Result Page 6 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,496 50.6 USD |
-5.13
|
$469.02B 3.17B USD | $155.1K 1.05K USD | $7,389 49.88 USD | $7,762 52.4 USD | $469.02B 3.17B USD | 12.71 | $589.41 3.98 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,090 20.86 USD |
-7.96
|
$464.48B 3.14B USD | $597.9K 4.04K USD | $3,085 20.82 USD | $3,257 21.99 USD | $464.48B 3.14B USD | 7.21 | $428.35 2.89 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,534 17.11 USD |
-0.86
|
$463.41B 3.13B USD | $672.7K 4.54K USD | $2,495 16.84 USD | $2,541 17.15 USD | $463.41B 3.13B USD | 4.58 | $552.35 3.73 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,589 37.73 USD |
-8.38
|
$463.1B 3.13B USD | $343.9K 2.32K USD | $5,588 37.72 USD | $5,923 39.98 USD | $463.1B 3.13B USD | 6.11 | $914.39 6.17 USD | |
| Invincible Investment Corporation 8963.T | $60,500 408.39 USD |
-1.63
|
$462.61B 3.12B USD | $33.4K 225.43 USD | $60,000 405.02 USD | $61,600 415.82 USD | $462.61B 3.12B USD | 15.54 | $3.89K 26.28 USD | |
| Rinnai Corporation 5947.T | $3,284 22.17 USD |
-2.12
|
$461.87B 3.12B USD | $267.7K 1.81K USD | $3,265 22.04 USD | $3,354 22.64 USD | $461.87B 3.12B USD | 14.54 | $225.79 1.52 USD | |
| Keio Corporation 9008.T | $3,811 25.73 USD |
+2.64
|
$452.83B 3.06B USD | $562.3K 3.8K USD | $3,710 25.04 USD | $3,843 25.94 USD | $452.83B 3.06B USD | 10.79 | $353.11 2.38 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,259 62.5 USD |
+0.19
|
$450.51B 3.04B USD | $267.6K 1.81K USD | $9,223 62.26 USD | $9,425 63.62 USD | $450.51B 3.04B USD | 18.21 | $508.26 3.43 USD | |
| NOF Corporation 4403.T | $1,899.5 12.82 USD |
-2.79
|
$446.52B 3.01B USD | $413.8K 2.79K USD | $1,871.5 12.63 USD | $1,925 12.99 USD | $446.52B 3.01B USD | 12.70 | $149.48 1.01 USD | |
| United Urban Investment Corporation 8960.T | $144,900 978.12 USD |
-0.69
|
$443.77B 3B USD | $6.26K 42.23 USD | $144,300 974.07 USD | $146,100 986.22 USD | $443.77B 3B USD | 18.80 | $7.7K 52 USD | |
| Fujitec Co., Ltd. 6406.T | $5,599 37.79 USD |
-2.2
|
$436.96B 2.95B USD | $142.8K 963.94 USD | $5,541 37.4 USD | $5,668 38.26 USD | $436.96B 2.95B USD | 32.81 | $170.61 1.15 USD | |
| BIPROGY Inc. 8056.T | $4,416 29.81 USD |
-3.09
|
$433.51B 2.93B USD | $162.6K 1.1K USD | $4,416 29.81 USD | $4,572 30.86 USD | $433.51B 2.93B USD | 17.94 | $246.08 1.66 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,356 15.9 USD |
+0.81
|
$419.87B 2.83B USD | $482.4K 3.26K USD | $2,329.5 15.72 USD | $2,382.5 16.08 USD | $419.87B 2.83B USD | 58.27 | $40.43 0.27 USD | |
| Kewpie Corporation 2809.T | $3,019 20.38 USD |
+6.32
|
$419.65B 2.83B USD | $1.37M 9.23K USD | $2,823 19.06 USD | $3,023 20.41 USD | $419.65B 2.83B USD | 14.91 | $202.46 1.37 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,711 25.05 USD |
-4.46
|
$415.86B 2.81B USD | $439.4K 2.97K USD | $3,661 24.71 USD | $3,811 25.73 USD | $415.86B 2.81B USD | 6.39 | $580.27 3.92 USD | |
| Air Water Inc. 4088.T | $1,806 12.19 USD |
-2.03
|
$413.56B 2.79B USD | $663.9K 4.48K USD | $1,776 11.99 USD | $1,821 12.29 USD | $413.56B 2.79B USD | 8.53 | $211.63 1.43 USD | |
| Advance Residence Investment Corporation 3269.T | $142,900 964.62 USD |
+0.28
|
$409.55B 2.76B USD | $6.61K 44.63 USD | $142,600 962.59 USD | $144,800 977.44 USD | $409.55B 2.76B USD | 27.02 | $5.29K 35.69 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,437 36.7 USD |
+0.04
|
$404.18B 2.73B USD | $205.1K 1.38K USD | $5,390 36.38 USD | $5,484 37.02 USD | $404.18B 2.73B USD | 40.17 | $135.33 0.91 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,042 27.28 USD |
-0.83
|
$397.01B 2.68B USD | $197.5K 1.33K USD | $3,970 26.8 USD | $4,081 27.55 USD | $397.01B 2.68B USD | 17.30 | $233.55 1.58 USD | |
| Dentsu Soken Inc. 4812.T | $6,100 41.18 USD |
-0.65
|
$396.96B 2.68B USD | $122.7K 828.26 USD | $6,040 40.77 USD | $6,210 41.92 USD | $396.96B 2.68B USD | 26.28 | $232.09 1.57 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,903.5 19.6 USD |
-3.63
|
$391.96B 2.65B USD | $305.6K 2.06K USD | $2,882 19.45 USD | $2,971.5 20.06 USD | $391.96B 2.65B USD | 13.70 | $211.81 1.43 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,250 15.19 USD |
-1.1
|
$378.72B 2.56B USD | $247.6K 1.67K USD | $2,232 15.07 USD | $2,258.5 15.25 USD | $378.72B 2.56B USD | 25.95 | $86.68 0.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,063.5 13.93 USD |
-0.07
|
$375.12B 2.53B USD | $276.6K 1.87K USD | $2,040 13.77 USD | $2,084 14.07 USD | $375.12B 2.53B USD | 11.21 | $183.99 1.24 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,327.5 15.71 USD |
-3.33
|
$374.29B 2.53B USD | $300.6K 2.03K USD | $2,297 15.51 USD | $2,389.5 16.13 USD | $374.29B 2.53B USD | 16.22 | $143.49 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,132 61.64 USD |
+0.33
|
$373.97B 2.52B USD | $35.4K 238.96 USD | $9,017 60.87 USD | $9,147 61.74 USD | $373.97B 2.52B USD | 19.98 | $456.92 3.08 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,974 26.83 USD |
-1.9
|
$368.81B 2.49B USD | $380.3K 2.57K USD | $3,901 26.33 USD | $4,046 27.31 USD | $368.81B 2.49B USD | 15.47 | $256.83 1.73 USD | |
| HORIBA, Ltd. 6856.T | $8,782 59.28 USD |
-6.64
|
$368.43B 2.49B USD | $262.8K 1.77K USD | $8,667 58.5 USD | $9,275 62.61 USD | $368.43B 2.49B USD | 11.04 | $794.89 5.37 USD | |
| COMSYS Holdings Corporation 1721.T | $3,100 20.93 USD |
-0.45
|
$365.04B 2.46B USD | $322.7K 2.18K USD | $3,062 20.67 USD | $3,127 21.11 USD | $365.04B 2.46B USD | 12.61 | $245.69 1.66 USD | |
| Workman Co.,Ltd. 7564.T | $4,445 30 USD |
+0.57
|
$362.76B 2.45B USD | $307.1K 2.07K USD | $4,370 29.5 USD | $4,510 30.44 USD | $362.76B 2.45B USD | 22.80 | $194.92 1.32 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,300 467.79 USD |
-2.53
|
$353.22B 2.38B USD | $26.34K 177.82 USD | $68,800 464.42 USD | $70,700 477.24 USD | $353.22B 2.38B USD | 19.33 | $3.58K 24.19 USD | |
| Suzuken Co., Ltd. 9987.T | $4,858 32.79 USD |
+0.85
|
$351.44B 2.37B USD | $120.5K 813.41 USD | $4,784 32.29 USD | $4,861 32.81 USD | $351.44B 2.37B USD | 10.89 | $446.05 3.01 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,462 23.37 USD |
-0.03
|
$350.62B 2.37B USD | $144.8K 977.44 USD | $3,415 23.05 USD | $3,464 23.38 USD | $350.62B 2.37B USD | 13.60 | $254.53 1.72 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,272 35.59 USD |
-5.28
|
$350.1B 2.36B USD | $310.3K 2.09K USD | $5,243 35.39 USD | $5,560 37.53 USD | $350.1B 2.36B USD | 15.78 | $333.96 2.25 USD | |
| Calbee, Inc. 2229.T | $2,781.5 18.78 USD |
+1.59
|
$347.51B 2.35B USD | $183.4K 1.24K USD | $2,730 18.43 USD | $2,792.5 18.85 USD | $347.51B 2.35B USD | 16.49 | $168.66 1.14 USD | |
| Goldwin Inc. 8111.T | $7,798 52.64 USD |
-1.95
|
$345.83B 2.33B USD | $122K 823.53 USD | $7,726 52.15 USD | $8,007 54.05 USD | $345.83B 2.33B USD | 14.35 | $543.19 3.67 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,700 531.25 USD |
+0.25
|
$344.82B 2.33B USD | $8.31K 56.12 USD | $77,900 525.85 USD | $79,000 533.27 USD | $344.82B 2.33B USD | 20.54 | $3.83K 25.86 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,218.5 14.98 USD |
-3.33
|
$343.3B 2.32B USD | $257.8K 1.74K USD | $2,213.5 14.94 USD | $2,282.5 15.41 USD | $343.3B 2.32B USD | 28.85 | $76.88 0.52 USD | |
| KOSÉ Corporation 4922.T | $6,008 40.56 USD |
-2.28
|
$342.84B 2.31B USD | $204.6K 1.38K USD | $5,939 40.09 USD | $6,190 41.78 USD | $342.84B 2.31B USD | 45.66 | $131.57 0.89 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $341,000 2301.85 USD |
+0.15
|
$340.04B 2.3B USD | $1.52K 10.27 USD | $337,500 2278.22 USD | $342,000 2308.6 USD | $340.04B 2.3B USD | 20.82 | $16.38K 110.56 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,829 19.1 USD |
-4.12
|
$339.99B 2.3B USD | $662.3K 4.47K USD | $2,775 18.73 USD | $2,907.5 19.63 USD | $339.99B 2.3B USD | 44.39 | $63.73 0.43 USD | |
| Topcon Corporation 7732.T | $3,225 21.77 USD |
-0.49
|
$339.95B 2.29B USD | $1.09M 7.35K USD | $3,222 21.75 USD | $3,241 21.88 USD | $339.95B 2.29B USD | 198.95 | $16.21 0.11 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,730 11.68 USD |
-0.06
|
$339.21B 2.29B USD | $626.8K 4.23K USD | $1,712.5 11.56 USD | $1,753.5 11.84 USD | $339.21B 2.29B USD | 10.88 | $158.91 1.07 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,829 19.1 USD |
-5.64
|
$338.18B 2.28B USD | $577.5K 3.9K USD | $2,793.5 18.86 USD | $2,933 19.8 USD | $338.18B 2.28B USD | 15.12 | $187.08 1.26 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,848 25.98 USD |
-1.31
|
$336.77B 2.27B USD | $269.6K 1.82K USD | $3,805 25.68 USD | $3,884 26.22 USD | $336.77B 2.27B USD | 72.56 | $53.03 0.36 USD | |
| EXEO Group, Inc. 1951.T | $1,614 10.89 USD |
-1.49
|
$334.38B 2.26B USD | $332.1K 2.24K USD | $1,594 10.76 USD | $1,633.5 11.03 USD | $334.38B 2.26B USD | 16.47 | $97.98 0.66 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,700 24.98 USD |
-3.95
|
$333.73B 2.25B USD | $188.8K 1.27K USD | $3,658 24.69 USD | $3,796 25.62 USD | $333.73B 2.25B USD | 8.74 | $422.95 2.86 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Kyudenko Corporation 1959.T | $4,653 31.41 USD |
-1.98
|
$329.11B 2.22B USD | $184.5K 1.25K USD | $4,577 30.9 USD | $4,763 32.15 USD | $329.11B 2.22B USD | 10.35 | $449.54 3.03 USD | |
| Ito En, Ltd. 2593.T | $3,216 21.71 USD |
+1.84
|
$329.07B 2.22B USD | $452.4K 3.05K USD | $3,136 21.17 USD | $3,235 21.84 USD | $329.07B 2.22B USD | 30.67 | $104.85 0.71 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,215 21.7 USD |
-0.16
|
$327.82B 2.21B USD | $177.3K 1.2K USD | $3,191 21.54 USD | $3,260 22.01 USD | $327.82B 2.21B USD | 12.16 | $264.36 1.78 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,190 21.53 USD |
-5.03
|
$327.19B 2.21B USD | $655.5K 4.42K USD | $3,085 20.82 USD | $3,291 22.22 USD | $327.19B 2.21B USD | 18.12 | $176.01 1.19 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,900 681.1 USD |
-0.1
|
$324.87B 2.19B USD | $4.36K 29.42 USD | $100,200 676.38 USD | $101,100 682.45 USD | $324.87B 2.19B USD | 27.98 | $3.61K 24.34 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,685 18.12 USD |
-1.79
|
$324.58B 2.19B USD | $431.5K 2.91K USD | $2,646 17.86 USD | $2,704.5 18.26 USD | $324.58B 2.19B USD | 21.30 | $126.04 0.85 USD | |
| Miura Co., Ltd. 6005.T | $2,776.5 18.74 USD |
-3.78
|
$321.21B 2.17B USD | $343.8K 2.32K USD | $2,748 18.55 USD | $2,881.5 19.45 USD | $321.21B 2.17B USD | 12.67 | $219.01 1.48 USD | |
| Toyota Boshoku Corporation 3116.T | $1,790.5 12.09 USD |
-6.65
|
$319.86B 2.16B USD | $416K 2.81K USD | $1,760.5 11.88 USD | $1,853.5 12.51 USD | $319.86B 2.16B USD | 7.31 | $244.74 1.65 USD | |
| Nifco Inc. 7988.T | $3,359 22.67 USD |
-4.63
|
$319.76B 2.16B USD | $156.3K 1.06K USD | $3,351 22.62 USD | $3,520 23.76 USD | $319.76B 2.16B USD | 14.27 | $235.27 1.59 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,068 20.71 USD |
-3.52
|
$319.65B 2.16B USD | $266.1K 1.8K USD | $3,034 20.48 USD | $3,131 21.14 USD | $319.65B 2.16B USD | 19.45 | $157.73 1.06 USD | |
| Tsumura & Co. 4540.T | $4,199 28.34 USD |
+0.1
|
$318.89B 2.15B USD | $215.1K 1.45K USD | $4,143 27.97 USD | $4,225 28.52 USD | $318.89B 2.15B USD | 11.74 | $357.41 2.41 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,550 172.47 USD |
-10.94
|
$315.28B 2.13B USD | $171.2K 1.16K USD | $25,360 171.19 USD | $26,880 181.45 USD | $315.28B 2.13B USD | 16.96 | $1.51K 10.17 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,747 11.79 USD |
-0.23
|
$315.12B 2.13B USD | $590.6K 3.99K USD | $1,721 11.62 USD | $1,777 12 USD | $315.12B 2.13B USD | 20.03 | $87.2 0.59 USD | |
| Macnica Holdings, Inc. 3132.T | $1,750.5 11.82 USD |
-6.59
|
$312.32B 2.11B USD | $826.9K 5.58K USD | $1,727 11.66 USD | $1,870 12.62 USD | $312.32B 2.11B USD | 8.87 | $197.33 1.33 USD | |
| NOK Corporation 7240.T | $1,913 12.91 USD |
-8.1
|
$311.82B 2.1B USD | $211.9K 1.43K USD | $1,912 12.91 USD | $2,015.5 13.61 USD | $311.82B 2.1B USD | 7.99 | $239.16 1.61 USD | |
| Sankyu Inc. 9065.T | $5,894 39.79 USD |
-2.24
|
$309.68B 2.09B USD | $114.4K 772.23 USD | $5,810 39.22 USD | $5,963 40.25 USD | $309.68B 2.09B USD | 11.42 | $516.08 3.48 USD | |
| Nihon Kohden Corporation 6849.T | $1,891.5 12.77 USD |
-0.47
|
$309.37B 2.09B USD | $442.6K 2.99K USD | $1,871 12.63 USD | $1,961 13.24 USD | $309.37B 2.09B USD | 18.39 | $102.82 0.69 USD | |
| Toei Company, Ltd. 9605.T | $4,960 33.48 USD |
-1.39
|
$307.08B 2.07B USD | $82.8K 558.92 USD | $4,920 33.21 USD | $5,030 33.95 USD | $307.08B 2.07B USD | 21.20 | $233.9 1.58 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,401.5 16.21 USD |
-8.58
|
$305.5B 2.06B USD | $382K 2.58K USD | $2,363.5 15.95 USD | $2,535 17.11 USD | $305.5B 2.06B USD | 7.18 | $334.42 2.26 USD | |
| GMO internet group, Inc. 9449.T | $2,937.5 19.83 USD |
-4.07
|
$305.14B 2.06B USD | $264.4K 1.78K USD | $2,907.5 19.63 USD | $3,010 20.32 USD | $305.14B 2.06B USD | 23.51 | $124.93 0.84 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,675 18.06 USD |
-3.83
|
$303.12B 2.05B USD | $157K 1.06K USD | $2,646 17.86 USD | $2,760.5 18.63 USD | $303.12B 2.05B USD | 13.91 | $192.2 1.3 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,429 9.65 USD |
-8.89
|
$301.91B 2.04B USD | $923.7K 6.24K USD | $1,401 9.46 USD | $1,491 10.06 USD | $301.91B 2.04B USD | 10.66 | $133.95 0.9 USD | |
| Visional, Inc. 4194.T | $7,525 50.8 USD |
+1.9
|
$299.19B 2.02B USD | $230.6K 1.56K USD | $7,315 49.38 USD | $7,544 50.92 USD | $299.19B 2.02B USD | 23.37 | $321.99 2.17 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,400 22.95 USD |
+3.19
|
$295.2B 1.99B USD | $579K 3.91K USD | $3,355 22.65 USD | $3,455 23.32 USD | $295.2B 1.99B USD | 25.79 | $131.8 0.89 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,042 27.28 USD |
+1.61
|
$294.8B 1.99B USD | $138K 931.54 USD | $3,962 26.74 USD | $4,113 27.76 USD | $294.8B 1.99B USD | 19.28 | $209.64 1.42 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,200 784.38 USD |
-0.34
|
$294.71B 1.99B USD | $6.99K 47.17 USD | $115,400 778.98 USD | $116,900 789.11 USD | $294.71B 1.99B USD | 16.63 | $6.98K 47.15 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,566 30.82 USD |
+0.02
|
$290.69B 1.96B USD | $126.3K 852.56 USD | $4,493 30.33 USD | $4,569 30.84 USD | $290.69B 1.96B USD | 35.85 | $127.36 0.86 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,115 48.03 USD |
-5.98
|
$287.86B 1.94B USD | $427.9K 2.89K USD | $7,014 47.35 USD | $7,500 50.63 USD | $287.86B 1.94B USD | 10.79 | $659.17 4.45 USD | |
| The 77 Bank, Ltd. 8341.T | $3,783 25.54 USD |
-10.77
|
$280.67B 1.89B USD | $338.6K 2.29K USD | $3,768 25.44 USD | $3,978 26.85 USD | $280.67B 1.89B USD | 7.78 | $485.9 3.28 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $110,500 745.91 USD |
+1.38
|
$278.17B 1.88B USD | $5.32K 35.9 USD | $109,300 737.81 USD | $111,000 749.28 USD | $278.17B 1.88B USD | 24.54 | $4.5K 30.39 USD | |
| Nichias Corporation 5393.T | $4,317 29.14 USD |
-3.81
|
$277.71B 1.87B USD | $182K 1.23K USD | $4,313 29.11 USD | $4,456 30.08 USD | $277.71B 1.87B USD | 9.35 | $461.37 3.11 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,500 1974.46 USD |
-0.1
|
$276.83B 1.87B USD | $2.31K 15.59 USD | $291,100 1965.01 USD | $295,300 1993.36 USD | $276.83B 1.87B USD | 20.81 | $14.05K 94.87 USD | |
| Mizuho Leasing Company, Limited 8425.T | $983 6.64 USD |
-3.54
|
$275.14B 1.86B USD | $850.3K 5.74K USD | $969 6.54 USD | $1,007 6.8 USD | $275.14B 1.86B USD | 5.98 | $164.26 1.11 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,376 29.54 USD |
-0.39
|
$274.37B 1.85B USD | $137K 924.79 USD | $4,345 29.33 USD | $4,420 29.84 USD | $274.37B 1.85B USD | 17.78 | $246.01 1.66 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,410 16.27 USD |
-0.6
|
$272.88B 1.84B USD | $147.3K 994.32 USD | $2,381.5 16.08 USD | $2,429.5 16.4 USD | $272.88B 1.84B USD | 12.27 | $196.38 1.33 USD | |
| Kagome Co., Ltd. 2811.T | $2,897 19.56 USD |
-0.7
|
$269.17B 1.82B USD | $282.1K 1.9K USD | $2,866.5 19.35 USD | $2,926 19.75 USD | $269.17B 1.82B USD | 10.40 | $278.33 1.88 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
-4.82
|
$267.63B 1.81B USD | $187.4K 1.27K USD | $2,130 14.38 USD | $2,196.5 14.83 USD | $267.63B 1.81B USD | 21.10 | $100.93 0.68 USD | |
| Nagase & Co., Ltd. 8012.T | $2,465.5 16.64 USD |
-3.99
|
$267.42B 1.81B USD | $253.5K 1.71K USD | $2,465 16.64 USD | $2,559 17.27 USD | $267.42B 1.81B USD | 10.55 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,044 20.55 USD |
-6.25
|
$266.76B 1.8B USD | $176.6K 1.19K USD | $3,005 20.28 USD | $3,126 21.1 USD | $266.76B 1.8B USD | 17.01 | $178.91 1.21 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,986 20.16 USD |
+4.96
|
$265.93B 1.8B USD | $698.2K 4.71K USD | $2,888 19.49 USD | $2,991 20.19 USD | $265.93B 1.8B USD | 49.74 | $60.03 0.41 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,350 76.62 USD |
+0.18
|
$265.46B 1.79B USD | $291.1K 1.97K USD | $11,220 75.74 USD | $11,400 76.95 USD | $265.46B 1.79B USD | 17.57 | $645.81 4.36 USD | |
| Relo Group, Inc. 8876.T | $1,773 11.97 USD |
-1.72
|
$265.38B 1.79B USD | $281.4K 1.9K USD | $1,749 11.81 USD | $1,786.5 12.06 USD | $265.38B 1.79B USD | 0 | -$25.62 -0.1 USD | |
| Amano Corporation 6436.T | $3,717 25.09 USD |
-3
|
$264.97B 1.79B USD | $97.7K 659.5 USD | $3,688 24.9 USD | $3,814 25.75 USD | $264.97B 1.79B USD | 16.35 | $227.24 1.53 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,071 20.73 USD |
+2.9
|
$264.03B 1.78B USD | $506.9K 3.42K USD | $2,993.5 20.21 USD | $3,108 20.98 USD | $264.03B 1.78B USD | 0 | -$19.39 -0.1 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,740 32 USD |
-3.37
|
$263.17B 1.78B USD | $249.5K 1.68K USD | $4,685 31.63 USD | $4,840 32.67 USD | $263.17B 1.78B USD | 23.17 | $204.54 1.38 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
-1.05
|
$262.19B 1.77B USD | $1.16K 7.84 USD | $330,000 2227.59 USD | $333,000 2247.84 USD | $262.19B 1.77B USD | 18.60 | $17.8K 120.12 USD | |
| Organo Corporation 6368.T | $5,680 38.34 USD |
-6.9
|
$261.09B 1.76B USD | $254.2K 1.72K USD | $5,600 37.8 USD | $5,880 39.69 USD | $261.09B 1.76B USD | 12.41 | $457.5 3.09 USD | |
| AEON REIT Investment Corporation 3292.T | $124,000 837.03 USD |
-0.32
|
$260.72B 1.76B USD | $2.15K 14.52 USD | $123,500 833.66 USD | $124,600 841.08 USD | $260.72B 1.76B USD | 19.46 | $6.37K 42.99 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,115 21.03 USD |
+0.94
|
$260.18B 1.76B USD | $215.9K 1.46K USD | $3,067 20.7 USD | $3,123 21.08 USD | $260.18B 1.76B USD | 19.48 | $159.85 1.08 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,100 938.96 USD |
+0.14
|
$259.66B 1.75B USD | $3.61K 24.39 USD | $137,400 927.49 USD | $139,800 943.69 USD | $259.66B 1.75B USD | 20.06 | $6.93K 46.79 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,361.5 15.94 USD |
+5.45
|
$258.37B 1.74B USD | $552.3K 3.73K USD | $2,238 15.11 USD | $2,366.5 15.97 USD | $258.37B 1.74B USD | 26.23 | $90.03 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||