | ₩604B 456.1M USD | 0 | ₩0 0 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 16.15B 454.36M USD | THB 560.50K 15.77K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 16.15B 454.36M USD | 26.66 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.00 0.23 USD |
-0.62
|
THB 16.15B 454.36M USD | THB 560.50K 15.77K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 16.15B 454.36M USD | 26.66 | THB 0.30 0.008 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.57 USD |
0
|
€393.12M 453.79M USD | €42.00 48.48 USD | €0.49 0.57 USD | €0.49 0.57 USD | €393.12M 453.79M USD | 0 | -€0.02 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.74 2.01 USD |
+1.75
|
€389.86M 450.02M USD | €900.00 1.04K USD | €1.73 2 USD | €1.74 2.01 USD | €389.86M 450.02M USD | 21.75 | €0.08 0.09 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,160 12.95 USD |
+0.59
|
₩596B 450M USD | ₩172K 129.46 USD | ₩15,620 11.79 USD | ₩17,480 13.19 USD | ₩596B 450M USD | 0 | ₩0 0 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,531.70 42.73 USD |
-2.48
|
₹36.65B 443.35M USD | ₹11.12K 134.55 USD | ₹3,427.00 41.46 USD | ₹3,599.70 43.55 USD | ₹36.65B 443.35M USD | 45.22 | ₹78.10 0.94 USD | ||
BrainsWay
BRSYF
US
|
$11.00 — |
0
|
$442.78M — | $495.00 — | $11.00 — | $11.00 — | $442.78M — | 47.82 | $0.23 — |
|
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$73.20 2.33 USD |
-0.41
|
NT$13.79B 438.13M USD | NT$141.91K 4.51K USD | NT$73.00 2.32 USD | NT$73.80 2.35 USD | NT$13.79B 438.13M USD | 14.87 | NT$4.92 0.16 USD | ||
AVITA Medical
AVHHL
US
|
$2.79 — |
-5.74
|
$431.43M — | $250.00 — | $2.93 — | $2.96 — | $431.43M — | 0 | -$0.29 — |
|
|
CellaVision AB (publ)
C26.F
DE
|
€15.06 17.38 USD |
+0.13
|
€373.56M 431.21M USD | €45.00 51.95 USD | €15.06 17.38 USD | €15.06 17.38 USD | €373.56M 431.21M USD | 30.12 | €0.50 0.58 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.80 0.92 USD |
-3.49
|
€372.44M 429.92M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €372.44M 429.92M USD | 0 | -€0.09 -0.1 USD | ||
Voxel S.A.
0NX.F
DE
|
€35.40 40.86 USD |
+0.57
|
€371.79M 429.17M USD | €34.00 39.25 USD | €35.40 40.86 USD | €35.40 40.86 USD | €371.79M 429.17M USD | 13.51 | €2.62 3.02 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $2.50K — | $0.73 — | $0.73 — | $428.32M — | 62.00 | $0.01 — |
|
|
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Altimmune, Inc.
3G0.F
DE
|
€1.91 2.2 USD |
-0.63
|
€370.75M 427.97M USD | €750.00 865.75 USD | €1.91 2.2 USD | €1.91 2.2 USD | €370.75M 427.97M USD | 0 | -€0.65 -0.7 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 160.00 40.67 USD |
+1.91
|
PLN 1.68B 427.12M USD | PLN 9.43K 2.4K USD | PLN 156.20 39.7 USD | PLN 162.40 41.28 USD | PLN 1.68B 427.12M USD | 14.38 | PLN 11.12 2.83 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.79 0.91 USD |
-1.74
|
€367.32M 424.01M USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €367.32M 424.01M USD | 0 | -€0.09 -0.1 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.13 8.23 USD |
+3.94
|
€365.83M 422.29M USD | €1.50K 1.73K USD | €7.13 8.23 USD | €7.19 8.3 USD | €365.83M 422.29M USD | 0 | -€0.70 -0.8 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 19.00 0.53 USD |
-1.55
|
THB 14.94B 420.36M USD | THB 1.96M 55.16K USD | THB 18.90 0.53 USD | THB 19.40 0.55 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.58 2.98 USD |
+0.78
|
€363.80M 419.95M USD | €1.64K 1.89K USD | €2.54 2.93 USD | €2.58 2.98 USD | €363.80M 419.95M USD | 1.62 | €1.59 1.84 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,320.00 35.92 USD |
-0.73
|
ILA 143.69B 418.99M USD | ILA 1.25M 3.66K USD | ILA 12,250.00 35.72 USD | ILA 12,490.00 36.42 USD | ILA 143.69B 418.99M USD | 64.16 | ILA 1.92 0.005 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
-0.94
|
€362.69M 418.67M USD | €590.00 681.06 USD | €0.53 0.61 USD | €0.53 0.61 USD | €362.69M 418.67M USD | 52.50 | €0.01 0.01 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.52 22.53 USD |
-1.81
|
€362.20M 418.1M USD | €350.00 404.02 USD | €19.52 22.53 USD | €19.52 22.53 USD | €362.20M 418.1M USD | 19.13 | €1.02 1.18 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.80 6.7 USD |
-1.36
|
€360.92M 416.63M USD | €498.00 574.86 USD | €5.76 6.65 USD | €5.94 6.86 USD | €360.92M 416.63M USD | 0 | -€0.64 -0.7 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-1.64
|
IDR 6.50T 415.41M USD | IDR 4.20K 0.27 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 6.50T 415.41M USD | 7.84 | IDR 306.00 0.02 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.38 22.37 USD |
0
|
€359.60M 415.1M USD | €793.00 915.39 USD | €18.96 21.89 USD | €19.52 22.53 USD | €359.60M 415.1M USD | 19.00 | €1.02 1.18 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.35 1.56 USD |
-5.59
|
€359.32M 414.77M USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.44 1.66 USD | €359.32M 414.77M USD | 0 | -€0.91 -1.05 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹374.90 4.54 USD |
-1.36
|
₹34.22B 413.97M USD | ₹193.04K 2.34K USD | ₹370.30 4.48 USD | ₹386.35 4.67 USD | ₹34.22B 413.97M USD | 17.91 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹374.00 4.52 USD |
-1.64
|
₹34.13B 412.98M USD | ₹7.34K 88.74 USD | ₹370.10 4.48 USD | ₹382.25 4.62 USD | ₹34.13B 412.98M USD | 17.86 | ₹20.93 0.25 USD | ||
Cogstate
COGZF
US
|
$2.39 — |
-3.63
|
$411.38M — | $1.20K — | $2.48 — | $2.49 — | $411.38M — | 34.14 | $0.07 — |
|
|
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,900 18.04 USD |
-2.05
|
₩544B 410.54M USD | ₩26K 19.55 USD | ₩23,750 17.93 USD | ₩24,350 18.38 USD | ₩544B 410.54M USD | 0 | ₩0 0 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.59 7.61 USD |
-38.06
|
€353.42M 407.97M USD | €1.00K 1.15K USD | €6.59 7.61 USD | €6.59 7.61 USD | €353.42M 407.97M USD | 0 | -€3.69 -4.2 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.65 9.98 USD |
+2.98
|
€352.34M 406.71M USD | €20.00 23.09 USD | €8.65 9.98 USD | €8.65 9.98 USD | €352.34M 406.71M USD | 0 | -€1.30 -1.5 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹472.95 5.72 USD |
-3.03
|
₹33.30B 402.86M USD | ₹40.08K 484.95 USD | ₹461.70 5.59 USD | ₹489.00 5.92 USD | ₹33.30B 402.86M USD | 10.94 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹471.95 5.71 USD |
-3.32
|
₹33.23B 402M USD | ₹2.04K 24.67 USD | ₹462.00 5.59 USD | ₹481.90 5.83 USD | ₹33.23B 402M USD | 10.91 | ₹43.22 0.52 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.30 9.58 USD |
+1.22
|
€345.54M 398.87M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €345.54M 398.87M USD | 11.52 | €0.72 0.83 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,125 6.94 USD |
-0.53
|
¥65B 398.5M USD | ¥148K 915.06 USD | ¥1,124 6.93 USD | ¥1,151 7.1 USD | ¥65B 398.5M USD | 29.76 | ¥38 0.23 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 169.80 16.57 USD |
-0.12
|
SEK 4.05B 395.33M USD | SEK 27.58K 2.69K USD | SEK 167.80 16.38 USD | SEK 170.80 16.67 USD | SEK 4.05B 395.33M USD | 31.38 | SEK 5.41 0.53 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥523 3.22 USD |
-2.06
|
¥64B 393.49M USD | ¥760K 4.69K USD | ¥519 3.2 USD | ¥536 3.31 USD | ¥64B 393.49M USD | 78.05 | ¥7 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
