Result Page 6 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Century Corporation 8439.T | $1,541 10.4 USD |
+0.33
|
$751.83B 5.08B USD | $500.3K 3.38K USD | $1,520.5 10.26 USD | $1,541 10.4 USD | $751.83B 5.08B USD | 8.86 | $173.82 1.17 USD | |
| Kinden Corporation 1944.T | $3,784 25.54 USD |
+0.72
|
$750.9B 5.07B USD | $279.4K 1.89K USD | $3,746 25.29 USD | $3,810 25.72 USD | $750.9B 5.07B USD | 16.02 | $236.12 1.59 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,080 68.04 USD |
-0.74
|
$740.92B 5B USD | $165.9K 1.12K USD | $10,005 67.54 USD | $10,220 68.99 USD | $740.92B 5B USD | 17.69 | $569.52 3.84 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,063 61.18 USD |
+0.57
|
$718.31B 4.85B USD | $187.1K 1.26K USD | $8,932 60.29 USD | $9,100 61.43 USD | $718.31B 4.85B USD | 24.39 | $371.58 2.51 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
-1.54
|
$711.48B 4.8B USD | $34K 229.51 USD | $63 0.43 USD | $65 0.44 USD | $711.48B 4.8B USD | 11.40 | $5.61 0.04 USD | |
| ABC-Mart,Inc. 2670.T | $2,853 19.26 USD |
-1.87
|
$706.45B 4.77B USD | $718.7K 4.85K USD | $2,837 19.15 USD | $2,902.5 19.59 USD | $706.45B 4.77B USD | 15.57 | $183.16 1.24 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. 3288.T | $6,104 41.2 USD |
+2.23
|
$700.24B 4.73B USD | $313.4K 2.12K USD | $5,977 40.35 USD | $6,108 41.23 USD | $700.24B 4.73B USD | 8.14 | $748.96 5.06 USD | |
| NS Solutions Corporation 2327.T | $3,825 25.82 USD |
-0.91
|
$699.88B 4.72B USD | $190.3K 1.28K USD | $3,825 25.82 USD | $3,881 26.2 USD | $699.88B 4.72B USD | 25.83 | $148.03 1 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $96,800 653.43 USD |
-0.1
|
$696.26B 4.7B USD | $10.25K 69.22 USD | $96,500 651.4 USD | $97,100 655.45 USD | $696.26B 4.7B USD | 19.34 | $5K 33.78 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $142,000 958.54 USD |
-0.35
|
$662.78B 4.47B USD | $5.18K 34.94 USD | $142,000 958.54 USD | $142,600 962.59 USD | $662.78B 4.47B USD | 19.80 | $7.17K 48.41 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,300 1574.84 USD |
+0.73
|
$662.32B 4.47B USD | $2.01K 13.54 USD | $232,400 1568.77 USD | $233,900 1578.89 USD | $662.32B 4.47B USD | 26.31 | $8.87K 59.84 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,303 22.3 USD |
-0.51
|
$652.52B 4.4B USD | $609K 4.11K USD | $3,255 21.97 USD | $3,320 22.41 USD | $652.52B 4.4B USD | 18.31 | $180.34 1.22 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,120 21.06 USD |
+0.97
|
$638.03B 4.31B USD | $313.3K 2.11K USD | $3,095 20.89 USD | $3,170 21.4 USD | $638.03B 4.31B USD | 27.02 | $115.44 0.78 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,391 56.64 USD |
+1.77
|
$636.44B 4.3B USD | $179.2K 1.21K USD | $8,226 55.53 USD | $8,425 56.87 USD | $636.44B 4.3B USD | 31.84 | $263.48 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $125,400 846.49 USD |
+0.72
|
$614.18B 4.15B USD | $5.52K 37.25 USD | $124,400 839.73 USD | $125,400 846.49 USD | $614.18B 4.15B USD | 21.14 | $5.93K 40.04 USD | |
| KDX Realty Investment Corporation 8972.T | $148,300 1001.07 USD |
+0.2
|
$604.96B 4.08B USD | $5.37K 36.22 USD | $147,900 998.37 USD | $149,000 1005.79 USD | $604.96B 4.08B USD | 12.36 | $12K 80.99 USD | |
| Kyushu Railway Company 9142.T | $3,863 26.08 USD |
+0.21
|
$603.36B 4.07B USD | $335.3K 2.26K USD | $3,837 25.9 USD | $3,877 26.17 USD | $603.36B 4.07B USD | 13.85 | $278.91 1.88 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,916 19.68 USD |
+2.08
|
$596.02B 4.02B USD | $407.5K 2.75K USD | $2,855.5 19.28 USD | $2,916.5 19.69 USD | $596.02B 4.02B USD | 14.06 | $207.33 1.4 USD | |
| Nissan Chemical Corporation 4021.T | $4,282 28.9 USD |
+0.09
|
$582.59B 3.93B USD | $343.2K 2.32K USD | $4,255 28.72 USD | $4,301 29.03 USD | $582.59B 3.93B USD | 13.51 | $316.87 2.14 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,157 34.81 USD |
-0.6
|
$580.06B 3.92B USD | $343.1K 2.32K USD | $5,146 34.74 USD | $5,228 35.29 USD | $580.06B 3.92B USD | 28.57 | $180.5 1.22 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,678 51.83 USD |
+0.64
|
$577.2B 3.9B USD | $131.7K 889.01 USD | $7,651 51.65 USD | $7,787 52.56 USD | $577.2B 3.9B USD | 35.71 | $214.98 1.45 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
+0.58
|
$576.63B 3.89B USD | $163.1K 1.1K USD | $7,310 49.34 USD | $7,415 50.05 USD | $576.63B 3.89B USD | 105.26 | $70.3 0.47 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,857 26.04 USD |
+1.47
|
$572.62B 3.87B USD | $498.3K 3.36K USD | $3,811 25.73 USD | $3,877 26.17 USD | $572.62B 3.87B USD | 9.13 | $422.34 2.85 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,253 35.46 USD |
-0.23
|
$572.09B 3.86B USD | $96.7K 652.75 USD | $5,230 35.3 USD | $5,290 35.71 USD | $572.09B 3.86B USD | 16.05 | $327.26 2.21 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,785 113.3 USD |
+0.03
|
$567.93B 3.83B USD | $56.7K 382.74 USD | $16,670 112.53 USD | $16,840 113.67 USD | $567.93B 3.83B USD | 17.18 | $976.89 6.59 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,610 78.37 USD |
+1.18
|
$565.03B 3.81B USD | $283K 1.91K USD | $11,410 77.02 USD | $11,640 78.57 USD | $565.03B 3.81B USD | 34.48 | $336.69 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,018 13.62 USD |
+0.05
|
$557.63B 3.76B USD | $611K 4.12K USD | $2,003 13.52 USD | $2,027 13.68 USD | $557.63B 3.76B USD | 11.13 | $181.22 1.22 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,072 20.74 USD |
+0.07
|
$555.93B 3.75B USD | $332.4K 2.24K USD | $3,056 20.63 USD | $3,084 20.82 USD | $555.93B 3.75B USD | 21.64 | $141.93 0.96 USD | |
| BIPROGY Inc. 8056.T | $5,628 37.99 USD |
+0.52
|
$552.57B 3.73B USD | $355.4K 2.4K USD | $5,598 37.79 USD | $5,658 38.19 USD | $552.57B 3.73B USD | 20.70 | $271.83 1.83 USD | |
| NOF Corporation 4403.T | $2,360.5 15.93 USD |
+4.22
|
$551.25B 3.72B USD | $1.1M 7.41K USD | $2,280 15.39 USD | $2,382.5 16.08 USD | $551.25B 3.72B USD | 16.72 | $141.16 0.95 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,200 1607.92 USD |
-0.46
|
$549.82B 3.71B USD | $6.49K 43.8 USD | $238,200 1607.92 USD | $240,700 1624.79 USD | $549.82B 3.71B USD | 23.69 | $10.05K 67.85 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,505 30.41 USD |
-0.53
|
$526.94B 3.56B USD | $224.2K 1.51K USD | $4,499 30.37 USD | $4,552 30.73 USD | $526.94B 3.56B USD | 17.45 | $258.14 1.74 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,414 56.8 USD |
+0.41
|
$521.84B 3.52B USD | $121.2K 818.13 USD | $8,386 56.61 USD | $8,475 57.21 USD | $521.84B 3.52B USD | 16.75 | $502.32 3.39 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,548.5 17.2 USD |
-0.2
|
$508.7B 3.43B USD | $470.9K 3.18K USD | $2,547.5 17.2 USD | $2,581.5 17.43 USD | $508.7B 3.43B USD | 10.07 | $253.07 1.71 USD | |
| Rinnai Corporation 5947.T | $3,583 24.19 USD |
+0.65
|
$503.92B 3.4B USD | $324.5K 2.19K USD | $3,550 23.96 USD | $3,596 24.27 USD | $503.92B 3.4B USD | 17.09 | $209.61 1.41 USD | |
| NH Foods Ltd. 2282.T | $5,059 34.15 USD |
-0.57
|
$500.49B 3.38B USD | $339.4K 2.29K USD | $5,049 34.08 USD | $5,091 34.37 USD | $500.49B 3.38B USD | 19.23 | $263.07 1.78 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,015 40.6 USD |
+0.23
|
$494.36B 3.34B USD | $333.7K 2.25K USD | $5,955 40.2 USD | $6,060 40.91 USD | $494.36B 3.34B USD | 8.93 | $673.08 4.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| ORIX JREIT Inc. 8954.T | $177,000 1194.8 USD |
+0.17
|
$488.52B 3.3B USD | $5.03K 33.93 USD | $176,400 1190.75 USD | $177,300 1196.82 USD | $488.52B 3.3B USD | 21.64 | $8.18K 55.2 USD | |
| MediPal Holdings Corporation 7459.T | $2,264.5 15.29 USD |
+0.56
|
$470.9B 3.18B USD | $350.1K 2.36K USD | $2,249.5 15.18 USD | $2,267.5 15.31 USD | $470.9B 3.18B USD | 11.72 | $193.16 1.3 USD | |
| United Urban Investment Corporation 8960.T | $152,600 1030.09 USD |
+0.53
|
$467.35B 3.15B USD | $6.44K 43.44 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $467.35B 3.15B USD | 19.80 | $7.71K 52.02 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,634.5 17.78 USD |
+1
|
$466.09B 3.15B USD | $495.7K 3.35K USD | $2,608.5 17.61 USD | $2,639 17.81 USD | $466.09B 3.15B USD | 23.47 | $112.23 0.76 USD | |
| Invincible Investment Corporation 8963.T | $59,900 404.34 USD |
+0.17
|
$458.02B 3.09B USD | $24.15K 162.99 USD | $59,700 402.99 USD | $60,400 407.72 USD | $458.02B 3.09B USD | 15.38 | $3.89K 26.28 USD | |
| Air Water Inc. 4088.T | $1,985 13.4 USD |
+0.51
|
$454.56B 3.07B USD | $279.1K 1.88K USD | $1,973 13.32 USD | $1,990 13.43 USD | $454.56B 3.07B USD | 9.25 | $214.58 1.45 USD | |
| Fujitec Co., Ltd. 6406.T | $5,761 38.89 USD |
+0.09
|
$449.6B 3.03B USD | $118K 796.53 USD | $5,713 38.56 USD | $5,824 39.31 USD | $449.6B 3.03B USD | 30.95 | $186.08 1.26 USD | |
| Kewpie Corporation 2809.T | $3,224 21.76 USD |
+0.16
|
$448.14B 3.03B USD | $218.5K 1.47K USD | $3,211 21.68 USD | $3,228 21.79 USD | $448.14B 3.03B USD | 15.92 | $202.47 1.37 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,427 16.38 USD |
-0.39
|
$443.84B 3B USD | $758K 5.12K USD | $2,417 16.32 USD | $2,448 16.52 USD | $443.84B 3B USD | 4.80 | $505.54 3.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,806 18.94 USD |
+0.09
|
$442.06B 2.98B USD | $594.5K 4.01K USD | $2,777 18.75 USD | $2,836 19.14 USD | $442.06B 2.98B USD | 20.92 | $134.13 0.91 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,569 44.34 USD |
+5.51
|
$437.12B 2.95B USD | $444.7K 3K USD | $6,323 42.68 USD | $6,595 44.52 USD | $437.12B 2.95B USD | 15.77 | $416.47 2.81 USD | |
| Dentsu Soken Inc. 4812.T | $6,700 45.23 USD |
+0.45
|
$436B 2.94B USD | $97K 654.78 USD | $6,660 44.96 USD | $6,760 45.63 USD | $436B 2.94B USD | 28.81 | $232.49 1.57 USD | |
| Workman Co.,Ltd. 7564.T | $5,260 35.51 USD |
+2.94
|
$429.27B 2.9B USD | $421.1K 2.84K USD | $5,070 34.22 USD | $5,290 35.71 USD | $429.27B 2.9B USD | 25.38 | $207.24 1.4 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,148 21.25 USD |
+0.51
|
$424.96B 2.87B USD | $165.2K 1.12K USD | $3,132 21.14 USD | $3,151 21.27 USD | $424.96B 2.87B USD | 13.31 | $236.41 1.6 USD | |
| HORIBA, Ltd. 6856.T | $10,015 67.6 USD |
-0.3
|
$420.33B 2.84B USD | $161.2K 1.09K USD | $9,991 67.44 USD | $10,160 68.58 USD | $420.33B 2.84B USD | 12.18 | $822.23 5.55 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,497 23.61 USD |
+1.01
|
$418.22B 2.82B USD | $319.7K 2.16K USD | $3,447 23.27 USD | $3,503 23.65 USD | $418.22B 2.82B USD | 18.69 | $187.09 1.26 USD | |
| Advance Residence Investment Corporation 3269.T | $145,400 981.49 USD |
+0.55
|
$416.72B 2.81B USD | $4.6K 31.06 USD | $144,100 972.72 USD | $146,000 985.54 USD | $416.72B 2.81B USD | 27.62 | $5.26K 35.53 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,131 7.63 USD |
+0.22
|
$415.52B 2.8B USD | $402.6K 2.72K USD | $1,122.5 7.58 USD | $1,133 7.65 USD | $415.52B 2.8B USD | 38.61 | $29.29 0.2 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,981 26.87 USD |
-0.45
|
$414.78B 2.8B USD | $649.1K 4.38K USD | $3,943 26.62 USD | $3,989 26.93 USD | $414.78B 2.8B USD | 23.86 | $166.8 1.13 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,590 226.74 USD |
+2.04
|
$414.5B 2.8B USD | $89.2K 602.12 USD | $32,940 222.35 USD | $33,610 226.88 USD | $414.5B 2.8B USD | 21.55 | $1.56K 10.52 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,410 29.77 USD |
-1.03
|
$409.27B 2.76B USD | $208K 1.4K USD | $4,398 29.69 USD | $4,512 30.46 USD | $409.27B 2.76B USD | 14.92 | $295.47 1.99 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,363 15.95 USD |
+0.25
|
$409.07B 2.76B USD | $663.9K 4.48K USD | $2,346 15.84 USD | $2,364.5 15.96 USD | $409.07B 2.76B USD | 119.04 | $19.85 0.13 USD | |
| Keio Corporation 9008.T | $3,457 23.34 USD |
0
|
$408.84B 2.76B USD | $401.3K 2.71K USD | $3,456 23.33 USD | $3,476 23.46 USD | $408.84B 2.76B USD | 9.77 | $353.65 2.39 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,658 24.69 USD |
+0.97
|
$408.59B 2.76B USD | $437.8K 2.96K USD | $3,650 24.64 USD | $3,710 25.04 USD | $408.59B 2.76B USD | 24.21 | $151.08 1.02 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,930 26.53 USD |
-0.33
|
$398.02B 2.69B USD | $348.5K 2.35K USD | $3,905 26.36 USD | $3,950 26.66 USD | $398.02B 2.69B USD | 15.24 | $257.81 1.74 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,068 27.46 USD |
+0.49
|
$394.71B 2.66B USD | $188.8K 1.27K USD | $4,051 27.35 USD | $4,105 27.71 USD | $394.71B 2.66B USD | 16.15 | $251.81 1.7 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,213 21.69 USD |
+2.42
|
$388.4B 2.62B USD | $403.6K 2.72K USD | $3,131 21.14 USD | $3,225 21.77 USD | $388.4B 2.62B USD | 26.04 | $123.38 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,293 22.23 USD |
+0.55
|
$387.58B 2.62B USD | $489.4K 3.3K USD | $3,279 22.13 USD | $3,317 22.39 USD | $387.58B 2.62B USD | 13.02 | $252.9 1.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,257 62.49 USD |
-0.49
|
$381.04B 2.57B USD | $44.8K 302.41 USD | $9,220 62.24 USD | $9,329 62.97 USD | $381.04B 2.57B USD | 18.76 | $493.4 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,073 34.24 USD |
+0.96
|
$377.12B 2.55B USD | $260.5K 1.76K USD | $5,021 33.89 USD | $5,093 34.38 USD | $377.12B 2.55B USD | 35.21 | $144.07 0.97 USD | |
| GMO internet group, Inc. 9449.T | $3,676 24.81 USD |
-0.08
|
$374.85B 2.53B USD | $448.8K 3.03K USD | $3,676 24.81 USD | $3,808 25.71 USD | $374.85B 2.53B USD | 29.23 | $125.72 0.85 USD | |
| EXEO Group, Inc. 1951.T | $1,816 12.26 USD |
+0.8
|
$374.61B 2.53B USD | $783.1K 5.29K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $374.61B 2.53B USD | 14.08 | $128.94 0.87 USD | |
| Suzuken Co., Ltd. 9987.T | $5,189 35.03 USD |
-0.21
|
$373.96B 2.52B USD | $196.4K 1.33K USD | $5,181 34.97 USD | $5,227 35.28 USD | $373.96B 2.52B USD | 11.41 | $454.56 3.07 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,200 494.12 USD |
+0.83
|
$373.1B 2.52B USD | $15.55K 104.97 USD | $72,400 488.72 USD | $73,500 496.15 USD | $373.1B 2.52B USD | 20.40 | $3.59K 24.21 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,066 13.95 USD |
+1.42
|
$372.65B 2.52B USD | $210.5K 1.42K USD | $2,037 13.75 USD | $2,071 13.98 USD | $372.65B 2.52B USD | 23.20 | $89.04 0.6 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,244 28.65 USD |
+0.33
|
$371.42B 2.51B USD | $188.6K 1.27K USD | $4,224 28.51 USD | $4,255 28.72 USD | $371.42B 2.51B USD | 249.94 | $16.98 0.11 USD | |
| Goldwin Inc. 8111.T | $8,356 56.41 USD |
+0.19
|
$370.43B 2.5B USD | $106.2K 716.88 USD | $8,280 55.89 USD | $8,388 56.62 USD | $370.43B 2.5B USD | 15.31 | $545.65 3.68 USD | |
| Kyudenko Corporation 1959.T | $5,172 34.91 USD |
+1.99
|
$365.82B 2.47B USD | $292.3K 1.97K USD | $5,071 34.23 USD | $5,172 34.91 USD | $365.82B 2.47B USD | 12.65 | $408.59 2.76 USD | |
| Sankyu Inc. 9065.T | $6,930 46.78 USD |
+0.64
|
$364.11B 2.46B USD | $182.2K 1.23K USD | $6,870 46.37 USD | $6,971 47.06 USD | $364.11B 2.46B USD | 12.13 | $571.03 3.85 USD | |
| Calbee, Inc. 2229.T | $2,901 19.58 USD |
-0.91
|
$362.44B 2.45B USD | $243.8K 1.65K USD | $2,884 19.47 USD | $2,936 19.82 USD | $362.44B 2.45B USD | 17.36 | $167.1 1.13 USD | |
| Toyota Boshoku Corporation 3116.T | $2,016 13.61 USD |
+0.62
|
$360.14B 2.43B USD | $529.6K 3.57K USD | $2,001 13.51 USD | $2,023.5 13.66 USD | $360.14B 2.43B USD | 21.55 | $93.54 0.63 USD | |
| The 77 Bank, Ltd. 8341.T | $4,854 32.77 USD |
+0.04
|
$360.13B 2.43B USD | $107K 722.28 USD | $4,841 32.68 USD | $4,937 33.33 USD | $360.13B 2.43B USD | 9.16 | $529.57 3.57 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.14
|
$358.49B 2.42B USD | $2.17K 14.62 USD | $358,000 2416.6 USD | $361,500 2440.23 USD | $358.49B 2.42B USD | 21.97 | $16.36K 110.42 USD | |
| Miura Co., Ltd. 6005.T | $3,091 20.87 USD |
+0.78
|
$357.6B 2.41B USD | $278.6K 1.88K USD | $3,061 20.66 USD | $3,122 21.07 USD | $357.6B 2.41B USD | 14.99 | $206.17 1.39 USD | |
| Organo Corporation 6368.T | $7,770 52.45 USD |
+0.26
|
$357.16B 2.41B USD | $125.5K 847.16 USD | $7,740 52.25 USD | $7,880 53.19 USD | $357.16B 2.41B USD | 14.79 | $525.25 3.55 USD | |
| Visional, Inc. 4194.T | $8,978 60.6 USD |
+0.59
|
$356.96B 2.41B USD | $132.3K 893.06 USD | $8,873 59.9 USD | $9,016 60.86 USD | $356.96B 2.41B USD | 27.85 | $322.31 2.18 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,296 15.5 USD |
-0.95
|
$354.42B 2.39B USD | $381.8K 2.58K USD | $2,296 15.5 USD | $2,343 15.82 USD | $354.42B 2.39B USD | 29.41 | $78.06 0.53 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,497 23.61 USD |
+0.95
|
$354.01B 2.39B USD | $392K 2.65K USD | $3,446 23.26 USD | $3,523 23.78 USD | $354.01B 2.39B USD | 19.88 | $175.9 1.19 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,885 26.22 USD |
+1.38
|
$350.42B 2.37B USD | $151.9K 1.03K USD | $3,842 25.93 USD | $3,902 26.34 USD | $350.42B 2.37B USD | 11.49 | $338 2.28 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,911.5 19.65 USD |
+0.15
|
$349.9B 2.36B USD | $359.4K 2.43K USD | $2,906 19.62 USD | $2,942.5 19.86 USD | $349.9B 2.36B USD | 434.55 | $6.7 0.05 USD | |
| Alfresa Holdings Corporation 2784.T | $1,917 12.94 USD |
-0.39
|
$348.49B 2.35B USD | $450.6K 3.04K USD | $1,915.5 12.93 USD | $1,932 13.04 USD | $348.49B 2.35B USD | 12.98 | $147.61 1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,735 18.46 USD |
+0.68
|
$347.93B 2.35B USD | $344.8K 2.33K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $347.93B 2.35B USD | 9.56 | $285.81 1.93 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,042 20.53 USD |
-0.23
|
$344.47B 2.33B USD | $305.9K 2.06K USD | $3,015 20.35 USD | $3,075 20.76 USD | $344.47B 2.33B USD | 17.39 | $174.92 1.18 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782.5 18.78 USD |
+1.33
|
$341.42B 2.3B USD | $264.4K 1.78K USD | $2,750 18.56 USD | $2,819.5 19.03 USD | $341.42B 2.3B USD | 8.96 | $310.25 2.09 USD | |
| NOK Corporation 7240.T | $2,092.5 14.12 USD |
+1.45
|
$341.08B 2.3B USD | $322.2K 2.17K USD | $2,062.5 13.92 USD | $2,093 14.13 USD | $341.08B 2.3B USD | 11.32 | $184.77 1.25 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,700 517.75 USD |
+0.26
|
$336.06B 2.27B USD | $6.91K 46.67 USD | $76,100 513.7 USD | $76,800 518.42 USD | $336.06B 2.27B USD | 20.04 | $3.83K 25.84 USD | |
| MODEC, Inc. 6269.T | $4,895 33.04 USD |
0
|
$334.36B 2.26B USD | $388.1K 2.62K USD | $4,850 32.74 USD | $4,970 33.55 USD | $334.36B 2.26B USD | 10.91 | $448.38 3.03 USD | |
| PARK24 Co., Ltd. 4666.T | $1,953 13.18 USD |
+0.28
|
$333.17B 2.25B USD | $364.5K 2.46K USD | $1,949 13.16 USD | $1,977 13.35 USD | $333.17B 2.25B USD | 19.49 | $100.19 0.68 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||