$2.26T
Общая капитализация
$69.36B
Общий объем
BTC 56.17%     ETH 9.13%
Доминирование

Страница результатов 6 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kringle Pharma, Inc. 4884.T JP ¥307 2.07 USD
+1.66
¥2B 16.74M USD ¥88K 592.67 USD ¥297 2 USD ¥307 2.07 USD ¥2B 16.74M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥11 0.07 USD
+10
¥2B 13.61M USD ¥2M 15.09K USD ¥10 0.07 USD ¥12 0.08 USD ¥2B 13.61M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥23 0.16 USD
+4.55
¥2B 13.14M USD ¥900K 6.07K USD ¥23 0.16 USD ¥24 0.16 USD ¥2B 13.14M USD 0 -¥8 -0.05 USD
jp enish,inc. 3667.T JP ¥32 0.22 USD
+14.29
¥1B 9.85M USD ¥5M 35.67K USD ¥28 0.19 USD ¥33 0.22 USD ¥1B 9.85M USD 0 -¥44 -0.2 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥183 1.24 USD
-2.14
¥1B 9.21M USD ¥56K 378.02 USD ¥183 1.24 USD ¥190 1.28 USD ¥1B 9.21M USD 0 -¥57 -0.3 USD
jp Axel Mark Inc. 3624.T JP ¥61 0.41 USD
-7.58
¥1B 8.36M USD ¥956K 6.45K USD ¥59 0.4 USD ¥68 0.46 USD ¥1B 8.36M USD 0 -¥55 -0.3 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+9.52
¥1B 7.14M USD ¥259K 1.75K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
jp BeMap, Inc. 4316.T JP ¥131 0.88 USD
-2.96
¥466M 3.15M USD ¥59K 398.27 USD ¥130 0.88 USD ¥137 0.92 USD ¥466M 3.15M USD 0 -¥33 -0.2 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥3 0.02 USD
0
¥327M 2.21M USD ¥10M 68.36K USD ¥2 0.01 USD ¥3 0.02 USD ¥327M 2.21M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥9 0.06 USD
-10
¥233M 1.57M USD ¥877K 5.92K USD ¥9 0.06 USD ¥11 0.07 USD ¥233M 1.57M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,110 486.76 USD
-2.87
¥5T 30.7B USD ¥171K 1.15K USD ¥72,110 486.76 USD ¥74,550 503.23 USD ¥5T 30.7B USD 27.28 ¥3K 17.84 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,695 38.44 USD
+3.73
¥2T 16.64B USD ¥465K 3.14K USD ¥5,495 37.09 USD ¥5,744 38.77 USD ¥2T 16.64B USD 19.91 ¥286 1.93 USD
jp Konami Group Corporation 9766.T JP ¥18,020 121.64 USD
+1.78
¥2T 16.49B USD ¥401K 2.71K USD ¥17,540 118.4 USD ¥18,170 122.65 USD ¥2T 16.49B USD 24.40 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥185,100 1249.48 USD
-0.38
¥2T 10.88B USD ¥154 1.04 USD ¥185,100 1249.48 USD ¥185,900 1254.88 USD ¥2T 10.88B USD 39.37 ¥5K 31.73 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,330 238.49 USD
-2.4
¥2T 10.44B USD ¥72K 486.02 USD ¥35,080 236.8 USD ¥36,250 244.7 USD ¥2T 10.44B USD 10.28 ¥3K 23.19 USD
jp Shimano Inc. 7309.T JP ¥17,180 115.97 USD
-0.46
¥1T 9.89B USD ¥102K 691.23 USD ¥17,080 115.29 USD ¥17,275 116.61 USD ¥1T 9.89B USD 44.23 ¥388 2.62 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥6,987 47.16 USD
-1.58
¥1T 8.91B USD ¥339K 2.29K USD ¥6,974 47.08 USD ¥7,156 48.31 USD ¥1T 8.91B USD 15.45 ¥452 3.05 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,447 16.52 USD
+0.14
¥1T 8.07B USD ¥319K 2.16K USD ¥2,436 16.44 USD ¥2,468 16.66 USD ¥1T 8.07B USD 10.77 ¥227 1.53 USD
jp HORIBA, Ltd. 6856.T JP ¥28,275 190.86 USD
-1.6
¥1T 8.02B USD ¥109K 734.43 USD ¥28,275 190.86 USD ¥29,220 197.24 USD ¥1T 8.02B USD 32.15 ¥879 5.94 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,548 50.95 USD
+0.53
¥1T 7.97B USD ¥338K 2.28K USD ¥7,418 50.07 USD ¥7,644 51.6 USD ¥1T 7.97B USD 27.39 ¥276 1.86 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,284 55.92 USD
-0.79
¥1T 7.49B USD ¥480K 3.24K USD ¥8,269 55.82 USD ¥8,573 57.87 USD ¥1T 7.49B USD 22.49 ¥368 2.49 USD
jp Nippon Building Fund Inc. 8951.T JP ¥122,100 824.21 USD
+0.41
¥1T 7.27B USD ¥29K 192.98 USD ¥121,600 820.83 USD ¥122,700 828.26 USD ¥1T 7.27B USD 24.43 ¥5K 33.74 USD
jp Oracle Corporation Japan 4716.T JP ¥8,290 55.96 USD
-1.85
¥1T 7.17B USD ¥209K 1.41K USD ¥8,253 55.71 USD ¥8,420 56.84 USD ¥1T 7.17B USD 17.31 ¥479 3.23 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,413 63.54 USD
-1.56
¥1T 6.92B USD ¥221K 1.49K USD ¥9,411 63.53 USD ¥9,613 64.89 USD ¥1T 6.92B USD 26.04 ¥361 2.44 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥30,260 204.26 USD
-3.48
¥990B 6.68B USD ¥114K 770.88 USD ¥30,260 204.26 USD ¥31,120 210.07 USD ¥990B 6.68B USD 30.54 ¥991 6.69 USD
jp TBS Holdings,Inc. 9401.T JP ¥6,236 42.09 USD
-0.78
¥978B 6.6B USD ¥134K 901.16 USD ¥6,210 41.92 USD ¥6,350 42.86 USD ¥978B 6.6B USD 22.86 ¥273 1.84 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,867 66.61 USD
+0.6
¥960B 6.48B USD ¥174K 1.18K USD ¥9,744 65.77 USD ¥9,878 66.68 USD ¥960B 6.48B USD 13.83 ¥713 4.81 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,110 47.99 USD
-0.56
¥945B 6.38B USD ¥539K 3.64K USD ¥7,020 47.39 USD ¥7,150 48.26 USD ¥945B 6.38B USD 27.85 ¥255 1.72 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,348 56.35 USD
+0.23
¥925B 6.25B USD ¥97K 656.13 USD ¥8,240 55.62 USD ¥8,383 56.59 USD ¥925B 6.25B USD 8.51 ¥980 6.62 USD
jp YTL Corporation Berhad 1773.T JP ¥79 0.53 USD
+1.28
¥918B 6.2B USD ¥3K 20.25 USD ¥79 0.53 USD ¥80 0.54 USD ¥918B 6.2B USD 15.10 ¥5 0.04 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥71,040 479.54 USD
+0.92
¥877B 5.92B USD ¥87K 589.3 USD ¥70,410 475.29 USD ¥73,500 496.15 USD ¥877B 5.92B USD 48.28 ¥1K 9.93 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥33,500 226.13 USD
-9.58
¥860B 5.8B USD ¥561K 3.78K USD ¥33,300 224.78 USD ¥37,050 250.1 USD ¥860B 5.8B USD 44.10 ¥760 5.13 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,941 46.85 USD
+1.86
¥833B 5.63B USD ¥235K 1.59K USD ¥6,774 45.73 USD ¥6,978 47.1 USD ¥833B 5.63B USD 14.36 ¥483 3.26 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥114,400 772.23 USD
+0.53
¥833B 5.62B USD ¥15K 102 USD ¥113,300 764.81 USD ¥115,000 776.28 USD ¥833B 5.62B USD 22.33 ¥5K 34.57 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥110,700 747.26 USD
+0.54
¥796B 5.37B USD ¥8K 56.38 USD ¥109,800 741.18 USD ¥111,000 749.28 USD ¥796B 5.37B USD 17.54 ¥6K 42.59 USD
jp Organo Corporation 6368.T JP ¥17,180 115.97 USD
-3.07
¥790B 5.33B USD ¥123K 832.98 USD ¥17,160 115.83 USD ¥18,125 122.35 USD ¥790B 5.33B USD 27.77 ¥619 4.18 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,360 130.69 USD
-3.96
¥786B 5.3B USD ¥220K 1.49K USD ¥19,360 130.69 USD ¥20,495 138.35 USD ¥786B 5.3B USD 31.90 ¥607 4.1 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,573 44.37 USD
+3.5
¥767B 5.18B USD ¥184K 1.24K USD ¥6,400 43.2 USD ¥6,689 45.15 USD ¥767B 5.18B USD 47.04 ¥140 0.94 USD
jp Nichias Corporation 5393.T JP ¥4,035 27.24 USD
+0.5
¥763B 5.15B USD ¥304K 2.05K USD ¥4,010 27.07 USD ¥4,091 27.62 USD ¥763B 5.15B USD 24.39 ¥165 1.12 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,672 24.79 USD
-0.08
¥762B 5.15B USD ¥276K 1.86K USD ¥3,653 24.66 USD ¥3,688 24.9 USD ¥762B 5.15B USD 13.04 ¥282 1.9 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,372 22.76 USD
+0.63
¥752B 5.08B USD ¥213K 1.44K USD ¥3,354 22.64 USD ¥3,436 23.19 USD ¥752B 5.08B USD 13.91 ¥242 1.64 USD
jp Fuji Corporation 6134.T JP ¥8,328 56.22 USD
-2.15
¥732B 4.94B USD ¥392K 2.64K USD ¥8,315 56.13 USD ¥8,629 58.25 USD ¥732B 4.94B USD 46.59 ¥179 1.21 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,273 35.59 USD
-1.07
¥732B 4.94B USD ¥124K 838.38 USD ¥5,258 35.49 USD ¥5,328 35.97 USD ¥732B 4.94B USD 19.55 ¥270 1.82 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,255 82.72 USD
-1.37
¥732B 4.94B USD ¥51K 342.24 USD ¥12,230 82.56 USD ¥12,495 84.34 USD ¥732B 4.94B USD 11.95 ¥1K 6.92 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥84,100 567.7 USD
+0.36
¥706B 4.76B USD ¥8K 54.91 USD ¥83,700 565 USD ¥84,400 569.72 USD ¥706B 4.76B USD 23.01 ¥4K 24.66 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥148,900 1005.12 USD
+0.81
¥692B 4.67B USD ¥5K 33.66 USD ¥147,900 998.37 USD ¥149,300 1007.82 USD ¥692B 4.67B USD 23.49 ¥6K 42.77 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,344 22.57 USD
-0.86
¥689B 4.65B USD ¥225K 1.52K USD ¥3,308 22.33 USD ¥3,415 23.05 USD ¥689B 4.65B USD 17.54 ¥191 1.29 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,744 18.52 USD
+1.63
¥679B 4.59B USD ¥332K 2.24K USD ¥2,666 18 USD ¥2,744 18.52 USD ¥679B 4.59B USD 14.66 ¥187 1.26 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,744 18.52 USD
-1.44
¥672B 4.53B USD ¥376K 2.54K USD ¥2,683 18.11 USD ¥2,762 18.64 USD ¥672B 4.53B USD 12.13 ¥226 1.53 USD
jp Kraftia Corporation 1959.T JP ¥9,397 63.43 USD
-1.59
¥665B 4.49B USD ¥138K 934.24 USD ¥9,393 63.41 USD ¥9,750 65.82 USD ¥665B 4.49B USD 16.59 ¥566 3.82 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,536 50.87 USD
-2.4
¥661B 4.46B USD ¥342K 2.31K USD ¥7,493 50.58 USD ¥7,754 52.34 USD ¥661B 4.46B USD 23.57 ¥320 2.16 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,948 33.4 USD
-1.04
¥648B 4.37B USD ¥462K 3.12K USD ¥4,934 33.31 USD ¥5,064 34.18 USD ¥648B 4.37B USD 17.33 ¥286 1.93 USD
jp GLP J-REIT 3281.T JP ¥134,500 907.91 USD
+0.3
¥645B 4.36B USD ¥8K 52.25 USD ¥133,800 903.19 USD ¥135,100 911.96 USD ¥645B 4.36B USD 20.85 ¥6K 43.54 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,112 14.26 USD
+0.45
¥629B 4.25B USD ¥340K 2.3K USD ¥2,094 14.13 USD ¥2,123 14.33 USD ¥629B 4.25B USD 14.49 ¥146 0.98 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,443 36.74 USD
-1.41
¥629B 4.24B USD ¥240K 1.62K USD ¥5,400 36.45 USD ¥5,571 37.61 USD ¥629B 4.24B USD 17.57 ¥310 2.09 USD
jp Seiko Group Corporation 8050.T JP ¥7,630 51.5 USD
-2.05
¥624B 4.21B USD ¥148K 997.02 USD ¥7,570 51.1 USD ¥7,910 53.39 USD ¥624B 4.21B USD 28.38 ¥269 1.81 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,320 29.16 USD
-1.89
¥620B 4.19B USD ¥514K 3.47K USD ¥4,274 28.85 USD ¥4,380 29.57 USD ¥620B 4.19B USD 10.01 ¥431 2.91 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,108 27.73 USD
-0.32
¥619B 4.18B USD ¥67K 452.27 USD ¥4,095 27.64 USD ¥4,163 28.1 USD ¥619B 4.18B USD 11.35 ¥362 2.44 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,105 54.71 USD
+0.58
¥616B 4.15B USD ¥141K 949.09 USD ¥8,034 54.23 USD ¥8,225 55.52 USD ¥616B 4.15B USD 25.92 ¥313 2.11 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥151,900 1025.37 USD
+0.8
¥614B 4.14B USD ¥9K 63.96 USD ¥150,500 1015.92 USD ¥152,200 1027.39 USD ¥614B 4.14B USD 18.03 ¥8K 56.87 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,077 20.77 USD
+0.62
¥606B 4.09B USD ¥284K 1.92K USD ¥3,022 20.4 USD ¥3,080 20.79 USD ¥606B 4.09B USD 14.88 ¥207 1.4 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,144 14.48 USD
-0.76
¥593B 4B USD ¥181K 1.22K USD ¥2,131 14.38 USD ¥2,152 14.53 USD ¥593B 4B USD 9.36 ¥229 1.55 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,902 19.59 USD
-0.26
¥591B 3.99B USD ¥216K 1.46K USD ¥2,888 19.49 USD ¥2,932 19.79 USD ¥591B 3.99B USD 18.47 ¥157 1.06 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,242 28.63 USD
+1.48
¥591B 3.99B USD ¥276K 1.86K USD ¥4,170 28.15 USD ¥4,261 28.76 USD ¥591B 3.99B USD 0.014 ¥288K 1944.2 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,705 25.01 USD
-0.43
¥588B 3.97B USD ¥238K 1.61K USD ¥3,687 24.89 USD ¥3,747 25.29 USD ¥588B 3.97B USD 8.17 ¥453 3.06 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,015 33.85 USD
-1.42
¥588B 3.97B USD ¥402K 2.71K USD ¥4,995 33.72 USD ¥5,200 35.1 USD ¥588B 3.97B USD 10.16 ¥493 3.33 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,241 35.38 USD
-0.06
¥583B 3.94B USD ¥134K 905.21 USD ¥5,180 34.97 USD ¥5,300 35.78 USD ¥583B 3.94B USD 31.82 ¥165 1.11 USD
jp NS Solutions Corporation 2327.T JP ¥3,186 21.51 USD
-1.3
¥583B 3.94B USD ¥184K 1.24K USD ¥3,169 21.39 USD ¥3,230 21.8 USD ¥583B 3.94B USD 18.90 ¥168 1.14 USD
jp EXEO Group, Inc. 1951.T JP ¥2,808 18.95 USD
-1.87
¥572B 3.86B USD ¥465K 3.14K USD ¥2,798 18.89 USD ¥2,882 19.45 USD ¥572B 3.86B USD 18.58 ¥151 1.02 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,172 28.16 USD
+0.58
¥570B 3.85B USD ¥133K 895.76 USD ¥4,139 27.94 USD ¥4,195 28.32 USD ¥570B 3.85B USD 18.90 ¥221 1.49 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,890 19.5 USD
+0.71
¥565B 3.81B USD ¥221K 1.49K USD ¥2,850 19.24 USD ¥2,890 19.5 USD ¥565B 3.81B USD 10.21 ¥283 1.91 USD
jp NH Foods Ltd. 2282.T JP ¥5,978 40.35 USD
+1.68
¥563B 3.8B USD ¥303K 2.05K USD ¥5,875 39.66 USD ¥5,995 40.47 USD ¥563B 3.8B USD 16.56 ¥361 2.44 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,295 62.74 USD
-3.88
¥550B 3.71B USD ¥298K 2.01K USD ¥9,295 62.74 USD ¥9,744 65.77 USD ¥550B 3.71B USD 8.85 ¥1K 7.09 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,670 45.02 USD
0
¥544B 3.67B USD ¥169K 1.14K USD ¥6,530 44.08 USD ¥6,700 45.23 USD ¥544B 3.67B USD 26.38 ¥253 1.71 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,067 20.7 USD
+1.49
¥544B 3.67B USD ¥264K 1.78K USD ¥3,031 20.46 USD ¥3,078 20.78 USD ¥544B 3.67B USD 22.55 ¥136 0.92 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥118,800 801.93 USD
+0.76
¥539B 3.64B USD ¥5K 30.84 USD ¥117,900 795.86 USD ¥118,900 802.61 USD ¥539B 3.64B USD 19.95 ¥6K 40.19 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,611 17.62 USD
+0.6
¥534B 3.61B USD ¥115K 776.96 USD ¥2,582 17.43 USD ¥2,614 17.65 USD ¥534B 3.61B USD 12.63 ¥207 1.39 USD
jp ORIX JREIT Inc. 8954.T JP ¥95,200 642.63 USD
+0.63
¥526B 3.55B USD ¥10K 64.86 USD ¥94,600 638.58 USD ¥95,700 646 USD ¥526B 3.55B USD 19.54 ¥5K 32.89 USD
jp Kyushu Railway Company 9142.T JP ¥3,411 23.03 USD
+0.15
¥525B 3.54B USD ¥261K 1.76K USD ¥3,399 22.94 USD ¥3,423 23.11 USD ¥525B 3.54B USD 11.55 ¥295 1.99 USD
jp CKD Corporation 6407.T JP ¥7,820 52.79 USD
-4.4
¥523B 3.53B USD ¥471K 3.18K USD ¥7,810 52.72 USD ¥8,330 56.23 USD ¥523B 3.53B USD 38.54 ¥203 1.37 USD
jp United Urban Investment Corporation 8960.T JP ¥159,000 1073.29 USD
+0.44
¥509B 3.43B USD ¥4K 25.06 USD ¥158,300 1068.57 USD ¥159,900 1079.37 USD ¥509B 3.43B USD 20.58 ¥8K 52.15 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,859 46.3 USD
-0.29
¥505B 3.41B USD ¥545K 3.68K USD ¥6,698 45.21 USD ¥6,952 46.93 USD ¥505B 3.41B USD 17.93 ¥382 2.58 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,700 31.73 USD
-3.98
¥497B 3.36B USD ¥435K 2.94K USD ¥4,700 31.73 USD ¥4,945 33.38 USD ¥497B 3.36B USD 34.78 ¥135 0.91 USD
jp DIC Corporation 4631.T JP ¥5,183 34.99 USD
-1.2
¥491B 3.31B USD ¥279K 1.88K USD ¥5,162 34.84 USD ¥5,283 35.66 USD ¥491B 3.31B USD 15.17 ¥342 2.31 USD
jp ULVAC, Inc. 6728.T JP ¥9,921 66.97 USD
-3.59
¥488B 3.29B USD ¥364K 2.46K USD ¥9,897 66.81 USD ¥10,510 70.95 USD ¥488B 3.29B USD 39.19 ¥253 1.71 USD
jp Rinnai Corporation 5947.T JP ¥3,503 23.65 USD
+0.52
¥484B 3.26B USD ¥174K 1.17K USD ¥3,470 23.42 USD ¥3,515 23.73 USD ¥484B 3.26B USD 13.47 ¥260 1.75 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,367 15.98 USD
+1.28
¥484B 3.26B USD ¥140K 945.04 USD ¥2,287 15.44 USD ¥2,378 16.05 USD ¥484B 3.26B USD 19.29 ¥123 0.83 USD
jp Meidensha Corporation 6508.T JP ¥10,550 71.22 USD
-4.44
¥479B 3.23B USD ¥119K 800.58 USD ¥10,550 71.22 USD ¥11,130 75.13 USD ¥479B 3.23B USD 20.24 ¥521 3.52 USD
jp Kadokawa Corporation 9468.T JP ¥3,250 21.94 USD
-0.79
¥478B 3.22B USD ¥592K 4K USD ¥3,189 21.53 USD ¥3,277 22.12 USD ¥478B 3.22B USD 367.23 ¥9 0.06 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,100 20.93 USD
-0.8
¥474B 3.2B USD ¥672K 4.54K USD ¥3,070 20.72 USD ¥3,275 22.11 USD ¥474B 3.2B USD 20.24 ¥153 1.03 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,792 32.35 USD
+0.99
¥473B 3.19B USD ¥106K 717.55 USD ¥4,748 32.05 USD ¥4,801 32.41 USD ¥473B 3.19B USD 15.39 ¥311 2.1 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥5,956 40.2 USD
+0.37
¥472B 3.19B USD ¥157K 1.06K USD ¥5,852 39.5 USD ¥5,967 40.28 USD ¥472B 3.19B USD 15.13 ¥393 2.66 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency