Ergebnisseite 6 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open House Group Co., Ltd.
3288.T
JP
|
¥7,877 48.57 USD |
+2.06
|
¥865B 5.33B USD | ¥173K 1.07K USD | ¥7,825 48.25 USD | ¥8,005 49.36 USD | ¥865B 5.33B USD | 7.96 | ¥989 6.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,840 60.67 USD |
+0.41
|
¥804B 4.96B USD | ¥275K 1.69K USD | ¥9,480 58.46 USD | ¥9,940 61.29 USD | ¥804B 4.96B USD | 31.33 | ¥314 1.94 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
+1.61
|
¥783B 4.83B USD | ¥14K 86.45 USD | ¥106,000 653.61 USD | ¥109,100 672.73 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,940 24.29 USD |
+1.62
|
¥776B 4.78B USD | ¥434K 2.68K USD | ¥3,928 24.22 USD | ¥4,106 25.32 USD | ¥776B 4.78B USD | 18.49 | ¥213 1.31 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,198 25.89 USD |
-1.27
|
¥768B 4.74B USD | ¥129K 794.2 USD | ¥4,167 25.69 USD | ¥4,325 26.67 USD | ¥768B 4.74B USD | 24.83 | ¥169 1.04 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,139 19.36 USD |
+2.85
|
¥764B 4.71B USD | ¥1M 6.84K USD | ¥3,078 18.98 USD | ¥3,197 19.71 USD | ¥764B 4.71B USD | 12.22 | ¥257 1.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥105,400 649.91 USD |
+2.13
|
¥758B 4.67B USD | ¥14K 85.9 USD | ¥103,100 635.73 USD | ¥106,300 655.46 USD | ¥758B 4.67B USD | 16.57 | ¥6K 39.22 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,420 33.42 USD |
-0.15
|
¥755B 4.66B USD | ¥207K 1.28K USD | ¥5,401 33.3 USD | ¥5,513 33.99 USD | ¥755B 4.66B USD | 19.77 | ¥274 1.69 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,619 22.32 USD |
+0.06
|
¥750B 4.62B USD | ¥273K 1.68K USD | ¥3,601 22.2 USD | ¥3,706 22.85 USD | ¥750B 4.62B USD | 13.36 | ¥271 1.67 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,295 143.64 USD |
-1.34
|
¥749B 4.62B USD | ¥155K 957.6 USD | ¥22,585 139.26 USD | ¥23,420 144.41 USD | ¥749B 4.62B USD | 23.24 | ¥1K 6.18 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,021 18.63 USD |
+1.14
|
¥748B 4.61B USD | ¥560K 3.45K USD | ¥3,016 18.6 USD | ¥3,117 19.22 USD | ¥748B 4.61B USD | 15.60 | ¥194 1.19 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,762 23.2 USD |
+0.03
|
¥744B 4.59B USD | ¥97K 598.73 USD | ¥3,758 23.17 USD | ¥3,780 23.31 USD | ¥744B 4.59B USD | 40.31 | ¥93 0.58 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,332 20.55 USD |
-4.53
|
¥743B 4.58B USD | ¥829K 5.11K USD | ¥3,228 19.9 USD | ¥3,359 20.71 USD | ¥743B 4.58B USD | 11.62 | ¥287 1.77 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,110 74.67 USD |
-1.1
|
¥724B 4.46B USD | ¥50K 307.07 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥724B 4.46B USD | 10.81 | ¥1K 6.91 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,845 42.21 USD |
-2.98
|
¥722B 4.45B USD | ¥477K 2.94K USD | ¥6,654 41.03 USD | ¥6,869 42.36 USD | ¥722B 4.45B USD | 16.79 | ¥408 2.51 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,396 57.94 USD |
-0.19
|
¥706B 4.36B USD | ¥128K 791.12 USD | ¥9,294 57.31 USD | ¥9,614 59.28 USD | ¥706B 4.36B USD | 37.30 | ¥252 1.55 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,990 24.6 USD |
-0.27
|
¥702B 4.33B USD | ¥310K 1.91K USD | ¥3,945 24.33 USD | ¥4,049 24.97 USD | ¥702B 4.33B USD | 20.77 | ¥192 1.18 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,321 20.48 USD |
+0.64
|
¥690B 4.25B USD | ¥496K 3.06K USD | ¥3,307 20.39 USD | ¥3,395 20.93 USD | ¥690B 4.25B USD | 15.60 | ¥213 1.31 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥81,200 500.69 USD |
+1.63
|
¥681B 4.2B USD | ¥9K 58.14 USD | ¥80,000 493.29 USD | ¥81,900 505.01 USD | ¥681B 4.2B USD | 22.90 | ¥4K 21.86 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,244 26.17 USD |
-0.91
|
¥674B 4.16B USD | ¥330K 2.03K USD | ¥4,180 25.77 USD | ¥4,317 26.62 USD | ¥674B 4.16B USD | 4.22 | ¥1K 6.2 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,469 27.56 USD |
-0.73
|
¥671B 4.14B USD | ¥145K 892.86 USD | ¥4,416 27.23 USD | ¥4,528 27.92 USD | ¥671B 4.14B USD | 12.81 | ¥349 2.15 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,591 46.81 USD |
-2.53
|
¥666B 4.11B USD | ¥743K 4.58K USD | ¥7,303 45.03 USD | ¥7,619 46.98 USD | ¥666B 4.11B USD | 21.13 | ¥359 2.21 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,745 53.92 USD |
-1.84
|
¥664B 4.1B USD | ¥202K 1.25K USD | ¥8,726 53.81 USD | ¥8,961 55.25 USD | ¥664B 4.1B USD | 26.61 | ¥329 2.03 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,456 21.31 USD |
-0.6
|
¥657B 4.05B USD | ¥256K 1.58K USD | ¥3,448 21.26 USD | ¥3,515 21.67 USD | ¥657B 4.05B USD | 12.00 | ¥288 1.78 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,197 19.71 USD |
+0.85
|
¥654B 4.04B USD | ¥157K 965.62 USD | ¥3,179 19.6 USD | ¥3,255 20.07 USD | ¥654B 4.04B USD | 14.18 | ¥225 1.39 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,597 34.51 USD |
-0.21
|
¥641B 3.95B USD | ¥294K 1.81K USD | ¥5,540 34.16 USD | ¥5,644 34.8 USD | ¥641B 3.95B USD | 16.78 | ¥333 2.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,385 94.87 USD |
-3.93
|
¥624B 3.85B USD | ¥674K 4.15K USD | ¥14,315 88.27 USD | ¥15,445 95.24 USD | ¥624B 3.85B USD | 23.98 | ¥641 3.95 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,100 802.21 USD |
+2.2
|
¥624B 3.85B USD | ¥11K 68.13 USD | ¥127,800 788.03 USD | ¥130,400 804.06 USD | ¥624B 3.85B USD | 20.51 | ¥6K 39.11 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,514 21.67 USD |
-1.65
|
¥623B 3.84B USD | ¥282K 1.74K USD | ¥3,498 21.57 USD | ¥3,632 22.4 USD | ¥623B 3.84B USD | 24.64 | ¥143 0.88 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,073 18.95 USD |
-4.51
|
¥623B 3.84B USD | ¥614K 3.79K USD | ¥3,004 18.52 USD | ¥3,148 19.41 USD | ¥623B 3.84B USD | 18.00 | ¥171 1.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,040 18.75 USD |
-0.16
|
¥621B 3.83B USD | ¥361K 2.23K USD | ¥3,035 18.71 USD | ¥3,130 19.3 USD | ¥621B 3.83B USD | 24.02 | ¥127 0.78 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,588 28.29 USD |
+0.99
|
¥621B 3.83B USD | ¥245K 1.51K USD | ¥4,575 28.21 USD | ¥4,726 29.14 USD | ¥621B 3.83B USD | 24.56 | ¥187 1.15 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,287 20.27 USD |
-0.36
|
¥617B 3.8B USD | ¥526K 3.24K USD | ¥3,196 19.71 USD | ¥3,309 20.4 USD | ¥617B 3.8B USD | 19.71 | ¥167 1.03 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,078 12.81 USD |
-2.69
|
¥615B 3.79B USD | ¥625K 3.86K USD | ¥2,018 12.45 USD | ¥2,098 12.94 USD | ¥615B 3.79B USD | 14.07 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,968 18.3 USD |
-3.68
|
¥601B 3.7B USD | ¥535K 3.3K USD | ¥2,880 17.76 USD | ¥2,996 18.47 USD | ¥601B 3.7B USD | 16.41 | ¥181 1.12 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,197 25.88 USD |
-0.1
|
¥598B 3.69B USD | ¥520K 3.21K USD | ¥4,175 25.74 USD | ¥4,258 26.26 USD | ¥598B 3.69B USD | 42.88 | ¥98 0.6 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,159 13.31 USD |
+1.48
|
¥597B 3.68B USD | ¥643K 3.96K USD | ¥2,141 13.2 USD | ¥2,175 13.41 USD | ¥597B 3.68B USD | 8.51 | ¥253 1.56 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,700 787.42 USD |
+0.31
|
¥593B 3.66B USD | ¥5K 29.97 USD | ¥127,100 783.72 USD | ¥129,200 796.67 USD | ¥593B 3.66B USD | 20.77 | ¥6K 37.91 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,131 25.47 USD |
-1.17
|
¥593B 3.66B USD | ¥430K 2.65K USD | ¥4,084 25.18 USD | ¥4,180 25.77 USD | ¥593B 3.66B USD | 8.84 | ¥467 2.88 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,159 25.64 USD |
-4.35
|
¥579B 3.57B USD | ¥644K 3.97K USD | ¥4,044 24.94 USD | ¥4,248 26.19 USD | ¥579B 3.57B USD | 12.63 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥46,170 284.69 USD |
-3.21
|
¥570B 3.51B USD | ¥121K 748.57 USD | ¥43,700 269.46 USD | ¥46,170 284.69 USD | ¥570B 3.51B USD | 30.38 | ¥2K 9.37 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,910 17.94 USD |
-0.05
|
¥569B 3.51B USD | ¥384K 2.37K USD | ¥2,903 17.9 USD | ¥2,968 18.3 USD | ¥569B 3.51B USD | 10.31 | ¥282 1.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,200 864.49 USD |
+0.94
|
¥566B 3.49B USD | ¥7K 41.31 USD | ¥139,200 858.33 USD | ¥141,200 870.66 USD | ¥566B 3.49B USD | 16.66 | ¥8K 51.88 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,799 23.43 USD |
-0.18
|
¥558B 3.44B USD | ¥170K 1.05K USD | ¥3,784 23.33 USD | ¥3,907 24.09 USD | ¥558B 3.44B USD | 0 | -¥42 -0.2 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,108 25.33 USD |
-0.46
|
¥538B 3.31B USD | ¥466K 2.88K USD | ¥3,996 24.64 USD | ¥4,113 25.36 USD | ¥538B 3.31B USD | 15.61 | ¥263 1.62 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,160 44.15 USD |
+0.14
|
¥532B 3.28B USD | ¥107K 662.24 USD | ¥7,141 44.03 USD | ¥7,305 45.04 USD | ¥532B 3.28B USD | 327.53 | ¥22 0.13 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,487 46.17 USD |
-0.94
|
¥530B 3.27B USD | ¥84K 515.49 USD | ¥7,377 45.49 USD | ¥7,501 46.25 USD | ¥530B 3.27B USD | 12.99 | ¥576 3.55 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,726 29.14 USD |
+0.34
|
¥526B 3.24B USD | ¥293K 1.81K USD | ¥4,716 29.08 USD | ¥4,730 29.17 USD | ¥526B 3.24B USD | 24.84 | ¥190 1.17 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,638 34.76 USD |
+0.11
|
¥523B 3.23B USD | ¥298K 1.84K USD | ¥5,616 34.63 USD | ¥5,737 35.38 USD | ¥523B 3.23B USD | 16.72 | ¥337 2.08 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,651 47.18 USD |
-2.63
|
¥523B 3.22B USD | ¥344K 2.12K USD | ¥7,480 46.12 USD | ¥7,671 47.3 USD | ¥523B 3.22B USD | 7.69 | ¥994 6.13 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,564 15.81 USD |
-1.12
|
¥521B 3.21B USD | ¥185K 1.14K USD | ¥2,554 15.75 USD | ¥2,614 16.12 USD | ¥521B 3.21B USD | 15.28 | ¥168 1.03 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,137 25.51 USD |
-1.5
|
¥513B 3.16B USD | ¥162K 1K USD | ¥4,130 25.47 USD | ¥4,216 26 USD | ¥513B 3.16B USD | 31.85 | ¥130 0.8 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,678 16.51 USD |
-5.94
|
¥513B 3.16B USD | ¥743K 4.58K USD | ¥2,653 16.36 USD | ¥2,975 18.34 USD | ¥513B 3.16B USD | 44.53 | ¥60 0.37 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,348 39.14 USD |
+0.38
|
¥503B 3.1B USD | ¥428K 2.64K USD | ¥6,334 39.06 USD | ¥6,558 40.44 USD | ¥503B 3.1B USD | 15.66 | ¥405 2.5 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,400 674.58 USD |
+1.02
|
¥497B 3.06B USD | ¥5K 33.38 USD | ¥108,500 669.03 USD | ¥110,300 680.13 USD | ¥497B 3.06B USD | 20.45 | ¥5K 32.98 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,115 31.54 USD |
-1.03
|
¥494B 3.05B USD | ¥159K 982.27 USD | ¥5,108 31.5 USD | ¥5,252 32.38 USD | ¥494B 3.05B USD | 15.58 | ¥328 2.02 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,100 549.4 USD |
+0.56
|
¥492B 3.03B USD | ¥10K 58.91 USD | ¥87,000 536.45 USD | ¥89,800 553.72 USD | ¥492B 3.03B USD | 18.28 | ¥5K 30.05 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,900 511.17 USD |
-0.12
|
¥489B 3.02B USD | ¥17K 105.88 USD | ¥82,300 507.47 USD | ¥83,500 514.87 USD | ¥489B 3.02B USD | 16.63 | ¥5K 30.73 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,700 935.4 USD |
+0.6
|
¥485B 2.99B USD | ¥4K 24.28 USD | ¥150,700 929.24 USD | ¥153,400 945.89 USD | ¥485B 2.99B USD | 19.63 | ¥8K 47.64 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,502 21.59 USD |
+0.81
|
¥484B 2.98B USD | ¥298K 1.84K USD | ¥3,494 21.54 USD | ¥3,558 21.94 USD | ¥484B 2.98B USD | 13.50 | ¥259 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,833 29.8 USD |
-0.64
|
¥471B 2.9B USD | ¥138K 853.39 USD | ¥4,818 29.71 USD | ¥4,927 30.38 USD | ¥471B 2.9B USD | 15.86 | ¥305 1.88 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,220 112.35 USD |
-3.6
|
¥468B 2.88B USD | ¥488K 3.01K USD | ¥17,310 106.74 USD | ¥18,420 113.58 USD | ¥468B 2.88B USD | 28.13 | ¥647 3.99 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,799 48.09 USD |
-2.28
|
¥461B 2.84B USD | ¥424K 2.61K USD | ¥7,571 46.68 USD | ¥7,806 48.13 USD | ¥461B 2.84B USD | 5.96 | ¥1K 8.06 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,150 25.59 USD |
+2.34
|
¥452B 2.79B USD | ¥440K 2.71K USD | ¥4,044 24.94 USD | ¥4,177 25.76 USD | ¥452B 2.79B USD | 17.13 | ¥242 1.49 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,900 363.19 USD |
-0.51
|
¥450B 2.78B USD | ¥27K 163.91 USD | ¥58,400 360.1 USD | ¥59,300 365.65 USD | ¥450B 2.78B USD | 14.33 | ¥4K 25.33 USD | ||
DIC Corporation
4631.T
JP
|
¥4,769 29.41 USD |
-0.79
|
¥447B 2.76B USD | ¥243K 1.5K USD | ¥4,655 28.7 USD | ¥4,799 29.59 USD | ¥447B 2.76B USD | 8.00 | ¥596 3.68 USD | ||
Meidensha Corporation
6508.T
JP
|
¥9,760 60.18 USD |
-1.51
|
¥443B 2.73B USD | ¥263K 1.62K USD | ¥9,210 56.79 USD | ¥9,770 60.24 USD | ¥443B 2.73B USD | 15.69 | ¥622 3.84 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,582 22.09 USD |
-1.38
|
¥441B 2.72B USD | ¥329K 2.03K USD | ¥3,528 21.75 USD | ¥3,661 22.57 USD | ¥441B 2.72B USD | 14.95 | ¥240 1.48 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,485 27.66 USD |
-0.91
|
¥435B 2.68B USD | ¥293K 1.81K USD | ¥4,373 26.96 USD | ¥4,508 27.8 USD | ¥435B 2.68B USD | 14.77 | ¥304 1.87 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,656 16.38 USD |
-1.34
|
¥432B 2.66B USD | ¥134K 826.26 USD | ¥2,650 16.34 USD | ¥2,720 16.77 USD | ¥432B 2.66B USD | 16.10 | ¥165 1.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,876 11.56 USD |
-0.4
|
¥432B 2.66B USD | ¥406K 2.5K USD | ¥1,836 11.32 USD | ¥1,890 11.65 USD | ¥432B 2.66B USD | 5.78 | ¥324 2 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,505 15.45 USD |
-0.79
|
¥429B 2.65B USD | ¥280K 1.73K USD | ¥2,480 15.3 USD | ¥2,531 15.61 USD | ¥429B 2.65B USD | 17.47 | ¥143 0.88 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,668 22.62 USD |
+1.55
|
¥429B 2.65B USD | ¥357K 2.2K USD | ¥3,656 22.54 USD | ¥3,722 22.95 USD | ¥429B 2.65B USD | 13.66 | ¥268 1.65 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,200 32.06 USD |
+1.36
|
¥424B 2.62B USD | ¥328K 2.02K USD | ¥5,150 31.76 USD | ¥5,260 32.43 USD | ¥424B 2.62B USD | 18.78 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,404 14.83 USD |
+1.37
|
¥422B 2.6B USD | ¥224K 1.38K USD | ¥2,398 14.78 USD | ¥2,439 15.04 USD | ¥422B 2.6B USD | 11.13 | ¥216 1.33 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,732 29.18 USD |
+2.96
|
¥416B 2.57B USD | ¥413K 2.55K USD | ¥4,650 28.67 USD | ¥4,778 29.46 USD | ¥416B 2.57B USD | 807.50 | ¥6 0.04 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,126 19.28 USD |
+0.35
|
¥416B 2.57B USD | ¥232K 1.43K USD | ¥3,122 19.25 USD | ¥3,166 19.52 USD | ¥416B 2.57B USD | 12.69 | ¥246 1.52 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,330 26.7 USD |
+1.86
|
¥411B 2.54B USD | ¥109K 672.11 USD | ¥4,314 26.6 USD | ¥4,496 27.72 USD | ¥411B 2.54B USD | 22.00 | ¥197 1.21 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,587 15.95 USD |
+0.02
|
¥400B 2.46B USD | ¥229K 1.41K USD | ¥2,573 15.87 USD | ¥2,638 16.26 USD | ¥400B 2.46B USD | 30.76 | ¥84 0.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,241 13.82 USD |
-4.19
|
¥397B 2.45B USD | ¥397K 2.45K USD | ¥2,156 13.29 USD | ¥2,276 14.03 USD | ¥397B 2.45B USD | 13.88 | ¥161 1 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,368 14.6 USD |
-0.34
|
¥396B 2.44B USD | ¥134K 828.11 USD | ¥2,360 14.56 USD | ¥2,412 14.87 USD | ¥396B 2.44B USD | 19.18 | ¥123 0.76 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,563 28.14 USD |
+1.45
|
¥392B 2.42B USD | ¥208K 1.28K USD | ¥4,529 27.93 USD | ¥4,671 28.8 USD | ¥392B 2.42B USD | 35.21 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,449 27.43 USD |
+0.75
|
¥391B 2.41B USD | ¥216K 1.33K USD | ¥4,418 27.24 USD | ¥4,530 27.93 USD | ¥391B 2.41B USD | 56.00 | ¥79 0.49 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,583 59.09 USD |
-3.25
|
¥388B 2.39B USD | ¥131K 809 USD | ¥9,563 58.97 USD | ¥10,050 61.97 USD | ¥388B 2.39B USD | 21.34 | ¥449 2.77 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,188 19.66 USD |
+1.05
|
¥388B 2.39B USD | ¥156K 963.15 USD | ¥3,176 19.58 USD | ¥3,257 20.08 USD | ¥388B 2.39B USD | 22.15 | ¥144 0.89 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,296 26.49 USD |
-0.39
|
¥388B 2.39B USD | ¥86K 532.75 USD | ¥4,288 26.44 USD | ¥4,347 26.8 USD | ¥388B 2.39B USD | 17.39 | ¥247 1.52 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,890 17.82 USD |
+2.74
|
¥385B 2.38B USD | ¥296K 1.83K USD | ¥2,846 17.55 USD | ¥2,904 17.9 USD | ¥385B 2.38B USD | 10.94 | ¥264 1.63 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,506 15.45 USD |
-0.75
|
¥383B 2.36B USD | ¥234K 1.44K USD | ¥2,447 15.09 USD | ¥2,516 15.51 USD | ¥383B 2.36B USD | 36.83 | ¥68 0.42 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,302 14.19 USD |
-1.07
|
¥383B 2.36B USD | ¥392K 2.42K USD | ¥2,256 13.91 USD | ¥2,324 14.33 USD | ¥383B 2.36B USD | 10.32 | ¥223 1.37 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,319 20.47 USD |
+1.19
|
¥382B 2.36B USD | ¥257K 1.59K USD | ¥3,307 20.39 USD | ¥3,397 20.95 USD | ¥382B 2.36B USD | 99.25 | ¥33 0.21 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,500 823.18 USD |
+0.15
|
¥381B 2.35B USD | ¥5K 33.17 USD | ¥133,100 820.71 USD | ¥134,700 830.58 USD | ¥381B 2.35B USD | 21.20 | ¥6K 38.82 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,030 37.18 USD |
-0.33
|
¥377B 2.32B USD | ¥36K 221.36 USD | ¥6,010 37.06 USD | ¥6,190 38.17 USD | ¥377B 2.32B USD | 16.15 | ¥373 2.3 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 10.92 USD |
+0.03
|
¥376B 2.32B USD | ¥231K 1.42K USD | ¥1,770 10.91 USD | ¥1,800 11.1 USD | ¥376B 2.32B USD | 16.11 | ¥110 0.68 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,906 17.92 USD |
-1.63
|
¥376B 2.32B USD | ¥336K 2.07K USD | ¥2,820 17.39 USD | ¥2,909 17.94 USD | ¥376B 2.32B USD | 14.52 | ¥200 1.23 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,778 41.79 USD |
+0.46
|
¥376B 2.32B USD | ¥560K 3.45K USD | ¥6,530 40.26 USD | ¥6,982 43.05 USD | ¥376B 2.32B USD | 68.47 | ¥99 0.61 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,492 15.36 USD |
-1.01
|
¥376B 2.32B USD | ¥246K 1.52K USD | ¥2,484 15.32 USD | ¥2,560 15.78 USD | ¥376B 2.32B USD | 18.35 | ¥136 0.84 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,104 12.97 USD |
+0.21
|
¥376B 2.32B USD | ¥347K 2.14K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥376B 2.32B USD | 17.86 | ¥118 0.73 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,570 46.68 USD |
-0.92
|
¥372B 2.29B USD | ¥534K 3.29K USD | ¥7,530 46.43 USD | ¥7,970 49.14 USD | ¥372B 2.29B USD | 34.16 | ¥222 1.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
