Ergebnisseite 6 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $242,800 1638.97 USD |
+0.66
|
$689.28B 4.65B USD | $6.93K 46.81 USD | $240,200 1621.42 USD | $243,900 1646.39 USD | $689.28B 4.65B USD | 27.39 | $8.86K 59.82 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,326 62.95 USD |
+0.11
|
$685.5B 4.63B USD | $228.9K 1.55K USD | $9,198 62.09 USD | $9,338 63.03 USD | $685.5B 4.63B USD | 16.36 | $569.82 3.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,700 990.27 USD |
+1.24
|
$684.71B 4.62B USD | $9.05K 61.06 USD | $144,600 976.09 USD | $147,400 994.99 USD | $684.71B 4.62B USD | 20.44 | $7.17K 48.42 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,021 60.89 USD |
+0.94
|
$684.23B 4.62B USD | $212K 1.43K USD | $8,924 60.24 USD | $9,120 61.56 USD | $684.23B 4.62B USD | 34.96 | $258 1.74 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,325 22.44 USD |
-1.92
|
$679.95B 4.59B USD | $324.9K 2.19K USD | $3,250 21.94 USD | $3,365 22.71 USD | $679.95B 4.59B USD | 32.25 | $103.08 0.7 USD | |
| ABC-Mart,Inc. 2670.T | $2,695 18.19 USD |
+0.94
|
$667.33B 4.5B USD | $468.8K 3.16K USD | $2,658 17.94 USD | $2,695 18.19 USD | $667.33B 4.5B USD | 14.70 | $183.26 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,409 23.01 USD |
+1.22
|
$623.76B 4.21B USD | $378.1K 2.55K USD | $3,356 22.65 USD | $3,425 23.12 USD | $623.76B 4.21B USD | 23.04 | $147.95 1 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,254 15.22 USD |
+0.16
|
$622.85B 4.2B USD | $337K 2.27K USD | $2,232.5 15.07 USD | $2,262 15.27 USD | $622.85B 4.2B USD | 14.34 | $157.1 1.06 USD | |
| GLP J-REIT 3281.T | $126,800 855.94 USD |
0
|
$621.03B 4.19B USD | $12.71K 85.78 USD | $126,700 855.26 USD | $127,900 863.36 USD | $621.03B 4.19B USD | 21.36 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $151,600 1023.34 USD |
+1.13
|
$618.42B 4.17B USD | $9.77K 65.98 USD | $149,700 1010.52 USD | $151,900 1025.37 USD | $618.42B 4.17B USD | 12.62 | $12.01K 81.05 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $86.5K 583.9 USD | $9,790 66.09 USD | $9,810 66.22 USD | $617.6B 4.17B USD | 29.32 | $334.18 2.26 USD | |
| Sapporo Holdings Limited 2501.T | $7,839 52.92 USD |
-1.22
|
$610.84B 4.12B USD | $171.8K 1.16K USD | $7,758 52.37 USD | $7,949 53.66 USD | $610.84B 4.12B USD | 79.36 | $98.77 0.67 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,094 20.89 USD |
+0.42
|
$588.4B 3.97B USD | $539.8K 3.64K USD | $3,059 20.65 USD | $3,102 20.94 USD | $588.4B 3.97B USD | 11.61 | $266.39 1.8 USD | |
| Nissan Chemical Corporation 4021.T | $4,286 28.93 USD |
+2.36
|
$584.1B 3.94B USD | $402K 2.71K USD | $4,192 28.3 USD | $4,306 29.07 USD | $584.1B 3.94B USD | 13.51 | $317.16 2.14 USD | |
| Kyushu Railway Company 9142.T | $3,736 25.22 USD |
+0.08
|
$583.16B 3.94B USD | $349.3K 2.36K USD | $3,706 25.02 USD | $3,744 25.27 USD | $583.16B 3.94B USD | 16.66 | $224.16 1.51 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,837.5 19.15 USD |
+0.85
|
$579.98B 3.92B USD | $624.2K 4.21K USD | $2,779 18.76 USD | $2,837.5 19.15 USD | $579.98B 3.92B USD | 13.67 | $207.42 1.4 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,200 1641.67 USD |
+0.58
|
$561.36B 3.79B USD | $5.01K 33.85 USD | $241,300 1628.84 USD | $244,000 1647.07 USD | $561.36B 3.79B USD | 24.21 | $10.04K 67.8 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,465 111.14 USD |
+0.37
|
$557.1B 3.76B USD | $99.4K 670.98 USD | $16,285 109.93 USD | $16,540 111.65 USD | $557.1B 3.76B USD | 16.69 | $986.25 6.66 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,057 34.14 USD |
+0.5
|
$550.74B 3.72B USD | $121.2K 818.13 USD | $5,008 33.81 USD | $5,078 34.28 USD | $550.74B 3.72B USD | 15.45 | $327.19 2.21 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,290 76.21 USD |
-0.53
|
$549.45B 3.71B USD | $238.4K 1.61K USD | $11,270 76.08 USD | $11,490 77.56 USD | $549.45B 3.71B USD | 33.55 | $336.44 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,696 31.7 USD |
-0.8
|
$549.28B 3.71B USD | $343.2K 2.32K USD | $4,654 31.42 USD | $4,758 32.12 USD | $549.28B 3.71B USD | 18.21 | $257.81 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,012 20.33 USD |
-0.36
|
$545.07B 3.68B USD | $653.7K 4.41K USD | $2,985 20.15 USD | $3,032 20.47 USD | $545.07B 3.68B USD | 21.23 | $141.87 0.96 USD | |
| NH Foods Ltd. 2282.T | $5,462 36.87 USD |
+0.64
|
$540.36B 3.65B USD | $375.4K 2.53K USD | $5,393 36.4 USD | $5,473 36.94 USD | $540.36B 3.65B USD | 20.04 | $272.55 1.84 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,122 48.08 USD |
+3.59
|
$535.4B 3.61B USD | $304.7K 2.06K USD | $6,900 46.58 USD | $7,217 48.72 USD | $535.4B 3.61B USD | 33.11 | $215.08 1.45 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,677 18.07 USD |
+1.15
|
$534.39B 3.61B USD | $655.6K 4.43K USD | $2,620.5 17.69 USD | $2,677 18.07 USD | $534.39B 3.61B USD | 10.58 | $252.98 1.71 USD | |
| BIPROGY Inc. 8056.T | $5,427 36.63 USD |
+1.01
|
$532.83B 3.6B USD | $1.36M 9.16K USD | $5,307 35.82 USD | $5,450 36.79 USD | $532.83B 3.6B USD | 19.96 | $271.89 1.84 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,690 31.66 USD |
-0.74
|
$527.53B 3.56B USD | $498.8K 3.37K USD | $4,653 31.41 USD | $4,728 31.92 USD | $527.53B 3.56B USD | 16.72 | $280.46 1.89 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,369 56.49 USD |
+0.83
|
$521.61B 3.52B USD | $307.5K 2.08K USD | $8,256 55.73 USD | $8,406 56.74 USD | $521.61B 3.52B USD | 16.66 | $502.14 3.39 USD | |
| MediPal Holdings Corporation 7459.T | $2,439.5 16.47 USD |
+0.47
|
$507.29B 3.42B USD | $317.8K 2.15K USD | $2,423 16.36 USD | $2,451.5 16.55 USD | $507.29B 3.42B USD | 10.31 | $236.39 1.6 USD | |
| ORIX JREIT Inc. 8954.T | $182,400 1231.25 USD |
+0.66
|
$503.42B 3.4B USD | $7.47K 50.44 USD | $180,500 1218.43 USD | $183,200 1236.65 USD | $503.42B 3.4B USD | 22.37 | $8.15K 55.04 USD | |
| NOF Corporation 4403.T | $2,145 14.48 USD |
+0.16
|
$500.93B 3.38B USD | $543K 3.67K USD | $2,130 14.38 USD | $2,162 14.59 USD | $500.93B 3.38B USD | 14.34 | $149.51 1.01 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,351 22.62 USD |
-0.06
|
$498.97B 3.37B USD | $321.6K 2.17K USD | $3,338 22.53 USD | $3,384 22.84 USD | $498.97B 3.37B USD | 7.82 | $428.26 2.89 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,909 39.89 USD |
-0.25
|
$488.38B 3.3B USD | $363.4K 2.45K USD | $5,826 39.33 USD | $5,953 40.18 USD | $488.38B 3.3B USD | 6.46 | $914.12 6.17 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,708.5 18.28 USD |
+0.89
|
$479.18B 3.23B USD | $406.2K 2.74K USD | $2,690 18.16 USD | $2,718 18.35 USD | $479.18B 3.23B USD | 23.36 | $115.92 0.78 USD | |
| United Urban Investment Corporation 8960.T | $154,300 1041.57 USD |
+1.65
|
$472.56B 3.19B USD | $9.14K 61.69 USD | $151,900 1025.37 USD | $155,100 1046.97 USD | $472.56B 3.19B USD | 20.04 | $7.7K 51.97 USD | |
| Keio Corporation 9008.T | $3,946 26.64 USD |
+0.87
|
$466.67B 3.15B USD | $325.2K 2.2K USD | $3,893 26.28 USD | $3,951 26.67 USD | $466.67B 3.15B USD | 11.17 | $353.17 2.38 USD | |
| Invincible Investment Corporation 8963.T | $60,500 408.39 USD |
+1.34
|
$462.61B 3.12B USD | $38.35K 258.87 USD | $59,700 402.99 USD | $60,600 409.07 USD | $462.61B 3.12B USD | 15.52 | $3.9K 26.3 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,526.5 17.05 USD |
+0.94
|
$462.04B 3.12B USD | $451K 3.04K USD | $2,488 16.79 USD | $2,529.5 17.07 USD | $462.04B 3.12B USD | 4.57 | $552.55 3.73 USD | |
| Kewpie Corporation 2809.T | $3,316 22.38 USD |
+2.06
|
$460.93B 3.11B USD | $915.3K 6.18K USD | $3,276 22.11 USD | $3,333 22.5 USD | $460.93B 3.11B USD | 16.36 | $202.61 1.37 USD | |
| Rinnai Corporation 5947.T | $3,259 22 USD |
+0.96
|
$458.35B 3.09B USD | $279.5K 1.89K USD | $3,215 21.7 USD | $3,271 22.08 USD | $458.35B 3.09B USD | 14.42 | $225.85 1.52 USD | |
| Air Water Inc. 4088.T | $1,965 13.26 USD |
+0.33
|
$449.98B 3.04B USD | $385.5K 2.6K USD | $1,948.5 13.15 USD | $1,968.5 13.29 USD | $449.98B 3.04B USD | 9.28 | $211.63 1.43 USD | |
| Fujitec Co., Ltd. 6406.T | $5,600 37.8 USD |
-0.3
|
$437.04B 2.95B USD | $91.8K 619.68 USD | $5,563 37.55 USD | $5,645 38.11 USD | $437.04B 2.95B USD | 32.89 | $170.24 1.15 USD | |
| Advance Residence Investment Corporation 3269.T | $150,600 1016.59 USD |
+0.67
|
$431.62B 2.91B USD | $6.27K 42.3 USD | $149,200 1007.14 USD | $150,900 1018.62 USD | $431.62B 2.91B USD | 28.57 | $5.27K 35.58 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,431 43.41 USD |
+0.58
|
$427.06B 2.88B USD | $415.7K 2.81K USD | $6,352 42.88 USD | $6,546 44.19 USD | $427.06B 2.88B USD | 19.26 | $333.77 2.25 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,806 25.69 USD |
0
|
$425.13B 2.87B USD | $268.7K 1.81K USD | $3,793 25.6 USD | $3,836 25.89 USD | $425.13B 2.87B USD | 6.55 | $580.42 3.92 USD | |
| HORIBA, Ltd. 6856.T | $10,040 67.77 USD |
+2.48
|
$421.37B 2.84B USD | $216.6K 1.46K USD | $9,793 66.11 USD | $10,065 67.94 USD | $421.37B 2.84B USD | 12.62 | $795.17 5.37 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,408 16.25 USD |
-8.99
|
$416.86B 2.81B USD | $3.1M 20.94K USD | $2,395.5 16.17 USD | $2,487.5 16.79 USD | $416.86B 2.81B USD | 120.46 | $19.99 0.13 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,057 20.64 USD |
+0.03
|
$412.68B 2.79B USD | $299.9K 2.02K USD | $3,044 20.55 USD | $3,080 20.79 USD | $412.68B 2.79B USD | 14.43 | $211.85 1.43 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,217 28.47 USD |
-0.19
|
$411.56B 2.78B USD | $174.9K 1.18K USD | $4,190 28.28 USD | $4,245 28.65 USD | $411.56B 2.78B USD | 16.75 | $251.75 1.7 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,358 36.17 USD |
+0.64
|
$398.31B 2.69B USD | $222.2K 1.5K USD | $5,313 35.86 USD | $5,384 36.34 USD | $398.31B 2.69B USD | 39.52 | $135.56 0.92 USD | |
| Alfresa Holdings Corporation 2784.T | $2,169 14.64 USD |
+0.44
|
$394.3B 2.66B USD | $362.3K 2.45K USD | $2,144 14.47 USD | $2,173.5 14.67 USD | $394.3B 2.66B USD | 11.77 | $184.15 1.24 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,474 16.7 USD |
+0.39
|
$389.76B 2.63B USD | $310.7K 2.1K USD | $2,450 16.54 USD | $2,480 16.74 USD | $389.76B 2.63B USD | 17.24 | $143.49 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,449 63.78 USD |
-0.3
|
$388.95B 2.63B USD | $41.3K 278.79 USD | $9,378 63.3 USD | $9,477 63.97 USD | $388.95B 2.63B USD | 20.66 | $457.33 3.09 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,251 21.95 USD |
+1.37
|
$388.8B 2.62B USD | $724K 4.89K USD | $3,198 21.59 USD | $3,272 22.09 USD | $388.8B 2.62B USD | 17.36 | $187.26 1.26 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,118 27.8 USD |
+0.02
|
$382.17B 2.58B USD | $272.2K 1.84K USD | $4,095 27.64 USD | $4,148 28 USD | $382.17B 2.58B USD | 16.02 | $256.96 1.73 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,820 208.04 USD |
-1.41
|
$380.32B 2.57B USD | $149.4K 1.01K USD | $30,720 207.37 USD | $31,520 212.77 USD | $380.32B 2.57B USD | 19.76 | $1.56K 10.53 USD | |
| COMSYS Holdings Corporation 1721.T | $3,211 21.68 USD |
+0.72
|
$377.93B 2.55B USD | $422.8K 2.85K USD | $3,171 21.41 USD | $3,214 21.7 USD | $377.93B 2.55B USD | 13.07 | $245.64 1.66 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,284 28.92 USD |
-0.51
|
$374.93B 2.53B USD | $201.2K 1.36K USD | $4,235 28.59 USD | $4,287 28.94 USD | $374.93B 2.53B USD | 80.64 | $53.12 0.36 USD | |
| Dentsu Soken Inc. 4812.T | $5,740 38.75 USD |
-0.52
|
$373.53B 2.52B USD | $231.3K 1.56K USD | $5,690 38.41 USD | $5,820 39.29 USD | $373.53B 2.52B USD | 24.75 | $231.9 1.57 USD | |
| Suzuken Co., Ltd. 9987.T | $5,137 34.68 USD |
-0.68
|
$370.21B 2.5B USD | $191.2K 1.29K USD | $5,075 34.26 USD | $5,180 34.97 USD | $370.21B 2.5B USD | 11.52 | $445.89 3.01 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,400 488.72 USD |
+2.12
|
$369.02B 2.49B USD | $26.01K 175.58 USD | $70,800 477.92 USD | $72,700 490.75 USD | $369.02B 2.49B USD | 20.20 | $3.58K 24.19 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,021 13.64 USD |
-0.79
|
$364.54B 2.46B USD | $356.2K 2.4K USD | $1,994 13.46 USD | $2,037 13.75 USD | $364.54B 2.46B USD | 22.67 | $89.13 0.6 USD | |
| Toyota Boshoku Corporation 3116.T | $2,040.5 13.77 USD |
-0.39
|
$364.52B 2.46B USD | $492.4K 3.32K USD | $2,038 13.76 USD | $2,065 13.94 USD | $364.52B 2.46B USD | 21.78 | $93.66 0.63 USD | |
| Workman Co.,Ltd. 7564.T | $4,460 30.11 USD |
-1.87
|
$363.98B 2.46B USD | $179.6K 1.21K USD | $4,415 29.8 USD | $4,480 30.24 USD | $363.98B 2.46B USD | 22.88 | $194.9 1.32 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,001 20.26 USD |
+1.16
|
$362.78B 2.45B USD | $328.3K 2.22K USD | $2,947.5 19.9 USD | $3,008 20.3 USD | $362.78B 2.45B USD | 23.80 | $126.04 0.85 USD | |
| Goldwin Inc. 8111.T | $8,140 54.95 USD |
-0.23
|
$360.85B 2.44B USD | $61K 411.77 USD | $8,090 54.61 USD | $8,197 55.33 USD | $360.85B 2.44B USD | 14.97 | $543.75 3.67 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $361,500 2440.23 USD |
+0.7
|
$360.48B 2.43B USD | $2.42K 16.36 USD | $357,500 2413.23 USD | $362,000 2443.6 USD | $360.48B 2.43B USD | 22.07 | $16.38K 110.54 USD | |
| Calbee, Inc. 2229.T | $2,870 19.37 USD |
-0.1
|
$358.57B 2.42B USD | $203.6K 1.37K USD | $2,844 19.2 USD | $2,870 19.37 USD | $358.57B 2.42B USD | 17.00 | $168.76 1.14 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,982.5 20.13 USD |
+0.39
|
$358.44B 2.42B USD | $319.5K 2.16K USD | $2,980 20.12 USD | $3,019 20.38 USD | $358.44B 2.42B USD | 434.76 | $6.86 0.05 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,970 26.8 USD |
-0.03
|
$358.08B 2.42B USD | $119.6K 807.33 USD | $3,960 26.73 USD | $3,997 26.98 USD | $358.08B 2.42B USD | 9.38 | $422.81 2.85 USD | |
| Miura Co., Ltd. 6005.T | $3,084 20.82 USD |
-0.26
|
$356.79B 2.41B USD | $212K 1.43K USD | $3,076 20.76 USD | $3,120 21.06 USD | $356.79B 2.41B USD | 14.08 | $218.96 1.48 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,505 23.66 USD |
+0.4
|
$354.98B 2.4B USD | $176.1K 1.19K USD | $3,453 23.31 USD | $3,516 23.73 USD | $354.98B 2.4B USD | 13.77 | $254.46 1.72 USD | |
| Kyudenko Corporation 1959.T | $5,000 33.75 USD |
+3.24
|
$353.65B 2.39B USD | $274.3K 1.85K USD | $4,810 32.47 USD | $5,024 33.91 USD | $353.65B 2.39B USD | 12.23 | $408.5 2.76 USD | |
| Macnica Holdings, Inc. 3132.T | $1,980 13.37 USD |
-0.88
|
$353.26B 2.38B USD | $581.3K 3.92K USD | $1,969 13.29 USD | $1,999 13.49 USD | $353.26B 2.38B USD | 10.02 | $197.41 1.33 USD | |
| KOSÉ Corporation 4922.T | $6,177 41.7 USD |
+0.39
|
$352.49B 2.38B USD | $187.4K 1.27K USD | $6,122 41.33 USD | $6,208 41.91 USD | $352.49B 2.38B USD | 46.94 | $131.57 0.89 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,448 23.27 USD |
+0.03
|
$350.35B 2.36B USD | $116.3K 785.06 USD | $3,420 23.09 USD | $3,460 23.36 USD | $350.35B 2.36B USD | 13.03 | $264.46 1.79 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,749.5 18.56 USD |
-0.88
|
$349.77B 2.36B USD | $620.4K 4.19K USD | $2,730.5 18.43 USD | $2,789 18.83 USD | $349.77B 2.36B USD | 9.61 | $285.95 1.93 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,428 23.14 USD |
+0.38
|
$349.65B 2.36B USD | $639.8K 4.32K USD | $3,388 22.87 USD | $3,438 23.21 USD | $349.65B 2.36B USD | 19.49 | $175.86 1.19 USD | |
| GMO internet group, Inc. 9449.T | $3,384 22.84 USD |
+0.12
|
$347.65B 2.35B USD | $283.4K 1.91K USD | $3,301 22.28 USD | $3,402 22.96 USD | $347.65B 2.35B USD | 27.10 | $124.87 0.84 USD | |
| Visional, Inc. 4194.T | $8,707 58.77 USD |
+0.74
|
$346.18B 2.34B USD | $139.7K 943.01 USD | $8,572 57.86 USD | $8,745 59.03 USD | $346.18B 2.34B USD | 27.02 | $322.16 2.17 USD | |
| EXEO Group, Inc. 1951.T | $1,671 11.28 USD |
+0.91
|
$345.72B 2.33B USD | $536K 3.62K USD | $1,653.5 11.16 USD | $1,680 11.34 USD | $345.72B 2.33B USD | 17.06 | $97.92 0.66 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,500 529.9 USD |
+0.9
|
$343.95B 2.32B USD | $10.2K 68.87 USD | $77,900 525.85 USD | $78,600 530.57 USD | $343.95B 2.32B USD | 20.49 | $3.83K 25.86 USD | |
| PARK24 Co., Ltd. 4666.T | $2,009.5 13.56 USD |
-0.79
|
$342.81B 2.31B USD | $566.4K 3.82K USD | $1,996 13.47 USD | $2,044.5 13.8 USD | $342.81B 2.31B USD | 20.04 | $100.27 0.68 USD | |
| Ito En, Ltd. 2593.T | $3,399 22.94 USD |
+0.38
|
$342.1B 2.31B USD | $251.6K 1.7K USD | $3,355 22.65 USD | $3,399 22.94 USD | $342.1B 2.31B USD | 32.36 | $105.03 0.71 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,288 15.44 USD |
+1.76
|
$340.53B 2.3B USD | $361.3K 2.44K USD | $2,236 15.09 USD | $2,300 15.53 USD | $340.53B 2.3B USD | 26.38 | $86.72 0.59 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,611 10.87 USD |
-2.22
|
$339.9B 2.29B USD | $725.5K 4.9K USD | $1,600 10.8 USD | $1,646.5 11.11 USD | $339.9B 2.29B USD | 12.01 | $134.04 0.9 USD | |
| Nifco Inc. 7988.T | $3,526 23.8 USD |
+0.09
|
$335.66B 2.27B USD | $298.2K 2.01K USD | $3,495 23.59 USD | $3,537 23.88 USD | $335.66B 2.27B USD | 14.99 | $235.18 1.59 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,958.5 19.97 USD |
+0.41
|
$335.24B 2.26B USD | $173.1K 1.17K USD | $2,929.5 19.77 USD | $2,964.5 20.01 USD | $335.24B 2.26B USD | 16.89 | $175.14 1.18 USD | |
| Sankyu Inc. 9065.T | $6,348 42.85 USD |
+0.67
|
$333.53B 2.25B USD | $113.6K 766.83 USD | $6,272 42.34 USD | $6,358 42.92 USD | $333.53B 2.25B USD | 12.30 | $516.09 3.48 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,159 14.57 USD |
+1.22
|
$333.27B 2.25B USD | $767K 5.18K USD | $2,108 14.23 USD | $2,167 14.63 USD | $333.27B 2.25B USD | 28.09 | $76.86 0.52 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,200 696.63 USD |
+0.39
|
$332.27B 2.24B USD | $10.07K 67.97 USD | $102,700 693.25 USD | $103,800 700.68 USD | $332.27B 2.24B USD | 28.57 | $3.61K 24.38 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,139 54.94 USD |
-0.13
|
$329.29B 2.22B USD | $287.6K 1.94K USD | $8,005 54.04 USD | $8,219 55.48 USD | $329.29B 2.22B USD | 12.34 | $659.26 4.45 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,142 21.21 USD |
+1.72
|
$327.36B 2.21B USD | $361.6K 2.44K USD | $3,102 20.94 USD | $3,175 21.43 USD | $327.36B 2.21B USD | 18.83 | $166.84 1.13 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,760 25.38 USD |
-4.45
|
$326.45B 2.2B USD | $797.2K 5.38K USD | $3,730 25.18 USD | $3,855 26.02 USD | $326.45B 2.2B USD | 27.54 | $136.49 0.92 USD | |
| Tsumura & Co. 4540.T | $4,301 29.03 USD |
-0.53
|
$325.75B 2.2B USD | $202.8K 1.37K USD | $4,283 28.91 USD | $4,355 29.4 USD | $325.75B 2.2B USD | 12.03 | $357.41 2.41 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||