$2.27T
Общая капитализация
$69.01B
Общий объем
BTC 56.22%     ETH 9.14%
Доминирование

Страница результатов 6 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kringle Pharma, Inc. 4884.T JP ¥302 2.04 USD
0
¥2B 16.47M USD ¥75K 506.95 USD ¥297 2 USD ¥305 2.06 USD ¥2B 16.47M USD 0 -¥130 -0.8 USD
jp Beat Holdings Limited 9399.T JP ¥12 0.08 USD
+20
¥2B 14.85M USD ¥2M 11.63K USD ¥10 0.07 USD ¥12 0.08 USD ¥2B 14.85M USD 0 -¥4 -0.02 USD
jp Wize Inc. 3664.T JP ¥23 0.16 USD
+4.55
¥2B 13.14M USD ¥896K 6.05K USD ¥23 0.16 USD ¥24 0.16 USD ¥2B 13.14M USD 0 -¥8 -0.05 USD
jp enish,inc. 3667.T JP ¥31 0.21 USD
+10.71
¥1B 9.54M USD ¥5M 35.61K USD ¥28 0.19 USD ¥33 0.22 USD ¥1B 9.54M USD 0 -¥44 -0.2 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥184 1.24 USD
-1.6
¥1B 9.26M USD ¥51K 342.91 USD ¥183 1.24 USD ¥190 1.28 USD ¥1B 9.26M USD 0 -¥57 -0.3 USD
jp Axel Mark Inc. 3624.T JP ¥61 0.41 USD
-7.58
¥1B 8.36M USD ¥914K 6.17K USD ¥59 0.4 USD ¥68 0.46 USD ¥1B 8.36M USD 0 -¥55 -0.3 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥23 0.16 USD
+9.52
¥1B 7.14M USD ¥206K 1.39K USD ¥21 0.14 USD ¥23 0.16 USD ¥1B 7.14M USD 0 -¥8 -0.05 USD
jp BeMap, Inc. 4316.T JP ¥134 0.9 USD
-0.74
¥477M 3.22M USD ¥56K 379.37 USD ¥130 0.88 USD ¥137 0.92 USD ¥477M 3.22M USD 0 -¥33 -0.2 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥3 0.02 USD
0
¥327M 2.21M USD ¥10M 67.92K USD ¥2 0.01 USD ¥3 0.02 USD ¥327M 2.21M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥9 0.06 USD
-10
¥233M 1.57M USD ¥809K 5.46K USD ¥9 0.06 USD ¥11 0.07 USD ¥233M 1.57M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥72,680 490.61 USD
-2.1
¥5T 30.94B USD ¥146K 986.89 USD ¥72,320 488.18 USD ¥74,550 503.23 USD ¥5T 30.94B USD 27.49 ¥3K 17.84 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,727 38.66 USD
+4.32
¥2T 16.73B USD ¥399K 2.69K USD ¥5,495 37.09 USD ¥5,744 38.77 USD ¥2T 16.73B USD 20.02 ¥286 1.93 USD
jp Konami Group Corporation 9766.T JP ¥18,060 121.91 USD
+2.01
¥2T 16.53B USD ¥326K 2.2K USD ¥17,540 118.4 USD ¥18,060 121.91 USD ¥2T 16.53B USD 24.46 ¥738 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥185,400 1251.5 USD
-0.22
¥2T 10.9B USD ¥110 0.74 USD ¥185,100 1249.48 USD ¥185,900 1254.88 USD ¥2T 10.9B USD 39.44 ¥5K 31.73 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥35,340 238.55 USD
-2.38
¥2T 10.45B USD ¥54K 362.49 USD ¥35,340 238.55 USD ¥36,250 244.7 USD ¥2T 10.45B USD 10.28 ¥3K 23.19 USD
jp Shimano Inc. 7309.T JP ¥17,210 116.17 USD
-0.29
¥1T 9.91B USD ¥84K 565.67 USD ¥17,080 115.29 USD ¥17,275 116.61 USD ¥1T 9.91B USD 44.31 ¥388 2.62 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,019 47.38 USD
-1.13
¥1T 8.95B USD ¥294K 1.98K USD ¥6,974 47.08 USD ¥7,156 48.31 USD ¥1T 8.95B USD 15.52 ¥452 3.05 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,452 16.55 USD
+0.33
¥1T 8.09B USD ¥274K 1.85K USD ¥2,436 16.44 USD ¥2,468 16.66 USD ¥1T 8.09B USD 10.79 ¥227 1.53 USD
jp HORIBA, Ltd. 6856.T JP ¥28,515 192.48 USD
-0.77
¥1T 8.09B USD ¥93K 628.45 USD ¥28,300 191.03 USD ¥29,220 197.24 USD ¥1T 8.09B USD 32.42 ¥879 5.94 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,564 51.06 USD
+0.75
¥1T 7.99B USD ¥278K 1.88K USD ¥7,418 50.07 USD ¥7,644 51.6 USD ¥1T 7.99B USD 27.45 ¥276 1.86 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,309 56.09 USD
-0.49
¥1T 7.51B USD ¥421K 2.84K USD ¥8,285 55.93 USD ¥8,573 57.87 USD ¥1T 7.51B USD 22.56 ¥368 2.49 USD
jp Nippon Building Fund Inc. 8951.T JP ¥122,100 824.21 USD
+0.41
¥1T 7.27B USD ¥18K 121.84 USD ¥121,600 820.83 USD ¥122,700 828.26 USD ¥1T 7.27B USD 24.43 ¥5K 33.74 USD
jp Oracle Corporation Japan 4716.T JP ¥8,302 56.04 USD
-1.7
¥1T 7.18B USD ¥182K 1.23K USD ¥8,253 55.71 USD ¥8,420 56.84 USD ¥1T 7.18B USD 17.33 ¥479 3.23 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥9,484 64.02 USD
-0.82
¥1T 6.97B USD ¥195K 1.31K USD ¥9,411 63.53 USD ¥9,613 64.89 USD ¥1T 6.97B USD 26.23 ¥361 2.44 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥30,520 206.02 USD
-2.65
¥999B 6.74B USD ¥97K 657.48 USD ¥30,320 204.67 USD ¥31,120 210.07 USD ¥999B 6.74B USD 30.80 ¥991 6.69 USD
jp TBS Holdings,Inc. 9401.T JP ¥6,268 42.31 USD
-0.27
¥983B 6.64B USD ¥112K 752.66 USD ¥6,220 41.99 USD ¥6,350 42.86 USD ¥983B 6.64B USD 22.97 ¥273 1.84 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,847 66.47 USD
+0.4
¥959B 6.47B USD ¥141K 953.14 USD ¥9,744 65.77 USD ¥9,878 66.68 USD ¥959B 6.47B USD 13.80 ¥713 4.81 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,110 47.99 USD
-0.56
¥945B 6.38B USD ¥486K 3.28K USD ¥7,020 47.39 USD ¥7,150 48.26 USD ¥945B 6.38B USD 27.85 ¥255 1.72 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,350 56.36 USD
+0.25
¥926B 6.25B USD ¥72K 489.4 USD ¥8,240 55.62 USD ¥8,383 56.59 USD ¥926B 6.25B USD 8.51 ¥980 6.62 USD
jp YTL Corporation Berhad 1773.T JP ¥79 0.53 USD
+1.28
¥918B 6.2B USD ¥1K 6.75 USD ¥79 0.53 USD ¥79 0.53 USD ¥918B 6.2B USD 15.10 ¥5 0.04 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥72,160 487.1 USD
+2.51
¥890B 6.01B USD ¥69K 466.44 USD ¥70,410 475.29 USD ¥73,500 496.15 USD ¥890B 6.01B USD 49.05 ¥1K 9.93 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥34,000 229.51 USD
-8.23
¥873B 5.89B USD ¥484K 3.27K USD ¥33,400 225.46 USD ¥37,050 250.1 USD ¥873B 5.89B USD 44.76 ¥760 5.13 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥114,300 771.56 USD
+0.44
¥833B 5.62B USD ¥9K 63.54 USD ¥113,300 764.81 USD ¥115,000 776.28 USD ¥833B 5.62B USD 22.31 ¥5K 34.57 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,923 46.73 USD
+1.6
¥831B 5.61B USD ¥188K 1.27K USD ¥6,774 45.73 USD ¥6,939 46.84 USD ¥831B 5.61B USD 14.33 ¥483 3.26 USD
jp Organo Corporation 6368.T JP ¥17,440 117.72 USD
-1.61
¥802B 5.41B USD ¥100K 673 USD ¥17,340 117.05 USD ¥18,125 122.35 USD ¥802B 5.41B USD 28.19 ¥619 4.18 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥110,500 745.91 USD
+0.36
¥795B 5.37B USD ¥6K 42.26 USD ¥109,800 741.18 USD ¥111,000 749.28 USD ¥795B 5.37B USD 17.51 ¥6K 42.59 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,560 132.04 USD
-2.98
¥794B 5.36B USD ¥179K 1.21K USD ¥19,460 131.36 USD ¥20,495 138.35 USD ¥794B 5.36B USD 32.23 ¥607 4.1 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥6,620 44.69 USD
+4.24
¥772B 5.21B USD ¥150K 1.01K USD ¥6,400 43.2 USD ¥6,689 45.15 USD ¥772B 5.21B USD 47.38 ¥140 0.94 USD
jp Nichias Corporation 5393.T JP ¥4,036 27.24 USD
+0.52
¥763B 5.15B USD ¥276K 1.86K USD ¥4,010 27.07 USD ¥4,091 27.62 USD ¥763B 5.15B USD 24.39 ¥165 1.12 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,674 24.8 USD
-0.03
¥763B 5.15B USD ¥232K 1.56K USD ¥3,653 24.66 USD ¥3,688 24.9 USD ¥763B 5.15B USD 13.05 ¥282 1.9 USD
jp The 77 Bank, Ltd. 8341.T JP ¥3,381 22.82 USD
+0.9
¥754B 5.09B USD ¥186K 1.25K USD ¥3,354 22.64 USD ¥3,436 23.19 USD ¥754B 5.09B USD 13.95 ¥242 1.64 USD
jp Fuji Corporation 6134.T JP ¥8,380 56.57 USD
-1.54
¥737B 4.97B USD ¥343K 2.32K USD ¥8,351 56.37 USD ¥8,629 58.25 USD ¥737B 4.97B USD 46.88 ¥179 1.21 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,270 82.83 USD
-1.25
¥733B 4.95B USD ¥45K 301.06 USD ¥12,230 82.56 USD ¥12,495 84.34 USD ¥733B 4.95B USD 11.97 ¥1K 6.92 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,278 35.63 USD
-0.98
¥733B 4.95B USD ¥108K 731.73 USD ¥5,258 35.49 USD ¥5,328 35.97 USD ¥733B 4.95B USD 19.56 ¥270 1.82 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥84,100 567.7 USD
+0.36
¥706B 4.76B USD ¥6K 42.41 USD ¥83,700 565 USD ¥84,400 569.72 USD ¥706B 4.76B USD 23.01 ¥4K 24.66 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥148,800 1004.44 USD
+0.74
¥691B 4.67B USD ¥4K 26.62 USD ¥147,900 998.37 USD ¥149,300 1007.82 USD ¥691B 4.67B USD 23.48 ¥6K 42.77 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,340 22.55 USD
-0.98
¥688B 4.64B USD ¥178K 1.2K USD ¥3,308 22.33 USD ¥3,415 23.05 USD ¥688B 4.64B USD 17.52 ¥191 1.29 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,728 18.41 USD
+1.04
¥676B 4.56B USD ¥247K 1.66K USD ¥2,666 18 USD ¥2,734 18.46 USD ¥676B 4.56B USD 14.57 ¥187 1.26 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,754 18.59 USD
-1.06
¥674B 4.55B USD ¥328K 2.21K USD ¥2,683 18.11 USD ¥2,762 18.64 USD ¥674B 4.55B USD 12.18 ¥226 1.53 USD
jp Kraftia Corporation 1959.T JP ¥9,475 63.96 USD
-0.77
¥670B 4.52B USD ¥119K 803.96 USD ¥9,428 63.64 USD ¥9,750 65.82 USD ¥670B 4.52B USD 16.73 ¥566 3.82 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥7,584 51.19 USD
-1.77
¥665B 4.49B USD ¥291K 1.96K USD ¥7,493 50.58 USD ¥7,754 52.34 USD ¥665B 4.49B USD 23.72 ¥320 2.16 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,975 33.58 USD
-0.5
¥651B 4.39B USD ¥407K 2.75K USD ¥4,934 33.31 USD ¥5,064 34.18 USD ¥651B 4.39B USD 17.42 ¥286 1.93 USD
jp GLP J-REIT 3281.T JP ¥134,700 909.26 USD
+0.45
¥646B 4.36B USD ¥6K 39 USD ¥133,800 903.19 USD ¥135,100 911.96 USD ¥646B 4.36B USD 20.88 ¥6K 43.54 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,448 36.78 USD
-1.32
¥629B 4.25B USD ¥207K 1.4K USD ¥5,400 36.45 USD ¥5,571 37.61 USD ¥629B 4.25B USD 17.58 ¥310 2.09 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,110 14.25 USD
+0.38
¥629B 4.25B USD ¥272K 1.84K USD ¥2,094 14.13 USD ¥2,123 14.33 USD ¥629B 4.25B USD 14.48 ¥146 0.98 USD
jp Seiko Group Corporation 8050.T JP ¥7,630 51.5 USD
-2.05
¥624B 4.21B USD ¥120K 813.41 USD ¥7,570 51.1 USD ¥7,910 53.39 USD ¥624B 4.21B USD 28.38 ¥269 1.81 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,325 29.19 USD
-1.77
¥621B 4.19B USD ¥425K 2.87K USD ¥4,274 28.85 USD ¥4,380 29.57 USD ¥621B 4.19B USD 10.02 ¥431 2.91 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,116 27.78 USD
-0.12
¥620B 4.18B USD ¥56K 374.64 USD ¥4,095 27.64 USD ¥4,163 28.1 USD ¥620B 4.18B USD 11.37 ¥362 2.44 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,131 54.89 USD
+0.91
¥617B 4.17B USD ¥124K 837.03 USD ¥8,034 54.23 USD ¥8,225 55.52 USD ¥617B 4.17B USD 26.00 ¥313 2.11 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥152,100 1026.72 USD
+0.93
¥614B 4.15B USD ¥8K 52.15 USD ¥150,500 1015.92 USD ¥152,200 1027.39 USD ¥614B 4.15B USD 18.05 ¥8K 56.87 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,063 20.68 USD
+0.16
¥603B 4.07B USD ¥229K 1.55K USD ¥3,022 20.4 USD ¥3,070 20.72 USD ¥603B 4.07B USD 14.81 ¥207 1.4 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,146 14.49 USD
-0.67
¥593B 4B USD ¥152K 1.02K USD ¥2,131 14.38 USD ¥2,152 14.53 USD ¥593B 4B USD 9.37 ¥229 1.55 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,253 28.71 USD
+1.75
¥592B 4B USD ¥213K 1.44K USD ¥4,170 28.15 USD ¥4,260 28.76 USD ¥592B 4B USD 0.014 ¥288K 1944.2 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,907 19.62 USD
-0.1
¥592B 4B USD ¥186K 1.26K USD ¥2,888 19.49 USD ¥2,932 19.79 USD ¥592B 4B USD 18.49 ¥157 1.06 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,018 33.87 USD
-1.36
¥588B 3.97B USD ¥327K 2.21K USD ¥4,995 33.72 USD ¥5,200 35.1 USD ¥588B 3.97B USD 10.16 ¥493 3.33 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,694 24.94 USD
-0.73
¥587B 3.96B USD ¥203K 1.37K USD ¥3,687 24.89 USD ¥3,747 25.29 USD ¥587B 3.96B USD 8.15 ¥453 3.06 USD
jp NS Solutions Corporation 2327.T JP ¥3,195 21.57 USD
-1.02
¥585B 3.95B USD ¥139K 940.31 USD ¥3,169 21.39 USD ¥3,230 21.8 USD ¥585B 3.95B USD 18.96 ¥168 1.14 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,242 35.38 USD
-0.04
¥583B 3.94B USD ¥115K 776.28 USD ¥5,180 34.97 USD ¥5,300 35.78 USD ¥583B 3.94B USD 31.83 ¥165 1.11 USD
jp EXEO Group, Inc. 1951.T JP ¥2,810 18.96 USD
-1.82
¥572B 3.86B USD ¥366K 2.47K USD ¥2,804 18.92 USD ¥2,882 19.45 USD ¥572B 3.86B USD 18.59 ¥151 1.02 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,170 28.15 USD
+0.53
¥570B 3.85B USD ¥116K 779.66 USD ¥4,139 27.94 USD ¥4,195 28.32 USD ¥570B 3.85B USD 18.89 ¥221 1.49 USD
jp NH Foods Ltd. 2282.T JP ¥5,975 40.33 USD
+1.63
¥562B 3.8B USD ¥263K 1.78K USD ¥5,875 39.66 USD ¥5,995 40.47 USD ¥562B 3.8B USD 16.55 ¥361 2.44 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,876 19.42 USD
+0.26
¥562B 3.8B USD ¥180K 1.22K USD ¥2,850 19.24 USD ¥2,884 19.46 USD ¥562B 3.8B USD 10.16 ¥283 1.91 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,373 63.27 USD
-3.07
¥554B 3.74B USD ¥248K 1.67K USD ¥9,329 62.97 USD ¥9,744 65.77 USD ¥554B 3.74B USD 8.92 ¥1K 7.09 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,670 45.02 USD
0
¥544B 3.67B USD ¥151K 1.02K USD ¥6,530 44.08 USD ¥6,700 45.23 USD ¥544B 3.67B USD 26.38 ¥253 1.71 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥3,058 20.64 USD
+1.19
¥542B 3.66B USD ¥224K 1.51K USD ¥3,031 20.46 USD ¥3,078 20.78 USD ¥542B 3.66B USD 22.48 ¥136 0.92 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥118,700 801.26 USD
+0.68
¥539B 3.64B USD ¥3K 23.38 USD ¥117,900 795.86 USD ¥118,800 801.93 USD ¥539B 3.64B USD 19.93 ¥6K 40.19 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,610 17.62 USD
+0.58
¥534B 3.61B USD ¥95K 642.63 USD ¥2,582 17.43 USD ¥2,614 17.65 USD ¥534B 3.61B USD 12.63 ¥207 1.39 USD
jp CKD Corporation 6407.T JP ¥7,910 53.39 USD
-3.3
¥529B 3.57B USD ¥421K 2.84K USD ¥7,860 53.06 USD ¥8,330 56.23 USD ¥529B 3.57B USD 38.99 ¥203 1.37 USD
jp ORIX JREIT Inc. 8954.T JP ¥95,200 642.63 USD
+0.63
¥526B 3.55B USD ¥8K 53.11 USD ¥94,600 638.58 USD ¥95,700 646 USD ¥526B 3.55B USD 19.54 ¥5K 32.89 USD
jp Kyushu Railway Company 9142.T JP ¥3,399 22.94 USD
-0.21
¥523B 3.53B USD ¥222K 1.5K USD ¥3,399 22.94 USD ¥3,423 23.11 USD ¥523B 3.53B USD 11.51 ¥295 1.99 USD
jp United Urban Investment Corporation 8960.T JP ¥159,000 1073.29 USD
+0.44
¥509B 3.43B USD ¥3K 18.95 USD ¥158,300 1068.57 USD ¥159,900 1079.37 USD ¥509B 3.43B USD 20.58 ¥8K 52.15 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,760 32.13 USD
-2.76
¥504B 3.4B USD ¥377K 2.54K USD ¥4,715 31.83 USD ¥4,945 33.38 USD ¥504B 3.4B USD 35.23 ¥135 0.91 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,784 45.79 USD
-1.38
¥500B 3.37B USD ¥399K 2.7K USD ¥6,698 45.21 USD ¥6,952 46.93 USD ¥500B 3.37B USD 17.73 ¥382 2.58 USD
jp DIC Corporation 4631.T JP ¥5,218 35.22 USD
-0.53
¥494B 3.34B USD ¥230K 1.55K USD ¥5,162 34.84 USD ¥5,283 35.66 USD ¥494B 3.34B USD 15.27 ¥342 2.31 USD
jp ULVAC, Inc. 6728.T JP ¥9,928 67.02 USD
-3.52
¥488B 3.3B USD ¥277K 1.87K USD ¥9,910 66.9 USD ¥10,510 70.95 USD ¥488B 3.3B USD 39.22 ¥253 1.71 USD
jp Meidensha Corporation 6508.T JP ¥10,710 72.3 USD
-2.99
¥486B 3.28B USD ¥97K 654.78 USD ¥10,670 72.03 USD ¥11,130 75.13 USD ¥486B 3.28B USD 20.55 ¥521 3.52 USD
jp Rinnai Corporation 5947.T JP ¥3,509 23.69 USD
+0.69
¥484B 3.27B USD ¥140K 946.39 USD ¥3,470 23.42 USD ¥3,515 23.73 USD ¥484B 3.27B USD 13.49 ¥260 1.75 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,356 15.9 USD
+0.81
¥481B 3.25B USD ¥107K 720.25 USD ¥2,287 15.44 USD ¥2,362 15.94 USD ¥481B 3.25B USD 19.20 ¥123 0.83 USD
jp Kadokawa Corporation 9468.T JP ¥3,246 21.91 USD
-0.92
¥477B 3.22B USD ¥239K 1.62K USD ¥3,207 21.65 USD ¥3,277 22.12 USD ¥477B 3.22B USD 366.77 ¥9 0.06 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥3,120 21.06 USD
-0.16
¥477B 3.22B USD ¥590K 3.98K USD ¥3,115 21.03 USD ¥3,275 22.11 USD ¥477B 3.22B USD 20.37 ¥153 1.03 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,796 32.37 USD
+1.08
¥473B 3.2B USD ¥93K 627.78 USD ¥4,748 32.05 USD ¥4,801 32.41 USD ¥473B 3.2B USD 15.40 ¥311 2.1 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥13,160 88.83 USD
+1.7
¥471B 3.18B USD ¥339K 2.29K USD ¥13,060 88.16 USD ¥13,630 92.01 USD ¥471B 3.18B USD 12.82 ¥1K 6.93 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency