Ergebnisseite 6 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toei Animation Co.,Ltd. 4816.T | $3,210 21.67 USD |
-1.53
|
$656.43B 4.43B USD | $362.4K 2.45K USD | $3,185 21.5 USD | $3,295 22.24 USD | $656.43B 4.43B USD | 27.81 | $115.4 0.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,462 57.12 USD |
+0.25
|
$636.14B 4.29B USD | $109.4K 738.48 USD | $8,435 56.94 USD | $8,511 57.45 USD | $636.14B 4.29B USD | 39.31 | $215.25 1.45 USD | |
| KDX Realty Investment Corporation 8972.T | $155,100 1046.97 USD |
-0.32
|
$634.74B 4.28B USD | $31.12K 210.05 USD | $154,400 1042.24 USD | $156,000 1053.04 USD | $634.74B 4.28B USD | 18.97 | $8.17K 55.18 USD | |
| NOF Corporation 4403.T | $2,695 18.19 USD |
-0.52
|
$626.59B 4.23B USD | $511.3K 3.45K USD | $2,687 18.14 USD | $2,720.5 18.36 USD | $626.59B 4.23B USD | 19.09 | $141.14 0.95 USD | |
| GLP J-REIT 3281.T | $128,800 869.44 USD |
-0.92
|
$617.95B 4.17B USD | $22.08K 149.04 USD | $128,700 868.76 USD | $129,900 876.86 USD | $617.95B 4.17B USD | 21.58 | $5.97K 40.28 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,121 21.07 USD |
-1.27
|
$616.57B 4.16B USD | $687.4K 4.64K USD | $3,104 20.95 USD | $3,168 21.38 USD | $616.57B 4.16B USD | 17.29 | $180.49 1.22 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,427 36.63 USD |
-2
|
$603.13B 4.07B USD | $203.5K 1.37K USD | $5,415 36.55 USD | $5,503 37.15 USD | $603.13B 4.07B USD | 16.92 | $320.74 2.17 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,007 27.05 USD |
-0.52
|
$590.98B 3.99B USD | $1.12M 7.58K USD | $3,988 26.92 USD | $4,031 27.21 USD | $590.98B 3.99B USD | 9.49 | $422.13 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,329 35.97 USD |
-0.65
|
$590.09B 3.98B USD | $446.3K 3.01K USD | $5,329 35.97 USD | $5,405 36.49 USD | $590.09B 3.98B USD | 29.47 | $180.77 1.22 USD | |
| BIPROGY Inc. 8056.T | $5,962 40.25 USD |
-1.68
|
$584.83B 3.95B USD | $446.6K 3.01K USD | $5,961 40.24 USD | $6,021 40.64 USD | $584.83B 3.95B USD | 21.89 | $272.27 1.84 USD | |
| Kyushu Railway Company 9142.T | $3,751 25.32 USD |
-0.85
|
$580.31B 3.92B USD | $497.9K 3.36K USD | $3,747 25.29 USD | $3,771 25.46 USD | $580.31B 3.92B USD | 13.45 | $278.81 1.88 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,189 21.53 USD |
-0.31
|
$577.1B 3.9B USD | $939.4K 6.34K USD | $3,189 21.53 USD | $3,229 21.8 USD | $577.1B 3.9B USD | 22.45 | $142.04 0.96 USD | |
| Nissan Chemical Corporation 4021.T | $4,203 28.37 USD |
0
|
$571.28B 3.86B USD | $822.4K 5.55K USD | $4,190 28.28 USD | $4,229 28.55 USD | $571.28B 3.86B USD | 13.26 | $316.91 2.14 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,810 113.47 USD |
-1.09
|
$568.77B 3.84B USD | $162K 1.09K USD | $16,675 112.56 USD | $16,870 113.88 USD | $568.77B 3.84B USD | 17.23 | $975.51 6.58 USD | |
| Sapporo Holdings Limited 2501.T | $7,185 48.5 USD |
+0.2
|
$559.88B 3.78B USD | $362.8K 2.45K USD | $7,115 48.03 USD | $7,199 48.6 USD | $559.88B 3.78B USD | 102.23 | $70.28 0.47 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,415 77.05 USD |
-0.39
|
$555.64B 3.75B USD | $421.1K 2.84K USD | $11,350 76.62 USD | $11,490 77.56 USD | $555.64B 3.75B USD | 33.99 | $335.78 2.27 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,900 1612.64 USD |
+0.17
|
$548.33B 3.7B USD | $16.71K 112.8 USD | $237,200 1601.17 USD | $239,000 1613.32 USD | $548.33B 3.7B USD | 23.64 | $10.11K 68.21 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,968.5 13.29 USD |
-0.98
|
$543.96B 3.67B USD | $1.02M 6.91K USD | $1,968.5 13.29 USD | $1,990 13.43 USD | $543.96B 3.67B USD | 10.86 | $181.11 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,441 23.23 USD |
-0.61
|
$542.66B 3.66B USD | $442.4K 2.99K USD | $3,435 23.19 USD | $3,480 23.49 USD | $542.66B 3.66B USD | 8.66 | $397.09 2.68 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,661 58.46 USD |
-1.41
|
$534.37B 3.61B USD | $194K 1.31K USD | $8,637 58.3 USD | $8,833 59.63 USD | $534.37B 3.61B USD | 17.23 | $502.5 3.39 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,424 43.36 USD |
-2.5
|
$525.81B 3.55B USD | $1.62M 10.92K USD | $6,424 43.36 USD | $6,590 44.48 USD | $525.81B 3.55B USD | 9.54 | $672.74 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $189,800 1281.2 USD |
+0.11
|
$523.85B 3.54B USD | $17.21K 116.17 USD | $188,100 1269.73 USD | $190,100 1283.23 USD | $523.85B 3.54B USD | 23.22 | $8.17K 55.16 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,411 29.78 USD |
-0.76
|
$515.94B 3.48B USD | $359.7K 2.43K USD | $4,406 29.74 USD | $4,459 30.1 USD | $515.94B 3.48B USD | 16.79 | $262.7 1.77 USD | |
| Rinnai Corporation 5947.T | $3,575 24.13 USD |
-0.42
|
$501.52B 3.39B USD | $393.9K 2.66K USD | $3,575 24.13 USD | $3,598 24.29 USD | $501.52B 3.39B USD | 17.05 | $209.66 1.42 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,797.5 18.88 USD |
-0.85
|
$494.93B 3.34B USD | $813.5K 5.49K USD | $2,790.5 18.84 USD | $2,863 19.33 USD | $494.93B 3.34B USD | 24.97 | $112.01 0.76 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
0
|
$494.73B 3.34B USD | $57.76K 389.9 USD | $64,000 432.02 USD | $64,800 437.42 USD | $494.73B 3.34B USD | 16.61 | $3.89K 26.29 USD | |
| NH Foods Ltd. 2282.T | $4,994 33.71 USD |
-0.91
|
$494.13B 3.34B USD | $538.2K 3.63K USD | $4,994 33.71 USD | $5,088 34.35 USD | $494.13B 3.34B USD | 18.98 | $263.09 1.78 USD | |
| Workman Co.,Ltd. 7564.T | $6,020 40.64 USD |
0
|
$491.29B 3.32B USD | $1.4M 9.43K USD | $5,820 39.29 USD | $6,110 41.24 USD | $491.29B 3.32B USD | 29.06 | $207.09 1.4 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,465 16.64 USD |
-0.24
|
$489.22B 3.3B USD | $877.1K 5.92K USD | $2,459 16.6 USD | $2,476.5 16.72 USD | $489.22B 3.3B USD | 9.74 | $253.03 1.71 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,510 266.7 USD |
-0.3
|
$487.55B 3.29B USD | $130.3K 879.56 USD | $39,490 266.57 USD | $40,440 272.98 USD | $487.55B 3.29B USD | 25.30 | $1.56K 10.54 USD | |
| Fujitec Co., Ltd. 6406.T | $6,246 42.16 USD |
+0.31
|
$487.45B 3.29B USD | $584K 3.94K USD | $6,226 42.03 USD | $6,296 42.5 USD | $487.45B 3.29B USD | 33.54 | $186.19 1.26 USD | |
| MediPal Holdings Corporation 7459.T | $2,337 15.78 USD |
-0.66
|
$484.89B 3.27B USD | $1.03M 6.93K USD | $2,337 15.78 USD | $2,363.5 15.95 USD | $484.89B 3.27B USD | 12.10 | $193.14 1.3 USD | |
| United Urban Investment Corporation 8960.T | $156,700 1057.77 USD |
-1.07
|
$479.91B 3.24B USD | $67.03K 452.49 USD | $156,700 1057.77 USD | $159,900 1079.37 USD | $479.91B 3.24B USD | 20.35 | $7.7K 51.97 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,008 27.06 USD |
+1.78
|
$479.33B 3.24B USD | $957.4K 6.46K USD | $3,921 26.47 USD | $4,040 27.27 USD | $479.33B 3.24B USD | 21.42 | $187.06 1.26 USD | |
| Air Water Inc. 4088.T | $2,089 14.1 USD |
-0.33
|
$478.37B 3.23B USD | $705.2K 4.76K USD | $2,083.5 14.06 USD | $2,105 14.21 USD | $478.37B 3.23B USD | 9.74 | $214.42 1.45 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,871 46.38 USD |
-0.98
|
$456.34B 3.08B USD | $528.9K 3.57K USD | $6,829 46.1 USD | $6,930 46.78 USD | $456.34B 3.08B USD | 16.50 | $416.34 2.81 USD | |
| Kewpie Corporation 2809.T | $3,261 22.01 USD |
-1.15
|
$453.29B 3.06B USD | $381.2K 2.57K USD | $3,244 21.9 USD | $3,300 22.28 USD | $453.29B 3.06B USD | 16.09 | $202.56 1.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,850 46.24 USD |
-0.15
|
$445.76B 3.01B USD | $91K 614.28 USD | $6,820 46.04 USD | $6,930 46.78 USD | $445.76B 3.01B USD | 29.54 | $231.87 1.57 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,409 16.26 USD |
-0.25
|
$440.55B 2.97B USD | $892.5K 6.02K USD | $2,395.5 16.17 USD | $2,422.5 16.35 USD | $440.55B 2.97B USD | 4.76 | $505.7 3.41 USD | |
| HORIBA, Ltd. 6856.T | $10,485 70.78 USD |
+1.16
|
$440.2B 2.97B USD | $187.7K 1.27K USD | $10,305 69.56 USD | $10,535 71.11 USD | $440.2B 2.97B USD | 12.75 | $821.94 5.55 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,800 18.9 USD |
-1.51
|
$435.98B 2.94B USD | $707.8K 4.78K USD | $2,800 18.9 USD | $2,853 19.26 USD | $435.98B 2.94B USD | 20.86 | $134.19 0.91 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,161 28.09 USD |
-0.5
|
$433.53B 2.93B USD | $544.1K 3.67K USD | $4,133 27.9 USD | $4,186 28.26 USD | $433.53B 2.93B USD | 24.93 | $166.86 1.13 USD | |
| Advance Residence Investment Corporation 3269.T | $150,500 1015.92 USD |
-0.13
|
$431.33B 2.91B USD | $8.75K 59.03 USD | $149,800 1011.19 USD | $151,100 1019.97 USD | $431.33B 2.91B USD | 28.53 | $5.27K 35.6 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,168 21.38 USD |
-0.75
|
$426.3B 2.88B USD | $347.7K 2.35K USD | $3,159 21.32 USD | $3,194 21.56 USD | $426.3B 2.88B USD | 13.39 | $236.53 1.6 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,156.5 7.81 USD |
-0.39
|
$424.88B 2.87B USD | $1.12M 7.55K USD | $1,143.5 7.72 USD | $1,168 7.88 USD | $424.88B 2.87B USD | 39.52 | $29.26 0.2 USD | |
| Keikyu Corporation 9006.T | $1,531 10.33 USD |
+0.43
|
$419.74B 2.83B USD | $2.22M 15.02K USD | $1,516.5 10.24 USD | $1,537.5 10.38 USD | $419.74B 2.83B USD | 17.24 | $88.8 0.6 USD | |
| Keio Corporation 9008.T | $3,546 23.94 USD |
-0.06
|
$419.36B 2.83B USD | $836.2K 5.64K USD | $3,520 23.76 USD | $3,552 23.98 USD | $419.36B 2.83B USD | 10.02 | $353.74 2.39 USD | |
| Visional, Inc. 4194.T | $10,440 70.47 USD |
-2.25
|
$415.09B 2.8B USD | $341K 2.3K USD | $10,360 69.93 USD | $10,680 72.09 USD | $415.09B 2.8B USD | 29.89 | $349.24 2.36 USD | |
| Kyudenko Corporation 1959.T | $5,796 39.12 USD |
-1.13
|
$414.62B 2.8B USD | $213.2K 1.44K USD | $5,796 39.12 USD | $5,872 39.64 USD | $414.62B 2.8B USD | 14.34 | $403.98 2.73 USD | |
| MODEC, Inc. 6269.T | $6,020 40.64 USD |
-0.17
|
$411.21B 2.78B USD | $518.1K 3.5K USD | $5,860 39.56 USD | $6,040 40.77 USD | $411.21B 2.78B USD | 13.27 | $453.46 3.06 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,043 27.29 USD |
-0.25
|
$410.48B 2.77B USD | $357.2K 2.41K USD | $4,042 27.28 USD | $4,093 27.63 USD | $410.48B 2.77B USD | 15.72 | $257.13 1.74 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,505 37.16 USD |
+0.64
|
$409.24B 2.76B USD | $671.6K 4.53K USD | $5,443 36.74 USD | $5,530 37.33 USD | $409.24B 2.76B USD | 38.12 | $144.41 0.97 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,212 28.43 USD |
-0.8
|
$406.34B 2.74B USD | $589.1K 3.98K USD | $4,197 28.33 USD | $4,257 28.74 USD | $406.34B 2.74B USD | 16.72 | $251.79 1.7 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,354.5 15.89 USD |
+0.75
|
$404.74B 2.73B USD | $1.53M 10.3K USD | $2,313 15.61 USD | $2,354.5 15.89 USD | $404.74B 2.73B USD | 118.55 | $19.86 0.13 USD | |
| Sankyu Inc. 9065.T | $7,726 52.15 USD |
+1.07
|
$403.91B 2.73B USD | $566.2K 3.82K USD | $7,644 51.6 USD | $7,760 52.38 USD | $403.91B 2.73B USD | 13.38 | $577.13 3.9 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,298 29.01 USD |
-0.37
|
$398.87B 2.69B USD | $256.3K 1.73K USD | $4,294 28.99 USD | $4,345 29.33 USD | $398.87B 2.69B USD | 14.54 | $295.51 1.99 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,551 23.97 USD |
-1.88
|
$395.66B 2.67B USD | $791.7K 5.34K USD | $3,551 23.97 USD | $3,622 24.45 USD | $395.66B 2.67B USD | 23.53 | $150.91 1.02 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,187 14.76 USD |
-1.49
|
$394.48B 2.66B USD | $619.9K 4.18K USD | $2,187 14.76 USD | $2,219 14.98 USD | $394.48B 2.66B USD | 24.56 | $89.02 0.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
-0.39
|
$393.49B 2.66B USD | $26.11K 176.25 USD | $76,700 517.75 USD | $77,500 523.15 USD | $393.49B 2.66B USD | 21.51 | $3.59K 24.22 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,229 21.8 USD |
+0.31
|
$390.34B 2.63B USD | $837.7K 5.65K USD | $3,196 21.57 USD | $3,240 21.87 USD | $390.34B 2.63B USD | 26.10 | $123.67 0.83 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,441 63.73 USD |
-0.21
|
$388.62B 2.62B USD | $73.2K 494.12 USD | $9,404 63.48 USD | $9,534 64.36 USD | $388.62B 2.62B USD | 19.15 | $492.92 3.33 USD | |
| COMSYS Holdings Corporation 1721.T | $3,304 22.3 USD |
-0.18
|
$387.83B 2.62B USD | $1.04M 7.02K USD | $3,299 22.27 USD | $3,337 22.53 USD | $387.83B 2.62B USD | 13.06 | $252.88 1.71 USD | |
| Organo Corporation 6368.T | $8,310 56.09 USD |
+0.61
|
$381.98B 2.58B USD | $269.3K 1.82K USD | $8,170 55.15 USD | $8,370 56.5 USD | $381.98B 2.58B USD | 15.81 | $525.34 3.55 USD | |
| Suzuken Co., Ltd. 9987.T | $5,259 35.5 USD |
-2.01
|
$377.54B 2.55B USD | $527.3K 3.56K USD | $5,271 35.58 USD | $5,329 35.97 USD | $377.54B 2.55B USD | 11.56 | $454.58 3.07 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $375,500 2534.73 USD |
+0.81
|
$374.44B 2.53B USD | $3.56K 24.06 USD | $371,000 2504.35 USD | $375,500 2534.73 USD | $374.44B 2.53B USD | 22.96 | $16.35K 110.39 USD | |
| EXEO Group, Inc. 1951.T | $1,812.5 12.23 USD |
-0.85
|
$373.14B 2.52B USD | $899.2K 6.07K USD | $1,812.5 12.23 USD | $1,835.5 12.39 USD | $373.14B 2.52B USD | 14.06 | $128.87 0.87 USD | |
| The 77 Bank, Ltd. 8341.T | $4,866 32.85 USD |
-1
|
$364.66B 2.46B USD | $302.3K 2.04K USD | $4,866 32.85 USD | $4,944 33.37 USD | $364.66B 2.46B USD | 9.28 | $524.07 3.54 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,236 21.84 USD |
-0.28
|
$364.35B 2.46B USD | $562.7K 3.8K USD | $3,211 21.68 USD | $3,242 21.88 USD | $364.35B 2.46B USD | 18.50 | $174.91 1.18 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,139 27.94 USD |
-0.39
|
$362.24B 2.45B USD | $553.3K 3.73K USD | $4,139 27.94 USD | $4,224 28.51 USD | $362.24B 2.45B USD | 249.03 | $16.62 0.11 USD | |
| Goldwin Inc. 8111.T | $8,014 54.1 USD |
-1.33
|
$360.05B 2.43B USD | $439.2K 2.96K USD | $7,981 53.87 USD | $8,113 54.77 USD | $360.05B 2.43B USD | 14.88 | $538.54 3.64 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,559 24.02 USD |
+0.79
|
$359.27B 2.43B USD | $254.8K 1.72K USD | $3,505 23.66 USD | $3,563 24.05 USD | $359.27B 2.43B USD | 20.23 | $175.84 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,968 13.28 USD |
+1.13
|
$357.76B 2.41B USD | $625.7K 4.22K USD | $1,945.5 13.13 USD | $1,972.5 13.31 USD | $357.76B 2.41B USD | 13.34 | $147.51 1 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,831 59.61 USD |
+1.53
|
$357.34B 2.41B USD | $317.6K 2.14K USD | $8,633 58.28 USD | $8,884 59.97 USD | $357.34B 2.41B USD | 13.85 | $637.6 4.3 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,420 43.34 USD |
+2.72
|
$356.45B 2.41B USD | $555.3K 3.75K USD | $6,220 41.99 USD | $6,490 43.81 USD | $356.45B 2.41B USD | 33.24 | $193.13 1.3 USD | |
| GMO internet group, Inc. 9449.T | $3,500 23.63 USD |
0
|
$356.31B 2.41B USD | $339.3K 2.29K USD | $3,488 23.54 USD | $3,536 23.87 USD | $356.31B 2.41B USD | 27.85 | $125.65 0.85 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,980 26.87 USD |
0
|
$354.45B 2.39B USD | $761.8K 5.14K USD | $3,955 26.7 USD | $4,050 27.34 USD | $354.45B 2.39B USD | 64.51 | $61.69 0.42 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,861 26.06 USD |
+0.39
|
$348.25B 2.35B USD | $610.9K 4.12K USD | $3,831 25.86 USD | $3,897 26.31 USD | $348.25B 2.35B USD | 11.37 | $339.38 2.29 USD | |
| Toyota Boshoku Corporation 3116.T | $1,931 13.03 USD |
+0.47
|
$344.96B 2.33B USD | $1.06M 7.17K USD | $1,921.5 12.97 USD | $1,945.5 13.13 USD | $344.96B 2.33B USD | 20.63 | $93.6 0.63 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,925 26.49 USD |
+0.82
|
$343.97B 2.32B USD | $765.7K 5.17K USD | $3,862 26.07 USD | $3,943 26.62 USD | $343.97B 2.32B USD | 18.77 | $209.05 1.41 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,689.5 18.15 USD |
-0.46
|
$341.96B 2.31B USD | $381.6K 2.58K USD | $2,688.5 18.15 USD | $2,720 18.36 USD | $341.96B 2.31B USD | 9.40 | $285.87 1.93 USD | |
| Macnica Holdings, Inc. 3132.T | $1,894 12.79 USD |
-0.45
|
$337.92B 2.28B USD | $574.4K 3.88K USD | $1,891.5 12.77 USD | $1,927 13.01 USD | $337.92B 2.28B USD | 13.36 | $141.74 0.96 USD | |
| Calbee, Inc. 2229.T | $2,701.5 18.24 USD |
-0.88
|
$337.52B 2.28B USD | $491.6K 3.32K USD | $2,701.5 18.24 USD | $2,725 18.39 USD | $337.52B 2.28B USD | 16.16 | $167.07 1.13 USD | |
| NOK Corporation 7240.T | $2,068.5 13.96 USD |
+0.73
|
$337.17B 2.28B USD | $1.41M 9.53K USD | $2,047 13.82 USD | $2,070 13.97 USD | $337.17B 2.28B USD | 11.11 | $186.17 1.26 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,500 705.4 USD |
0
|
$336.46B 2.27B USD | $10.16K 68.61 USD | $103,700 700 USD | $104,800 707.43 USD | $336.46B 2.27B USD | 28.98 | $3.61K 24.34 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,796.5 18.88 USD |
-0.97
|
$336.08B 2.27B USD | $653.8K 4.41K USD | $2,796.5 18.88 USD | $2,827 19.08 USD | $336.08B 2.27B USD | 412.46 | $6.78 0.05 USD | |
| Nichias Corporation 5393.T | $5,177 34.95 USD |
+0.29
|
$332.64B 2.25B USD | $286.2K 1.93K USD | $5,143 34.72 USD | $5,192 35.05 USD | $332.64B 2.25B USD | 10.53 | $491.42 3.32 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,698.5 18.22 USD |
-0.83
|
$331.91B 2.24B USD | $992.6K 6.7K USD | $2,684 18.12 USD | $2,715 18.33 USD | $331.91B 2.24B USD | 8.77 | $307.63 2.08 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,200 507.62 USD |
-0.13
|
$329.49B 2.22B USD | $34.21K 230.91 USD | $74,700 504.25 USD | $75,200 507.62 USD | $329.49B 2.22B USD | 15.01 | $5.01K 33.8 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,210 14.92 USD |
+0.64
|
$328.93B 2.22B USD | $1.38M 9.29K USD | $2,172 14.66 USD | $2,210 14.92 USD | $328.93B 2.22B USD | 20.62 | $107.16 0.72 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,918 12.95 USD |
+4.18
|
$327.11B 2.21B USD | $1.39M 9.39K USD | $1,849 12.48 USD | $1,929 13.02 USD | $327.11B 2.21B USD | 17.56 | $109.17 0.74 USD | |
| KOSÉ Corporation 4922.T | $5,707 38.52 USD |
-0.31
|
$325.67B 2.2B USD | $180K 1.22K USD | $5,702 38.49 USD | $5,755 38.85 USD | $325.67B 2.2B USD | 55.68 | $102.48 0.69 USD | |
| Miura Co., Ltd. 6005.T | $2,801 18.91 USD |
-1.02
|
$324.05B 2.19B USD | $760.7K 5.13K USD | $2,800 18.9 USD | $2,847.5 19.22 USD | $324.05B 2.19B USD | 13.57 | $206.31 1.39 USD | |
| Ito En, Ltd. 2593.T | $3,183 21.49 USD |
-0.19
|
$322.89B 2.18B USD | $206.6K 1.39K USD | $3,173 21.42 USD | $3,205 21.63 USD | $322.89B 2.18B USD | 25.20 | $126.28 0.85 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,523 10.28 USD |
-0.81
|
$321.33B 2.17B USD | $1.42M 9.58K USD | $1,517.5 10.24 USD | $1,532.5 10.34 USD | $321.33B 2.17B USD | 9.21 | $165.22 1.12 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,065.5 13.94 USD |
-0.34
|
$318.84B 2.15B USD | $1.14M 7.67K USD | $2,051 13.84 USD | $2,092.5 14.12 USD | $318.84B 2.15B USD | 26.50 | $77.93 0.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||