Página 6 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kurita Water Industries Ltd. 6370.T | $4,226 28.53 USD |
-7.3
|
$475.34B 3.21B USD | $248K 1.67K USD | $4,226 28.53 USD | $4,510 30.44 USD | $475.34B 3.21B USD | 15.07 | $280.38 1.89 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,682 38.36 USD |
-6.85
|
$470.81B 3.18B USD | $235.7K 1.59K USD | $5,671 38.28 USD | $5,923 39.98 USD | $470.81B 3.18B USD | 6.21 | $914.39 6.17 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,500 50.63 USD |
-5.08
|
$469.27B 3.17B USD | $105K 708.78 USD | $7,480 50.49 USD | $7,762 52.4 USD | $469.27B 3.17B USD | 12.72 | $589.41 3.98 USD | |
| Invincible Investment Corporation 8963.T | $60,600 409.07 USD |
-1.46
|
$463.37B 3.13B USD | $21.52K 145.23 USD | $60,600 409.07 USD | $61,600 415.82 USD | $463.37B 3.13B USD | 15.56 | $3.89K 26.28 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,507.5 16.93 USD |
-1.9
|
$462.15B 3.12B USD | $401.1K 2.71K USD | $2,504.5 16.91 USD | $2,541 17.15 USD | $462.15B 3.12B USD | 4.53 | $552.35 3.73 USD | |
| Rinnai Corporation 5947.T | $3,279 22.13 USD |
-2.27
|
$461.16B 3.11B USD | $170.8K 1.15K USD | $3,279 22.13 USD | $3,354 22.64 USD | $461.16B 3.11B USD | 14.52 | $225.79 1.52 USD | |
| Keio Corporation 9008.T | $3,811 25.73 USD |
+2.64
|
$452.83B 3.06B USD | $372.1K 2.51K USD | $3,710 25.04 USD | $3,843 25.94 USD | $452.83B 3.06B USD | 10.79 | $353.11 2.38 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,297 62.76 USD |
+0.61
|
$452.36B 3.05B USD | $181.9K 1.23K USD | $9,246 62.41 USD | $9,425 63.62 USD | $452.36B 3.05B USD | 18.29 | $508.26 3.43 USD | |
| BIPROGY Inc. 8056.T | $4,493 30.33 USD |
-1.4
|
$447.16B 3.02B USD | $114.8K 774.93 USD | $4,489 30.3 USD | $4,572 30.86 USD | $447.16B 3.02B USD | 18.25 | $246.08 1.66 USD | |
| NOF Corporation 4403.T | $1,898 12.81 USD |
-2.87
|
$446.17B 3.01B USD | $306.4K 2.07K USD | $1,896 12.8 USD | $1,925 12.99 USD | $446.17B 3.01B USD | 12.69 | $149.48 1.01 USD | |
| United Urban Investment Corporation 8960.T | $145,000 978.79 USD |
-0.62
|
$444.08B 3B USD | $4.15K 27.99 USD | $144,500 975.42 USD | $146,100 986.22 USD | $444.08B 3B USD | 18.82 | $7.7K 52 USD | |
| Fujitec Co., Ltd. 6406.T | $5,558 37.52 USD |
-2.92
|
$433.76B 2.93B USD | $77.6K 523.82 USD | $5,553 37.48 USD | $5,668 38.26 USD | $433.76B 2.93B USD | 32.57 | $170.61 1.15 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,350.5 15.87 USD |
+0.58
|
$418.89B 2.83B USD | $340.9K 2.3K USD | $2,343.5 15.82 USD | $2,382.5 16.08 USD | $418.89B 2.83B USD | 58.13 | $40.43 0.27 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,736 25.22 USD |
-3.81
|
$418.66B 2.83B USD | $263.4K 1.78K USD | $3,722 25.12 USD | $3,811 25.73 USD | $418.66B 2.83B USD | 6.43 | $580.27 3.92 USD | |
| Kewpie Corporation 2809.T | $2,977 20.1 USD |
+4.84
|
$413.81B 2.79B USD | $876.1K 5.91K USD | $2,823 19.06 USD | $3,004 20.28 USD | $413.81B 2.79B USD | 14.70 | $202.46 1.37 USD | |
| Air Water Inc. 4088.T | $1,795.5 12.12 USD |
-2.6
|
$411.16B 2.78B USD | $430K 2.9K USD | $1,795.5 12.12 USD | $1,821 12.29 USD | $411.16B 2.78B USD | 8.48 | $211.63 1.43 USD | |
| Advance Residence Investment Corporation 3269.T | $143,400 967.99 USD |
+0.63
|
$410.98B 2.77B USD | $4.98K 33.58 USD | $142,600 962.59 USD | $144,800 977.44 USD | $410.98B 2.77B USD | 27.12 | $5.29K 35.69 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,442 36.74 USD |
+0.13
|
$404.55B 2.73B USD | $128K 864.04 USD | $5,390 36.38 USD | $5,484 37.02 USD | $404.55B 2.73B USD | 40.21 | $135.33 0.91 USD | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-0.33
|
$398.26B 2.69B USD | $67.8K 457.67 USD | $6,100 41.18 USD | $6,210 41.92 USD | $398.26B 2.69B USD | 26.36 | $232.09 1.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,908.5 19.63 USD |
-3.47
|
$395.37B 2.67B USD | $199.4K 1.35K USD | $2,906.5 19.62 USD | $2,971.5 20.06 USD | $395.37B 2.67B USD | 13.73 | $211.81 1.43 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,981 26.87 USD |
-2.33
|
$391.01B 2.64B USD | $117.7K 794.51 USD | $3,975 26.83 USD | $4,081 27.55 USD | $391.01B 2.64B USD | 17.04 | $233.55 1.58 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,246 15.16 USD |
-1.27
|
$378.05B 2.55B USD | $151.8K 1.02K USD | $2,237 15.1 USD | $2,258.5 15.25 USD | $378.05B 2.55B USD | 25.91 | $86.68 0.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,051.5 13.85 USD |
-0.65
|
$372.94B 2.52B USD | $198.4K 1.34K USD | $2,040.5 13.77 USD | $2,084 14.07 USD | $372.94B 2.52B USD | 11.15 | $183.99 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,885 59.98 USD |
-5.54
|
$372.75B 2.52B USD | $119.9K 809.36 USD | $8,879 59.94 USD | $9,275 62.61 USD | $372.75B 2.52B USD | 11.17 | $794.89 5.37 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,093 61.38 USD |
-0.1
|
$372.37B 2.51B USD | $24.4K 164.71 USD | $9,017 60.87 USD | $9,117 61.54 USD | $372.37B 2.51B USD | 19.90 | $456.92 3.08 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,311.5 15.6 USD |
-3.99
|
$371.72B 2.51B USD | $185.5K 1.25K USD | $2,310.5 15.6 USD | $2,389.5 16.13 USD | $371.72B 2.51B USD | 16.10 | $143.49 0.97 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,963 26.75 USD |
-2.17
|
$367.78B 2.48B USD | $228.5K 1.54K USD | $3,958 26.72 USD | $4,046 27.31 USD | $367.78B 2.48B USD | 15.43 | $256.83 1.73 USD | |
| COMSYS Holdings Corporation 1721.T | $3,080 20.79 USD |
-1.09
|
$362.69B 2.45B USD | $220.9K 1.49K USD | $3,073 20.74 USD | $3,127 21.11 USD | $362.69B 2.45B USD | 12.53 | $245.69 1.66 USD | |
| Workman Co.,Ltd. 7564.T | $4,430 29.9 USD |
+0.23
|
$361.53B 2.44B USD | $236.9K 1.6K USD | $4,370 29.5 USD | $4,510 30.44 USD | $361.53B 2.44B USD | 22.72 | $194.92 1.32 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,300 467.79 USD |
-2.53
|
$353.22B 2.38B USD | $17.86K 120.55 USD | $69,200 467.12 USD | $70,700 477.24 USD | $353.22B 2.38B USD | 19.33 | $3.58K 24.19 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,307 35.82 USD |
-4.65
|
$352.42B 2.38B USD | $207.6K 1.4K USD | $5,294 35.74 USD | $5,560 37.53 USD | $352.42B 2.38B USD | 15.89 | $333.96 2.25 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,439 23.21 USD |
-0.69
|
$348.3B 2.35B USD | $77.5K 523.15 USD | $3,415 23.05 USD | $3,456 23.33 USD | $348.3B 2.35B USD | 13.51 | $254.53 1.72 USD | |
| Suzuken Co., Ltd. 9987.T | $4,813 32.49 USD |
-0.08
|
$348.19B 2.35B USD | $76.9K 519.1 USD | $4,784 32.29 USD | $4,843 32.69 USD | $348.19B 2.35B USD | 10.79 | $446.05 3.01 USD | |
| KOSÉ Corporation 4922.T | $6,082 41.06 USD |
-1.07
|
$347.07B 2.34B USD | $110.1K 743.21 USD | $6,076 41.01 USD | $6,190 41.78 USD | $347.07B 2.34B USD | 46.22 | $131.57 0.89 USD | |
| Calbee, Inc. 2229.T | $2,776.5 18.74 USD |
+1.41
|
$346.89B 2.34B USD | $127.4K 859.99 USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $346.89B 2.34B USD | 16.46 | $168.66 1.14 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,239 15.11 USD |
-2.44
|
$346.47B 2.34B USD | $190.4K 1.29K USD | $2,225.5 15.02 USD | $2,282.5 15.41 USD | $346.47B 2.34B USD | 29.12 | $76.88 0.52 USD | |
| Goldwin Inc. 8111.T | $7,795 52.62 USD |
-1.99
|
$345.69B 2.33B USD | $82.6K 557.57 USD | $7,783 52.54 USD | $8,007 54.05 USD | $345.69B 2.33B USD | 14.35 | $543.19 3.67 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,300 528.55 USD |
-0.26
|
$343.07B 2.32B USD | $4.96K 33.45 USD | $77,900 525.85 USD | $78,700 531.25 USD | $343.07B 2.32B USD | 20.43 | $3.83K 25.86 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,844 19.2 USD |
-3.61
|
$341.79B 2.31B USD | $367.9K 2.48K USD | $2,829.5 19.1 USD | $2,907.5 19.63 USD | $341.79B 2.31B USD | 44.62 | $63.73 0.43 USD | |
| Topcon Corporation 7732.T | $3,229 21.8 USD |
-0.37
|
$341.11B 2.3B USD | $731.8K 4.94K USD | $3,227 21.78 USD | $3,241 21.88 USD | $341.11B 2.3B USD | 199.19 | $16.21 0.11 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,733 11.7 USD |
+0.12
|
$339.8B 2.29B USD | $441.5K 2.98K USD | $1,727.5 11.66 USD | $1,753.5 11.84 USD | $339.8B 2.29B USD | 10.90 | $158.91 1.07 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,841 19.18 USD |
-5.24
|
$339.62B 2.29B USD | $381.4K 2.57K USD | $2,838 19.16 USD | $2,933 19.8 USD | $339.62B 2.29B USD | 15.18 | $187.08 1.26 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,500 2298.47 USD |
0
|
$339.54B 2.29B USD | $908 6.13 USD | $337,500 2278.22 USD | $342,000 2308.6 USD | $339.54B 2.29B USD | 20.79 | $16.38K 110.56 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,830 25.85 USD |
-1.77
|
$335.19B 2.26B USD | $192.9K 1.3K USD | $3,817 25.77 USD | $3,884 26.22 USD | $335.19B 2.26B USD | 72.22 | $53.03 0.36 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,693 24.93 USD |
-4.12
|
$333.1B 2.25B USD | $118.1K 797.21 USD | $3,693 24.93 USD | $3,796 25.62 USD | $333.1B 2.25B USD | 8.73 | $422.95 2.86 USD | |
| EXEO Group, Inc. 1951.T | $1,603.5 10.82 USD |
-2.14
|
$332.2B 2.24B USD | $199.3K 1.35K USD | $1,601.5 10.81 USD | $1,633.5 11.03 USD | $332.2B 2.24B USD | 16.36 | $97.98 0.66 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Ito En, Ltd. 2593.T | $3,217 21.72 USD |
+1.87
|
$329.17B 2.22B USD | $320K 2.16K USD | $3,136 21.17 USD | $3,235 21.84 USD | $329.17B 2.22B USD | 30.68 | $104.85 0.71 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,227 21.78 USD |
+0.22
|
$329.04B 2.22B USD | $129.8K 876.19 USD | $3,191 21.54 USD | $3,260 22.01 USD | $329.04B 2.22B USD | 12.20 | $264.36 1.78 USD | |
| Kyudenko Corporation 1959.T | $4,647 31.37 USD |
-2.11
|
$328.69B 2.22B USD | $100.4K 677.73 USD | $4,646 31.36 USD | $4,763 32.15 USD | $328.69B 2.22B USD | 10.33 | $449.54 3.03 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,695 18.19 USD |
-1.43
|
$325.79B 2.2B USD | $205.7K 1.39K USD | $2,663 17.98 USD | $2,704.5 18.26 USD | $325.79B 2.2B USD | 21.38 | $126.04 0.85 USD | |
| Miura Co., Ltd. 6005.T | $2,803.5 18.92 USD |
-2.84
|
$324.34B 2.19B USD | $199.6K 1.35K USD | $2,803.5 18.92 USD | $2,881.5 19.45 USD | $324.34B 2.19B USD | 12.80 | $219.01 1.48 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,500 678.4 USD |
-0.5
|
$323.58B 2.18B USD | $2.95K 19.89 USD | $100,200 676.38 USD | $101,000 681.78 USD | $323.58B 2.18B USD | 27.87 | $3.61K 24.34 USD | |
| Nifco Inc. 7988.T | $3,382 22.83 USD |
-3.97
|
$321.95B 2.17B USD | $111.1K 749.96 USD | $3,379 22.81 USD | $3,520 23.76 USD | $321.95B 2.17B USD | 14.37 | $235.27 1.59 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,072 20.74 USD |
-3.4
|
$320.07B 2.16B USD | $180.3K 1.22K USD | $3,065 20.69 USD | $3,131 21.14 USD | $320.07B 2.16B USD | 19.47 | $157.73 1.06 USD | |
| Toyota Boshoku Corporation 3116.T | $1,789 12.08 USD |
-6.73
|
$319.59B 2.16B USD | $240.7K 1.62K USD | $1,788.5 12.07 USD | $1,853.5 12.51 USD | $319.59B 2.16B USD | 7.30 | $244.74 1.65 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,102 20.94 USD |
-7.65
|
$318.16B 2.15B USD | $460.2K 3.11K USD | $3,098 20.91 USD | $3,291 22.22 USD | $318.16B 2.15B USD | 17.62 | $176.01 1.19 USD | |
| Macnica Holdings, Inc. 3132.T | $1,769.5 11.94 USD |
-5.58
|
$315.71B 2.13B USD | $608.9K 4.11K USD | $1,762.5 11.9 USD | $1,870 12.62 USD | $315.71B 2.13B USD | 8.96 | $197.33 1.33 USD | |
| Tsumura & Co. 4540.T | $4,157 28.06 USD |
-0.91
|
$315.7B 2.13B USD | $118.6K 800.58 USD | $4,150 28.01 USD | $4,225 28.52 USD | $315.7B 2.13B USD | 11.63 | $357.41 2.41 USD | |
| NOK Corporation 7240.T | $1,930.5 13.03 USD |
-7.25
|
$314.67B 2.12B USD | $138K 931.54 USD | $1,930 13.03 USD | $2,015.5 13.61 USD | $314.67B 2.12B USD | 8.07 | $239.16 1.61 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,440 171.73 USD |
-11.32
|
$313.93B 2.12B USD | $136.7K 922.76 USD | $25,440 171.73 USD | $26,880 181.45 USD | $313.93B 2.12B USD | 16.88 | $1.51K 10.17 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,734 11.7 USD |
-0.97
|
$312.77B 2.11B USD | $293.5K 1.98K USD | $1,732 11.69 USD | $1,777 12 USD | $312.77B 2.11B USD | 19.88 | $87.2 0.59 USD | |
| Toei Company, Ltd. 9605.T | $4,995 33.72 USD |
-0.7
|
$309.25B 2.09B USD | $48.3K 326.04 USD | $4,970 33.55 USD | $5,030 33.95 USD | $309.25B 2.09B USD | 21.35 | $233.9 1.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,682.5 18.11 USD |
-3.56
|
$308.83B 2.08B USD | $103.6K 699.33 USD | $2,675 18.06 USD | $2,760.5 18.63 USD | $308.83B 2.08B USD | 13.95 | $192.2 1.3 USD | |
| Nihon Kohden Corporation 6849.T | $1,882.5 12.71 USD |
-0.95
|
$307.9B 2.08B USD | $245.4K 1.66K USD | $1,875.5 12.66 USD | $1,961 13.24 USD | $307.9B 2.08B USD | 18.30 | $102.82 0.69 USD | |
| Sankyu Inc. 9065.T | $5,857 39.54 USD |
-2.85
|
$307.74B 2.08B USD | $71.7K 484 USD | $5,841 39.43 USD | $5,963 40.25 USD | $307.74B 2.08B USD | 11.34 | $516.08 3.48 USD | |
| GMO internet group, Inc. 9449.T | $2,932 19.79 USD |
-4.24
|
$306.16B 2.07B USD | $161.4K 1.09K USD | $2,927.5 19.76 USD | $3,010 20.32 USD | $306.16B 2.07B USD | 23.46 | $124.93 0.84 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,401 16.21 USD |
-8.6
|
$305.44B 2.06B USD | $217.9K 1.47K USD | $2,395 16.17 USD | $2,535 17.11 USD | $305.44B 2.06B USD | 7.17 | $334.42 2.26 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,409.5 9.51 USD |
-10.14
|
$297.79B 2.01B USD | $751.6K 5.07K USD | $1,404 9.48 USD | $1,491 10.06 USD | $297.79B 2.01B USD | 10.52 | $133.95 0.9 USD | |
| Visional, Inc. 4194.T | $7,428 50.14 USD |
+0.58
|
$295.33B 1.99B USD | $116.6K 787.08 USD | $7,315 49.38 USD | $7,535 50.86 USD | $295.33B 1.99B USD | 23.06 | $321.99 2.17 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,045 27.3 USD |
+1.68
|
$295.02B 1.99B USD | $101K 681.78 USD | $3,962 26.74 USD | $4,113 27.76 USD | $295.02B 1.99B USD | 19.29 | $209.64 1.42 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,100 783.71 USD |
-0.43
|
$294.46B 1.99B USD | $4.02K 27.16 USD | $115,500 779.66 USD | $116,900 789.11 USD | $294.46B 1.99B USD | 16.62 | $6.98K 47.15 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,375 22.78 USD |
+2.43
|
$293.03B 1.98B USD | $410.6K 2.77K USD | $3,355 22.65 USD | $3,455 23.32 USD | $293.03B 1.98B USD | 25.60 | $131.8 0.89 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,228 48.79 USD |
-4.49
|
$292.44B 1.97B USD | $294.5K 1.99K USD | $7,200 48.6 USD | $7,500 50.63 USD | $292.44B 1.97B USD | 10.96 | $659.17 4.45 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,536 30.62 USD |
-0.64
|
$288.78B 1.95B USD | $71K 479.27 USD | $4,493 30.33 USD | $4,569 30.84 USD | $288.78B 1.95B USD | 35.61 | $127.36 0.86 USD | |
| The 77 Bank, Ltd. 8341.T | $3,830 25.85 USD |
-9.67
|
$284.16B 1.92B USD | $256.8K 1.73K USD | $3,804 25.68 USD | $3,978 26.85 USD | $284.16B 1.92B USD | 7.88 | $485.9 3.28 USD | |
| Nichias Corporation 5393.T | $4,344 29.32 USD |
-3.21
|
$279.45B 1.89B USD | $139.6K 942.34 USD | $4,334 29.26 USD | $4,456 30.08 USD | $279.45B 1.89B USD | 9.41 | $461.37 3.11 USD | |
| Daiwa Office Investment Corporation 8976.T | $293,000 1977.83 USD |
+0.07
|
$277.31B 1.87B USD | $1.52K 10.25 USD | $292,200 1972.43 USD | $295,300 1993.36 USD | $277.31B 1.87B USD | 20.84 | $14.05K 94.87 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $110,100 743.21 USD |
+1.01
|
$277.16B 1.87B USD | $3.49K 23.57 USD | $109,300 737.81 USD | $111,000 749.28 USD | $277.16B 1.87B USD | 24.45 | $4.5K 30.39 USD | |
| Nagase & Co., Ltd. 8012.T | $2,488 16.79 USD |
-3.12
|
$276.32B 1.87B USD | $186.8K 1.26K USD | $2,485 16.77 USD | $2,559 17.27 USD | $276.32B 1.87B USD | 10.64 | $233.69 1.58 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,385 29.6 USD |
-0.18
|
$274.93B 1.86B USD | $97.4K 657.48 USD | $4,345 29.33 USD | $4,420 29.84 USD | $274.93B 1.86B USD | 17.82 | $246.01 1.66 USD | |
| Mizuho Leasing Company, Limited 8425.T | $982 6.63 USD |
-3.63
|
$274.86B 1.86B USD | $574.1K 3.88K USD | $982 6.63 USD | $1,007 6.8 USD | $274.86B 1.86B USD | 5.97 | $164.26 1.11 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,161.5 14.59 USD |
-3.42
|
$271.59B 1.83B USD | $105.9K 714.85 USD | $2,158.5 14.57 USD | $2,196.5 14.83 USD | $271.59B 1.83B USD | 21.41 | $100.93 0.68 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,398.5 16.19 USD |
-1.07
|
$271.58B 1.83B USD | $99.8K 673.68 USD | $2,386.5 16.11 USD | $2,429.5 16.4 USD | $271.58B 1.83B USD | 12.21 | $196.38 1.33 USD | |
| Kagome Co., Ltd. 2811.T | $2,887 19.49 USD |
-1.05
|
$268.24B 1.81B USD | $184.5K 1.25K USD | $2,885 19.47 USD | $2,926 19.75 USD | $268.24B 1.81B USD | 10.37 | $278.33 1.88 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,056 20.63 USD |
-5.88
|
$267.81B 1.81B USD | $123K 830.28 USD | $3,053 20.61 USD | $3,126 21.1 USD | $267.81B 1.81B USD | 17.08 | $178.91 1.21 USD | |
| Amano Corporation 6436.T | $3,709 25.04 USD |
-3.21
|
$264.4B 1.78B USD | $58.8K 396.92 USD | $3,706 25.02 USD | $3,814 25.75 USD | $264.4B 1.78B USD | 16.32 | $227.24 1.53 USD | |
| Relo Group, Inc. 8876.T | $1,766 11.92 USD |
-2.11
|
$264.33B 1.78B USD | $142.5K 961.91 USD | $1,750.5 11.82 USD | $1,786.5 12.06 USD | $264.33B 1.78B USD | 0 | -$25.62 -0.1 USD | |
| Organo Corporation 6368.T | $5,740 38.75 USD |
-5.9
|
$263.85B 1.78B USD | $170.6K 1.15K USD | $5,700 38.48 USD | $5,880 39.69 USD | $263.85B 1.78B USD | 12.54 | $457.5 3.09 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,270 76.08 USD |
-0.53
|
$263.59B 1.78B USD | $201.3K 1.36K USD | $11,220 75.74 USD | $11,400 76.95 USD | $263.59B 1.78B USD | 17.45 | $645.81 4.36 USD | |
| Activia Properties Inc. 3279.T | $332,000 2241.09 USD |
-0.75
|
$262.98B 1.78B USD | $587 3.96 USD | $330,500 2230.97 USD | $333,000 2247.84 USD | $262.98B 1.78B USD | 18.65 | $17.8K 120.12 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,735 31.96 USD |
-3.47
|
$262.89B 1.77B USD | $180.2K 1.22K USD | $4,735 31.96 USD | $4,840 32.67 USD | $262.89B 1.77B USD | 23.14 | $204.54 1.38 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,056 20.63 USD |
+2.4
|
$262.74B 1.77B USD | $335K 2.26K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $262.74B 1.77B USD | 0 | -$19.39 -0.1 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,097.5 7.41 USD |
-3.81
|
$262.67B 1.77B USD | $444.7K 3K USD | $1,097 7.41 USD | $1,122 7.57 USD | $262.67B 1.77B USD | 40.75 | $26.93 0.18 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,940 19.85 USD |
+3.34
|
$261.83B 1.77B USD | $477.5K 3.22K USD | $2,888 19.49 USD | $2,984 20.14 USD | $261.83B 1.77B USD | 48.97 | $60.03 0.41 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,133.5 14.4 USD |
-9.37
|
$261.78B 1.77B USD | $478.4K 3.23K USD | $2,106.5 14.22 USD | $2,253 15.21 USD | $261.78B 1.77B USD | 8.15 | $261.53 1.77 USD | |
| AEON REIT Investment Corporation 3292.T | $124,100 837.71 USD |
-0.24
|
$260.93B 1.76B USD | $1.57K 10.58 USD | $123,500 833.66 USD | $124,600 841.08 USD | $260.93B 1.76B USD | 19.48 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,100 938.96 USD |
+0.14
|
$259.66B 1.75B USD | $2.43K 16.4 USD | $137,400 927.49 USD | $139,800 943.69 USD | $259.66B 1.75B USD | 20.06 | $6.93K 46.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||