Ergebnisseite 6 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,203 25.92 USD |
+4.53
|
¥865B 5.34B USD | ¥630K 3.88K USD | ¥4,060 25.03 USD | ¥4,212 25.97 USD | ¥865B 5.34B USD | 19.86 | ¥212 1.3 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,718 47.59 USD |
+0.13
|
¥848B 5.23B USD | ¥176K 1.09K USD | ¥7,706 47.52 USD | ¥7,792 48.05 USD | ¥848B 5.23B USD | 7.80 | ¥989 6.1 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥9,800 60.43 USD |
-4.3
|
¥801B 4.94B USD | ¥293K 1.81K USD | ¥9,800 60.43 USD | ¥10,280 63.39 USD | ¥801B 4.94B USD | 30.14 | ¥325 2 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,490 21.52 USD |
-3.67
|
¥779B 4.8B USD | ¥1M 6.59K USD | ¥3,450 21.27 USD | ¥3,636 22.42 USD | ¥779B 4.8B USD | 12.18 | ¥287 1.77 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,252 26.22 USD |
+3.15
|
¥778B 4.8B USD | ¥335K 2.07K USD | ¥4,102 25.29 USD | ¥4,266 26.3 USD | ¥778B 4.8B USD | 25.15 | ¥169 1.04 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,800 652.38 USD |
-0.66
|
¥771B 4.75B USD | ¥22K 132.92 USD | ¥105,500 650.53 USD | ¥106,400 656.08 USD | ¥771B 4.75B USD | 20.67 | ¥5K 31.56 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,877 23.91 USD |
+0.23
|
¥763B 4.71B USD | ¥398K 2.45K USD | ¥3,825 23.59 USD | ¥3,904 24.07 USD | ¥763B 4.71B USD | 18.19 | ¥213 1.31 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥23,610 145.58 USD |
-2.86
|
¥759B 4.68B USD | ¥143K 883.61 USD | ¥23,400 144.29 USD | ¥24,485 150.98 USD | ¥759B 4.68B USD | 23.55 | ¥1K 6.18 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,428 33.47 USD |
+0.61
|
¥756B 4.66B USD | ¥254K 1.56K USD | ¥5,400 33.3 USD | ¥5,435 33.51 USD | ¥756B 4.66B USD | 19.92 | ¥272 1.68 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,617 22.3 USD |
-0.36
|
¥749B 4.62B USD | ¥372K 2.29K USD | ¥3,617 22.3 USD | ¥3,658 22.56 USD | ¥749B 4.62B USD | 13.35 | ¥271 1.67 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,761 23.19 USD |
+0.24
|
¥744B 4.59B USD | ¥185K 1.14K USD | ¥3,755 23.15 USD | ¥3,790 23.37 USD | ¥744B 4.59B USD | 40.30 | ¥93 0.58 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,055 43.5 USD |
-3.18
|
¥744B 4.59B USD | ¥401K 2.47K USD | ¥7,035 43.38 USD | ¥7,279 44.88 USD | ¥744B 4.59B USD | 17.30 | ¥408 2.51 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,052 18.82 USD |
+1.4
|
¥743B 4.58B USD | ¥564K 3.48K USD | ¥3,020 18.62 USD | ¥3,076 18.97 USD | ¥743B 4.58B USD | 11.88 | ¥257 1.58 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,200 636.35 USD |
+0.88
|
¥742B 4.58B USD | ¥23K 141.28 USD | ¥101,900 628.33 USD | ¥104,000 641.28 USD | ¥742B 4.58B USD | 16.36 | ¥6K 38.87 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,987 18.42 USD |
+2.03
|
¥740B 4.56B USD | ¥1M 6.57K USD | ¥2,920 18.01 USD | ¥3,005 18.53 USD | ¥740B 4.56B USD | 15.42 | ¥194 1.19 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,245 75.5 USD |
-1.76
|
¥732B 4.51B USD | ¥168K 1.03K USD | ¥12,165 75.01 USD | ¥12,500 77.08 USD | ¥732B 4.51B USD | 10.93 | ¥1K 6.91 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,414 58.05 USD |
+1.6
|
¥708B 4.36B USD | ¥217K 1.34K USD | ¥9,358 57.7 USD | ¥9,536 58.8 USD | ¥708B 4.36B USD | 37.37 | ¥252 1.55 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,001 24.67 USD |
+0.53
|
¥704B 4.34B USD | ¥491K 3.03K USD | ¥3,987 24.58 USD | ¥4,020 24.79 USD | ¥704B 4.34B USD | 20.94 | ¥191 1.18 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,300 20.35 USD |
-0.69
|
¥685B 4.23B USD | ¥688K 4.24K USD | ¥3,292 20.3 USD | ¥3,330 20.53 USD | ¥685B 4.23B USD | 15.45 | ¥214 1.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,788 48.02 USD |
-5.13
|
¥683B 4.21B USD | ¥831K 5.13K USD | ¥7,716 47.58 USD | ¥8,209 50.62 USD | ¥683B 4.21B USD | 21.68 | ¥359 2.21 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,283 26.41 USD |
+1.04
|
¥680B 4.19B USD | ¥498K 3.07K USD | ¥4,221 26.03 USD | ¥4,286 26.43 USD | ¥680B 4.19B USD | 4.26 | ¥1K 6.2 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,909 54.93 USD |
-3.54
|
¥677B 4.17B USD | ¥400K 2.46K USD | ¥8,867 54.68 USD | ¥9,358 57.7 USD | ¥677B 4.17B USD | 27.11 | ¥329 2.03 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,502 27.76 USD |
-0.38
|
¥676B 4.17B USD | ¥188K 1.16K USD | ¥4,498 27.74 USD | ¥4,536 27.97 USD | ¥676B 4.17B USD | 12.91 | ¥349 2.15 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,900 492.67 USD |
+1.14
|
¥670B 4.13B USD | ¥9K 57.31 USD | ¥78,600 484.66 USD | ¥80,000 493.29 USD | ¥670B 4.13B USD | 22.53 | ¥4K 21.86 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,477 21.44 USD |
+1.93
|
¥661B 4.08B USD | ¥527K 3.25K USD | ¥3,415 21.06 USD | ¥3,479 21.45 USD | ¥661B 4.08B USD | 12.07 | ¥288 1.78 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,218 19.84 USD |
-3.13
|
¥652B 4.02B USD | ¥851K 5.25K USD | ¥3,205 19.76 USD | ¥3,322 20.48 USD | ¥652B 4.02B USD | 18.85 | ¥171 1.05 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,015 98.75 USD |
-6.26
|
¥650B 4.01B USD | ¥504K 3.11K USD | ¥15,820 97.55 USD | ¥17,165 105.84 USD | ¥650B 4.01B USD | 24.97 | ¥641 3.95 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,170 19.55 USD |
+0.32
|
¥649B 4B USD | ¥264K 1.62K USD | ¥3,141 19.37 USD | ¥3,195 19.7 USD | ¥649B 4B USD | 14.06 | ¥225 1.39 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥642B 3.96B USD | ¥325K 2K USD | ¥5,590 34.47 USD | ¥5,684 35.05 USD | ¥642B 3.96B USD | 16.81 | ¥334 2.06 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,573 22.03 USD |
+2.32
|
¥634B 3.91B USD | ¥703K 4.33K USD | ¥3,516 21.68 USD | ¥3,637 22.43 USD | ¥634B 3.91B USD | 25.63 | ¥139 0.86 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,136 13.17 USD |
-3.11
|
¥632B 3.9B USD | ¥708K 4.37K USD | ¥2,126 13.11 USD | ¥2,221 13.69 USD | ¥632B 3.9B USD | 14.46 | ¥148 0.91 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,082 19 USD |
-3.81
|
¥624B 3.85B USD | ¥585K 3.61K USD | ¥3,063 18.89 USD | ¥3,237 19.96 USD | ¥624B 3.85B USD | 17.04 | ¥181 1.12 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,045 18.78 USD |
+2.08
|
¥622B 3.84B USD | ¥536K 3.3K USD | ¥2,985 18.41 USD | ¥3,090 19.05 USD | ¥622B 3.84B USD | 24.06 | ¥127 0.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,299 20.34 USD |
-3.99
|
¥619B 3.82B USD | ¥432K 2.67K USD | ¥3,292 20.3 USD | ¥3,445 21.24 USD | ¥619B 3.82B USD | 19.79 | ¥167 1.03 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,543 28.01 USD |
+0.31
|
¥615B 3.79B USD | ¥216K 1.33K USD | ¥4,491 27.69 USD | ¥4,567 28.16 USD | ¥615B 3.79B USD | 24.32 | ¥187 1.15 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,300 784.95 USD |
-0.16
|
¥611B 3.77B USD | ¥14K 84.01 USD | ¥126,700 781.25 USD | ¥127,900 788.65 USD | ¥611B 3.77B USD | 20.04 | ¥6K 39.17 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,348 26.81 USD |
-2.84
|
¥606B 3.73B USD | ¥553K 3.41K USD | ¥4,332 26.71 USD | ¥4,504 27.77 USD | ¥606B 3.73B USD | 12.83 | ¥339 2.09 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,180 25.77 USD |
-0.26
|
¥600B 3.7B USD | ¥733K 4.52K USD | ¥4,178 25.76 USD | ¥4,224 26.05 USD | ¥600B 3.7B USD | 8.95 | ¥467 2.88 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,201 25.9 USD |
-0.69
|
¥599B 3.69B USD | ¥707K 4.36K USD | ¥4,130 25.47 USD | ¥4,240 26.14 USD | ¥599B 3.69B USD | 42.92 | ¥98 0.6 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥127,300 784.95 USD |
0
|
¥591B 3.65B USD | ¥7K 43.22 USD | ¥126,800 781.87 USD | ¥128,000 789.27 USD | ¥591B 3.65B USD | 20.70 | ¥6K 37.91 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,700 294.12 USD |
-3.83
|
¥589B 3.63B USD | ¥118K 726.99 USD | ¥47,290 291.6 USD | ¥50,300 310.16 USD | ¥589B 3.63B USD | 31.39 | ¥2K 9.37 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,128 13.12 USD |
-0.61
|
¥588B 3.63B USD | ¥578K 3.56K USD | ¥2,126 13.11 USD | ¥2,152 13.27 USD | ¥588B 3.63B USD | 8.34 | ¥255 1.57 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,912 17.95 USD |
+1.23
|
¥569B 3.51B USD | ¥503K 3.1K USD | ¥2,878 17.74 USD | ¥2,922 18.02 USD | ¥569B 3.51B USD | 10.32 | ¥282 1.74 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥138,900 856.48 USD |
-0.07
|
¥561B 3.46B USD | ¥10K 62.07 USD | ¥138,200 852.16 USD | ¥139,700 861.41 USD | ¥561B 3.46B USD | 16.65 | ¥8K 51.44 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,806 23.47 USD |
-0.31
|
¥559B 3.45B USD | ¥241K 1.49K USD | ¥3,806 23.47 USD | ¥3,875 23.89 USD | ¥559B 3.45B USD | 0 | -¥42 -0.2 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,847 17.56 USD |
-0.97
|
¥545B 3.36B USD | ¥598K 3.68K USD | ¥2,825 17.42 USD | ¥2,932 18.08 USD | ¥545B 3.36B USD | 47.34 | ¥60 0.37 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,127 25.45 USD |
-0.89
|
¥540B 3.33B USD | ¥410K 2.53K USD | ¥4,111 25.35 USD | ¥4,172 25.73 USD | ¥540B 3.33B USD | 15.55 | ¥265 1.64 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,858 48.45 USD |
-2.11
|
¥537B 3.31B USD | ¥632K 3.89K USD | ¥7,815 48.19 USD | ¥8,055 49.67 USD | ¥537B 3.31B USD | 7.90 | ¥994 6.13 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,558 46.6 USD |
-0.46
|
¥535B 3.3B USD | ¥138K 850.31 USD | ¥7,550 46.55 USD | ¥7,711 47.55 USD | ¥535B 3.3B USD | 13.11 | ¥576 3.55 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,150 44.09 USD |
-1.24
|
¥532B 3.28B USD | ¥184K 1.13K USD | ¥7,150 44.09 USD | ¥7,249 44.7 USD | ¥532B 3.28B USD | 327.08 | ¥22 0.13 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,594 15.99 USD |
+0.39
|
¥527B 3.25B USD | ¥374K 2.31K USD | ¥2,585 15.94 USD | ¥2,613 16.11 USD | ¥527B 3.25B USD | 15.51 | ¥167 1.03 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,710 29.04 USD |
-0.4
|
¥524B 3.23B USD | ¥368K 2.27K USD | ¥4,709 29.04 USD | ¥4,738 29.22 USD | ¥524B 3.23B USD | 24.76 | ¥190 1.17 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,632 34.73 USD |
-0.56
|
¥523B 3.22B USD | ¥438K 2.7K USD | ¥5,602 34.54 USD | ¥5,690 35.09 USD | ¥523B 3.22B USD | 16.70 | ¥337 2.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,200 25.9 USD |
-7.69
|
¥521B 3.21B USD | ¥1M 6.8K USD | ¥4,067 25.08 USD | ¥4,528 27.92 USD | ¥521B 3.21B USD | 32.33 | ¥130 0.8 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,324 38.99 USD |
+0.02
|
¥501B 3.09B USD | ¥360K 2.22K USD | ¥6,285 38.75 USD | ¥6,396 39.44 USD | ¥501B 3.09B USD | 15.60 | ¥405 2.5 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,168 31.87 USD |
+2.56
|
¥499B 3.08B USD | ¥421K 2.6K USD | ¥5,058 31.19 USD | ¥5,241 32.32 USD | ¥499B 3.08B USD | 16.14 | ¥320 1.97 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
0
|
¥492B 3.03B USD | ¥10K 59.82 USD | ¥107,700 664.09 USD | ¥108,700 670.26 USD | ¥492B 3.03B USD | 20.24 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,000 511.79 USD |
+1.22
|
¥490B 3.02B USD | ¥18K 110.41 USD | ¥81,800 504.39 USD | ¥83,400 514.26 USD | ¥490B 3.02B USD | 16.85 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,600 546.32 USD |
-0.11
|
¥489B 3.02B USD | ¥7K 41.13 USD | ¥88,100 543.24 USD | ¥89,000 548.79 USD | ¥489B 3.02B USD | 18.18 | ¥5K 30.05 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,900 116.54 USD |
-9.79
|
¥485B 2.99B USD | ¥577K 3.56K USD | ¥18,710 115.37 USD | ¥21,000 129.49 USD | ¥485B 2.99B USD | 29.18 | ¥647 3.99 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
-0.07
|
¥483B 2.98B USD | ¥9K 54.76 USD | ¥150,000 924.92 USD | ¥151,600 934.79 USD | ¥483B 2.98B USD | 19.51 | ¥8K 47.64 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,474 21.42 USD |
+0.03
|
¥480B 2.96B USD | ¥394K 2.43K USD | ¥3,454 21.3 USD | ¥3,487 21.5 USD | ¥480B 2.96B USD | 13.36 | ¥260 1.6 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,864 29.99 USD |
+0.89
|
¥474B 2.92B USD | ¥180K 1.11K USD | ¥4,826 29.76 USD | ¥4,864 29.99 USD | ¥474B 2.92B USD | 16.11 | ¥302 1.86 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥7,981 49.21 USD |
-2.33
|
¥472B 2.91B USD | ¥395K 2.43K USD | ¥7,936 48.93 USD | ¥8,150 50.25 USD | ¥472B 2.91B USD | 6.13 | ¥1K 8.02 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,200 365.04 USD |
+1.02
|
¥453B 2.79B USD | ¥41K 255.8 USD | ¥58,800 362.57 USD | ¥59,700 368.12 USD | ¥453B 2.79B USD | 14.41 | ¥4K 25.33 USD | ||
DIC Corporation
4631.T
JP
|
¥4,807 29.64 USD |
-2.63
|
¥451B 2.78B USD | ¥355K 2.19K USD | ¥4,791 29.54 USD | ¥4,958 30.57 USD | ¥451B 2.78B USD | 8.06 | ¥596 3.68 USD | ||
Meidensha Corporation
6508.T
JP
|
¥9,910 61.11 USD |
-7.12
|
¥450B 2.77B USD | ¥334K 2.06K USD | ¥9,810 60.49 USD | ¥10,700 65.98 USD | ¥450B 2.77B USD | 15.93 | ¥622 3.84 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,632 22.4 USD |
-0.38
|
¥447B 2.76B USD | ¥477K 2.94K USD | ¥3,605 22.23 USD | ¥3,672 22.64 USD | ¥447B 2.76B USD | 15.16 | ¥240 1.48 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,055 25 USD |
-1.72
|
¥442B 2.72B USD | ¥485K 2.99K USD | ¥4,050 24.97 USD | ¥4,169 25.71 USD | ¥442B 2.72B USD | 16.73 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,526 27.91 USD |
-2.94
|
¥439B 2.71B USD | ¥292K 1.8K USD | ¥4,485 27.66 USD | ¥4,672 28.81 USD | ¥439B 2.71B USD | 14.80 | ¥306 1.88 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,692 16.6 USD |
+0.92
|
¥438B 2.7B USD | ¥439K 2.7K USD | ¥2,662 16.41 USD | ¥2,713 16.73 USD | ¥438B 2.7B USD | 16.47 | ¥163 1.01 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,883 11.61 USD |
-0.19
|
¥433B 2.67B USD | ¥601K 3.71K USD | ¥1,872 11.55 USD | ¥1,898 11.7 USD | ¥433B 2.67B USD | 5.80 | ¥324 2 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,525 15.57 USD |
-1.62
|
¥433B 2.67B USD | ¥387K 2.38K USD | ¥2,520 15.54 USD | ¥2,568 15.83 USD | ¥433B 2.67B USD | 17.61 | ¥143 0.88 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,612 22.27 USD |
-0.06
|
¥423B 2.61B USD | ¥362K 2.23K USD | ¥3,610 22.26 USD | ¥3,638 22.43 USD | ¥423B 2.61B USD | 13.45 | ¥268 1.65 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,130 31.63 USD |
-1.35
|
¥419B 2.58B USD | ¥511K 3.15K USD | ¥5,100 31.45 USD | ¥5,240 32.31 USD | ¥419B 2.58B USD | 18.53 | ¥277 1.71 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,372 14.63 USD |
+0.89
|
¥416B 2.57B USD | ¥471K 2.9K USD | ¥2,349 14.48 USD | ¥2,386 14.71 USD | ¥416B 2.57B USD | 10.98 | ¥216 1.33 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,115 19.21 USD |
+0.81
|
¥415B 2.56B USD | ¥280K 1.73K USD | ¥3,100 19.12 USD | ¥3,120 19.24 USD | ¥415B 2.56B USD | 12.64 | ¥246 1.52 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,339 14.42 USD |
-3.63
|
¥414B 2.55B USD | ¥520K 3.21K USD | ¥2,328 14.35 USD | ¥2,437 15.03 USD | ¥414B 2.55B USD | 14.49 | ¥161 1 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,596 28.34 USD |
+1.23
|
¥404B 2.49B USD | ¥218K 1.35K USD | ¥4,521 27.88 USD | ¥4,596 28.34 USD | ¥404B 2.49B USD | 784.30 | ¥6 0.04 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,251 26.21 USD |
-0.28
|
¥404B 2.49B USD | ¥148K 911.36 USD | ¥4,244 26.17 USD | ¥4,317 26.62 USD | ¥404B 2.49B USD | 21.59 | ¥197 1.21 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,905 61.08 USD |
+2.1
|
¥401B 2.47B USD | ¥230K 1.42K USD | ¥9,746 60.1 USD | ¥9,989 61.59 USD | ¥401B 2.47B USD | 22.05 | ¥449 2.77 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,586 15.95 USD |
-1.35
|
¥399B 2.46B USD | ¥385K 2.38K USD | ¥2,576 15.89 USD | ¥2,619 16.15 USD | ¥399B 2.46B USD | 30.76 | ¥84 0.52 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,376 14.65 USD |
+1
|
¥398B 2.45B USD | ¥201K 1.24K USD | ¥2,354 14.51 USD | ¥2,378 14.66 USD | ¥398B 2.45B USD | 19.44 | ¥122 0.75 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,313 26.59 USD |
+0.51
|
¥389B 2.4B USD | ¥98K 603.67 USD | ¥4,302 26.53 USD | ¥4,331 26.71 USD | ¥389B 2.4B USD | 17.38 | ¥248 1.53 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥4,416 27.23 USD |
+1.24
|
¥388B 2.39B USD | ¥298K 1.84K USD | ¥4,367 26.93 USD | ¥4,438 27.37 USD | ¥388B 2.39B USD | 56.28 | ¥78 0.48 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,326 14.35 USD |
+0.76
|
¥387B 2.39B USD | ¥552K 3.4K USD | ¥2,303 14.2 USD | ¥2,348 14.48 USD | ¥387B 2.39B USD | 10.43 | ¥223 1.37 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,498 27.74 USD |
+0.25
|
¥387B 2.38B USD | ¥386K 2.38K USD | ¥4,432 27.33 USD | ¥4,537 27.98 USD | ¥387B 2.38B USD | 34.70 | ¥130 0.8 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,525 15.57 USD |
-1.41
|
¥386B 2.38B USD | ¥349K 2.15K USD | ¥2,510 15.48 USD | ¥2,593 15.99 USD | ¥386B 2.38B USD | 37.11 | ¥68 0.42 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,155 19.45 USD |
+0.77
|
¥384B 2.37B USD | ¥267K 1.65K USD | ¥3,109 19.17 USD | ¥3,157 19.47 USD | ¥384B 2.37B USD | 21.92 | ¥144 0.89 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,954 18.21 USD |
-2.19
|
¥382B 2.36B USD | ¥467K 2.88K USD | ¥2,941 18.13 USD | ¥3,060 18.87 USD | ¥382B 2.36B USD | 14.43 | ¥205 1.26 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,300 821.95 USD |
+0.15
|
¥380B 2.34B USD | ¥6K 37.8 USD | ¥132,400 816.4 USD | ¥133,300 821.95 USD | ¥380B 2.34B USD | 21.20 | ¥6K 38.77 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥2,517 15.52 USD |
+0.54
|
¥380B 2.34B USD | ¥354K 2.18K USD | ¥2,500 15.42 USD | ¥2,532 15.61 USD | ¥380B 2.34B USD | 18.53 | ¥136 0.84 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,050 37.31 USD |
+1.17
|
¥378B 2.33B USD | ¥47K 291.04 USD | ¥5,980 36.87 USD | ¥6,070 37.43 USD | ¥378B 2.33B USD | 16.20 | ¥373 2.3 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,280 20.22 USD |
+0.52
|
¥378B 2.33B USD | ¥212K 1.31K USD | ¥3,257 20.08 USD | ¥3,304 20.37 USD | ¥378B 2.33B USD | 98.08 | ¥33 0.21 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,712 10.56 USD |
-0.75
|
¥377B 2.32B USD | ¥442K 2.73K USD | ¥1,707 10.53 USD | ¥1,733 10.69 USD | ¥377B 2.32B USD | 13.76 | ¥124 0.77 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,771 10.92 USD |
-0.98
|
¥376B 2.32B USD | ¥315K 1.94K USD | ¥1,770 10.92 USD | ¥1,790 11.04 USD | ¥376B 2.32B USD | 16.11 | ¥110 0.68 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,640 47.11 USD |
-1.04
|
¥375B 2.31B USD | ¥510K 3.15K USD | ¥7,590 46.8 USD | ¥7,770 47.91 USD | ¥375B 2.31B USD | 34.12 | ¥224 1.38 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,812 17.34 USD |
+0.7
|
¥375B 2.31B USD | ¥264K 1.63K USD | ¥2,798 17.26 USD | ¥2,832 17.47 USD | ¥375B 2.31B USD | 10.65 | ¥264 1.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
