Pagina di risultati 6 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 8.69K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Revolution Co., Ltd. 8894.T | ¥28 0.19 USD |
+12
|
¥4B 27.72M USD | ¥6M 40.63K USD | ¥25 0.17 USD | ¥37 0.25 USD | ¥4B 27.72M USD | 0 | -¥148 -1.002 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥39 0.26 USD |
+2.63
|
¥4B 25.36M USD | ¥1M 7.19K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥4B 25.36M USD | 0 | -¥28 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
-3.85
|
¥4B 24.5M USD | ¥1M 7.37K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥274 1.85 USD |
+4.58
|
¥4B 24.31M USD | ¥307K 2.07K USD | ¥262 1.77 USD | ¥283 1.91 USD | ¥4B 24.31M USD | 1.81 | ¥151 1.02 USD | ||
| Ribomic Inc. 4591.T | ¥66 0.45 USD |
+1.54
|
¥4B 24.2M USD | ¥822K 5.55K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥4B 24.2M USD | 0 | -¥23 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥60 0.41 USD |
+5.26
|
¥4B 24.04M USD | ¥488K 3.3K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥4B 24.04M USD | 0 | -¥17 -0.1 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥426 2.88 USD |
+1.43
|
¥3B 20.61M USD | ¥336K 2.27K USD | ¥415 2.8 USD | ¥443 2.99 USD | ¥3B 20.61M USD | 24.04 | ¥18 0.12 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥334 2.25 USD |
-0.3
|
¥3B 18.21M USD | ¥170K 1.15K USD | ¥334 2.25 USD | ¥350 2.36 USD | ¥3B 18.21M USD | 0 | -¥130 -0.8 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥151 1.02 USD |
+2.03
|
¥3B 17.33M USD | ¥330K 2.22K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥3B 17.33M USD | 0 | -¥48 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
-1.72
|
¥3B 17.26M USD | ¥468K 3.16K USD | ¥57 0.38 USD | ¥58 0.39 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| Wize Inc. 3664.T | ¥28 0.19 USD |
+33.33
|
¥2B 16M USD | ¥69M 462.53K USD | ¥26 0.18 USD | ¥40 0.27 USD | ¥2B 16M USD | 0 | -¥8 -0.05 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥5M 31.72K USD | ¥10 0.07 USD | ¥13 0.09 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥192 1.3 USD |
+1.05
|
¥1B 9.66M USD | ¥206K 1.39K USD | ¥190 1.28 USD | ¥204 1.38 USD | ¥1B 9.66M USD | 0 | -¥57 -0.3 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
-11.43
|
¥1B 9.54M USD | ¥4M 29.43K USD | ¥30 0.2 USD | ¥33 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥68 0.46 USD |
-6.85
|
¥1B 9.32M USD | ¥3M 18.02K USD | ¥65 0.44 USD | ¥76 0.51 USD | ¥1B 9.32M USD | 0 | -¥55 -0.3 USD | ||
| CRAVIA Inc. 6573.T | ¥28 0.19 USD |
+3.7
|
¥1B 8.69M USD | ¥6M 38.81K USD | ¥27 0.18 USD | ¥33 0.22 USD | ¥1B 8.69M USD | 0 | -¥8 -0.05 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥7 0.05 USD |
0
|
¥763M 5.15M USD | ¥4M 26.39K USD | ¥6 0.04 USD | ¥8 0.05 USD | ¥763M 5.15M USD | 0 | -¥31 -0.2 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥317K 2.14K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| Aqualine Ltd. 6173.T | ¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| SMC Corporation 6273.T | ¥65,260 440.52 USD |
+0.29
|
¥4T 27.81B USD | ¥254K 1.71K USD | ¥63,690 429.93 USD | ¥65,540 442.41 USD | ¥4T 27.81B USD | 24.69 | ¥3K 17.84 USD | ||
| Konami Group Corporation 9766.T | ¥19,700 132.98 USD |
+0.61
|
¥3T 18.03B USD | ¥394K 2.66K USD | ¥19,305 130.31 USD | ¥20,260 136.76 USD | ¥3T 18.03B USD | 26.66 | ¥739 4.99 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Shinkin Central Bank 8421.T | ¥186,900 1261.63 USD |
+0.16
|
¥2T 10.99B USD | ¥89 0.6 USD | ¥186,800 1260.95 USD | ¥187,600 1266.35 USD | ¥2T 10.99B USD | 39.84 | ¥5K 31.67 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,890 249.02 USD |
+1.49
|
¥2T 10.9B USD | ¥155K 1.05K USD | ¥36,400 245.71 USD | ¥37,500 253.14 USD | ¥2T 10.9B USD | 10.72 | ¥3K 23.21 USD | ||
| Shimano Inc. 7309.T | ¥15,665 105.74 USD |
-0.54
|
¥1T 9.03B USD | ¥371K 2.5K USD | ¥15,615 105.41 USD | ¥16,000 108 USD | ¥1T 9.03B USD | 40.32 | ¥388 2.62 USD | ||
| Kinden Corporation 1944.T | ¥6,621 44.69 USD |
+0.88
|
¥1T 8.85B USD | ¥860K 5.81K USD | ¥6,471 43.68 USD | ¥6,672 45.04 USD | ¥1T 8.85B USD | 18.90 | ¥350 2.36 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,797 45.88 USD |
+0.74
|
¥1T 8.67B USD | ¥805K 5.43K USD | ¥6,775 45.73 USD | ¥6,977 47.1 USD | ¥1T 8.67B USD | 15.03 | ¥452 3.05 USD | ||
| Oracle Corporation Japan 4716.T | ¥9,396 63.43 USD |
+2.19
|
¥1T 8.13B USD | ¥494K 3.34K USD | ¥9,301 62.78 USD | ¥9,517 64.24 USD | ¥1T 8.13B USD | 19.64 | ¥478 3.23 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,536 50.87 USD |
+1.32
|
¥1T 7.96B USD | ¥808K 5.46K USD | ¥7,456 50.33 USD | ¥7,651 51.65 USD | ¥1T 7.96B USD | 27.32 | ¥276 1.86 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,394 16.16 USD |
+1.61
|
¥1T 7.9B USD | ¥400K 2.7K USD | ¥2,370 16 USD | ¥2,416 16.31 USD | ¥1T 7.9B USD | 10.53 | ¥227 1.53 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,920 174.97 USD |
-1.61
|
¥1T 7.35B USD | ¥149K 1.01K USD | ¥25,415 171.56 USD | ¥26,215 176.96 USD | ¥1T 7.35B USD | 29.49 | ¥879 5.93 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥119,400 805.98 USD |
-0.25
|
¥1T 7.1B USD | ¥42K 284.07 USD | ¥119,200 804.63 USD | ¥121,200 818.13 USD | ¥1T 7.1B USD | 23.86 | ¥5K 33.77 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,485 50.53 USD |
+0.65
|
¥1T 6.78B USD | ¥450K 3.04K USD | ¥7,335 49.51 USD | ¥7,578 51.15 USD | ¥1T 6.78B USD | 20.32 | ¥368 2.49 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,120 68.31 USD |
+0.45
|
¥985B 6.65B USD | ¥260K 1.75K USD | ¥10,085 68.08 USD | ¥10,300 69.53 USD | ¥985B 6.65B USD | 14.18 | ¥713 4.82 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,360 49.68 USD |
+0.68
|
¥979B 6.61B USD | ¥690K 4.66K USD | ¥7,320 49.41 USD | ¥7,490 50.56 USD | ¥979B 6.61B USD | 28.81 | ¥255 1.72 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,769 59.19 USD |
-0.79
|
¥960B 6.48B USD | ¥402K 2.71K USD | ¥8,660 58.46 USD | ¥8,870 59.87 USD | ¥960B 6.48B USD | 24.21 | ¥362 2.44 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥28,630 193.26 USD |
-0.21
|
¥937B 6.32B USD | ¥154K 1.04K USD | ¥27,845 187.96 USD | ¥28,850 194.75 USD | ¥937B 6.32B USD | 28.90 | ¥991 6.69 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,364 56.46 USD |
+2.32
|
¥931B 6.28B USD | ¥312K 2.1K USD | ¥8,293 55.98 USD | ¥8,467 57.15 USD | ¥931B 6.28B USD | 8.53 | ¥980 6.62 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
-1.23
|
¥930B 6.28B USD | ¥6K 40.5 USD | ¥80 0.54 USD | ¥82 0.55 USD | ¥930B 6.28B USD | 14.98 | ¥5 0.04 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,828 39.34 USD |
+2.3
|
¥914B 6.17B USD | ¥409K 2.76K USD | ¥5,675 38.31 USD | ¥5,830 39.35 USD | ¥914B 6.17B USD | 21.36 | ¥273 1.84 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥35,600 240.31 USD |
-4.56
|
¥914B 6.17B USD | ¥419K 2.83K USD | ¥34,150 230.52 USD | ¥36,200 244.36 USD | ¥914B 6.17B USD | 46.94 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥73,930 499.05 USD |
-2.83
|
¥912B 6.16B USD | ¥130K 876.86 USD | ¥71,440 482.24 USD | ¥74,890 505.53 USD | ¥912B 6.16B USD | 50.25 | ¥1K 9.93 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,100 749.96 USD |
-0.54
|
¥809B 5.46B USD | ¥16K 110.18 USD | ¥110,600 746.58 USD | ¥112,700 760.76 USD | ¥809B 5.46B USD | 21.69 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
0
|
¥781B 5.27B USD | ¥24K 163.15 USD | ¥108,000 729.03 USD | ¥109,300 737.81 USD | ¥781B 5.27B USD | 17.21 | ¥6K 42.59 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,429 43.4 USD |
+0.5
|
¥774B 5.23B USD | ¥293K 1.98K USD | ¥6,403 43.22 USD | ¥6,580 44.42 USD | ¥774B 5.23B USD | 13.29 | ¥483 3.26 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,538 23.88 USD |
+2.17
|
¥743B 5.01B USD | ¥1M 9.61K USD | ¥3,502 23.64 USD | ¥3,592 24.25 USD | ¥743B 5.01B USD | 12.56 | ¥282 1.9 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,534 23.86 USD |
-0.87
|
¥734B 4.96B USD | ¥252K 1.7K USD | ¥3,525 23.79 USD | ¥3,601 24.31 USD | ¥734B 4.96B USD | 18.51 | ¥191 1.29 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,910 120.9 USD |
-2.26
|
¥727B 4.91B USD | ¥302K 2.04K USD | ¥17,290 116.71 USD | ¥18,085 122.08 USD | ¥727B 4.91B USD | 29.58 | ¥605 4.09 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,878 19.43 USD |
+3.1
|
¥712B 4.81B USD | ¥1M 8.8K USD | ¥2,780 18.77 USD | ¥2,888 19.49 USD | ¥712B 4.81B USD | 12.73 | ¥226 1.53 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,086 34.33 USD |
0
|
¥706B 4.77B USD | ¥331K 2.23K USD | ¥5,055 34.12 USD | ¥5,181 34.97 USD | ¥706B 4.77B USD | 18.86 | ¥270 1.82 USD | ||
| Organo Corporation 6368.T | ¥15,330 103.48 USD |
-1.7
|
¥705B 4.76B USD | ¥295K 1.99K USD | ¥15,185 102.5 USD | ¥15,875 107.16 USD | ¥705B 4.76B USD | 24.81 | ¥618 4.17 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥6,031 40.71 USD |
+0.23
|
¥704B 4.75B USD | ¥113K 764.81 USD | ¥5,994 40.46 USD | ¥6,055 40.87 USD | ¥704B 4.75B USD | 43.10 | ¥140 0.94 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,685 78.88 USD |
-0.47
|
¥698B 4.71B USD | ¥164K 1.11K USD | ¥11,630 78.51 USD | ¥11,870 80.13 USD | ¥698B 4.71B USD | 11.40 | ¥1K 6.92 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥82,400 556.22 USD |
-0.12
|
¥691B 4.67B USD | ¥12K 78.92 USD | ¥82,100 554.2 USD | ¥83,100 560.95 USD | ¥691B 4.67B USD | 22.57 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,100 999.72 USD |
-0.27
|
¥688B 4.65B USD | ¥9K 61.16 USD | ¥147,400 994.99 USD | ¥149,800 1011.19 USD | ¥688B 4.65B USD | 23.36 | ¥6K 42.79 USD | ||
| Fuji Corporation 6134.T | ¥7,736 52.22 USD |
-0.67
|
¥680B 4.59B USD | ¥505K 3.41K USD | ¥7,462 50.37 USD | ¥7,835 52.89 USD | ¥680B 4.59B USD | 43.29 | ¥179 1.21 USD | ||
| Nichias Corporation 5393.T | ¥3,515 23.73 USD |
-0.54
|
¥665B 4.49B USD | ¥621K 4.19K USD | ¥3,457 23.34 USD | ¥3,559 24.02 USD | ¥665B 4.49B USD | 21.23 | ¥166 1.12 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,674 18.05 USD |
-0.72
|
¥662B 4.47B USD | ¥390K 2.63K USD | ¥2,672 18.04 USD | ¥2,706 18.26 USD | ¥662B 4.47B USD | 14.28 | ¥187 1.26 USD | ||
| Workman Co.,Ltd. 7564.T | ¥8,100 54.68 USD |
+1
|
¥661B 4.46B USD | ¥208K 1.4K USD | ¥8,030 54.2 USD | ¥8,290 55.96 USD | ¥661B 4.46B USD | 32.05 | ¥253 1.71 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,445 36.76 USD |
+1.43
|
¥630B 4.25B USD | ¥322K 2.17K USD | ¥5,410 36.52 USD | ¥5,482 37.01 USD | ¥630B 4.25B USD | 17.57 | ¥310 2.09 USD | ||
| GLP J-REIT 3281.T | ¥130,800 882.94 USD |
-0.15
|
¥628B 4.24B USD | ¥12K 81.33 USD | ¥130,100 878.21 USD | ¥132,300 893.06 USD | ¥628B 4.24B USD | 20.28 | ¥6K 43.53 USD | ||
| NS Solutions Corporation 2327.T | ¥3,415 23.05 USD |
-0.52
|
¥625B 4.22B USD | ¥179K 1.21K USD | ¥3,404 22.98 USD | ¥3,484 23.52 USD | ¥625B 4.22B USD | 20.28 | ¥168 1.14 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,600 1043.59 USD |
+0.39
|
¥624B 4.22B USD | ¥12K 79.27 USD | ¥153,400 1035.49 USD | ¥155,600 1050.34 USD | ¥624B 4.22B USD | 18.51 | ¥8K 56.35 USD | ||
| Kraftia Corporation 1959.T | ¥8,730 58.93 USD |
+1.18
|
¥618B 4.17B USD | ¥153K 1.03K USD | ¥8,680 58.59 USD | ¥8,787 59.31 USD | ¥618B 4.17B USD | 15.40 | ¥567 3.82 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,717 31.84 USD |
+3.78
|
¥617B 4.17B USD | ¥939K 6.34K USD | ¥4,541 30.65 USD | ¥4,810 32.47 USD | ¥617B 4.17B USD | 18.21 | ¥259 1.75 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥8,007 54.05 USD |
+1.35
|
¥608B 4.1B USD | ¥279K 1.88K USD | ¥7,940 53.6 USD | ¥8,150 55.01 USD | ¥608B 4.1B USD | 25.57 | ¥313 2.11 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,058 20.64 USD |
+1.26
|
¥602B 4.06B USD | ¥446K 3.01K USD | ¥3,033 20.47 USD | ¥3,091 20.87 USD | ¥602B 4.06B USD | 14.79 | ¥207 1.4 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,156 14.56 USD |
+2.01
|
¥596B 4.02B USD | ¥815K 5.5K USD | ¥2,132 14.39 USD | ¥2,178 14.7 USD | ¥596B 4.02B USD | 9.40 | ¥229 1.55 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,140 27.95 USD |
+2.35
|
¥595B 4.01B USD | ¥940K 6.34K USD | ¥4,112 27.76 USD | ¥4,208 28.41 USD | ¥595B 4.01B USD | 9.58 | ¥432 2.91 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥10,005 67.54 USD |
+1.74
|
¥592B 3.99B USD | ¥452K 3.05K USD | ¥9,800 66.15 USD | ¥10,105 68.21 USD | ¥592B 3.99B USD | 9.53 | ¥1K 7.08 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,830 19.11 USD |
+1.29
|
¥577B 3.9B USD | ¥367K 2.48K USD | ¥2,824 19.06 USD | ¥2,849 19.23 USD | ¥577B 3.9B USD | 18.72 | ¥151 1.02 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,224 21.76 USD |
+0.72
|
¥571B 3.86B USD | ¥447K 3.02K USD | ¥3,175 21.43 USD | ¥3,237 21.85 USD | ¥571B 3.86B USD | 23.69 | ¥136 0.92 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥6,510 43.94 USD |
-1.94
|
¥571B 3.86B USD | ¥439K 2.96K USD | ¥6,396 43.17 USD | ¥6,577 44.4 USD | ¥571B 3.86B USD | 20.36 | ¥320 2.16 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,772 25.46 USD |
-0.61
|
¥568B 3.83B USD | ¥254K 1.72K USD | ¥3,741 25.25 USD | ¥3,827 25.83 USD | ¥568B 3.83B USD | 10.42 | ¥362 2.44 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,731 18.44 USD |
-0.09
|
¥560B 3.78B USD | ¥548K 3.7K USD | ¥2,716 18.33 USD | ¥2,778 18.75 USD | ¥560B 3.78B USD | 17.36 | ¥157 1.06 USD | ||
| NH Foods Ltd. 2282.T | ¥5,943 40.12 USD |
+1.83
|
¥559B 3.78B USD | ¥526K 3.55K USD | ¥5,878 39.68 USD | ¥5,990 40.43 USD | ¥559B 3.78B USD | 16.44 | ¥361 2.44 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,008 27.06 USD |
+0.5
|
¥558B 3.77B USD | ¥514K 3.47K USD | ¥3,978 26.85 USD | ¥4,054 27.37 USD | ¥558B 3.77B USD | 13.90 | ¥288 1.95 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,985 33.65 USD |
-0.3
|
¥555B 3.74B USD | ¥151K 1.02K USD | ¥4,973 33.57 USD | ¥5,012 33.83 USD | ¥555B 3.74B USD | 30.30 | ¥165 1.11 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,832 19.12 USD |
-0.11
|
¥554B 3.74B USD | ¥646K 4.36K USD | ¥2,814 18.99 USD | ¥2,874 19.4 USD | ¥554B 3.74B USD | 10.00 | ¥283 1.91 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,716 31.83 USD |
+0.11
|
¥553B 3.73B USD | ¥320K 2.16K USD | ¥4,685 31.63 USD | ¥4,767 32.18 USD | ¥553B 3.73B USD | 9.55 | ¥494 3.33 USD | ||
| Seiko Group Corporation 8050.T | ¥6,750 45.56 USD |
-3.57
|
¥552B 3.72B USD | ¥237K 1.6K USD | ¥6,710 45.29 USD | ¥7,000 47.25 USD | ¥552B 3.72B USD | 25.12 | ¥269 1.81 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,672 18.04 USD |
+1.06
|
¥547B 3.69B USD | ¥320K 2.16K USD | ¥2,648 17.88 USD | ¥2,708 18.28 USD | ¥547B 3.69B USD | 12.93 | ¥207 1.39 USD | ||
| Kewpie Corporation 2809.T | ¥3,960 26.73 USD |
-0.63
|
¥541B 3.65B USD | ¥354K 2.39K USD | ¥3,955 26.7 USD | ¥4,004 27.03 USD | ¥541B 3.65B USD | 17.95 | ¥221 1.49 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,200 791.13 USD |
+0.17
|
¥532B 3.59B USD | ¥9K 63.49 USD | ¥116,700 787.76 USD | ¥117,900 795.86 USD | ¥532B 3.59B USD | 19.68 | ¥6K 40.19 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,850 19.24 USD |
+0.05
|
¥516B 3.48B USD | ¥460K 3.11K USD | ¥2,836 19.14 USD | ¥2,900 19.57 USD | ¥516B 3.48B USD | 11.46 | ¥249 1.68 USD | ||
| ORIX JREIT Inc. 8954.T | ¥92,300 623.05 USD |
+0.11
|
¥510B 3.44B USD | ¥15K 99.3 USD | ¥91,600 618.33 USD | ¥93,000 627.78 USD | ¥510B 3.44B USD | 18.93 | ¥5K 32.9 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| United Urban Investment Corporation 8960.T | ¥156,900 1059.12 USD |
-0.38
|
¥502B 3.39B USD | ¥8K 50.71 USD | ¥156,100 1053.72 USD | ¥158,700 1071.27 USD | ¥502B 3.39B USD | 20.28 | ¥8K 52.21 USD | ||
| Kadokawa Corporation 9468.T | ¥3,358 22.67 USD |
+3.58
|
¥494B 3.33B USD | ¥464K 3.13K USD | ¥3,250 21.94 USD | ¥3,380 22.82 USD | ¥494B 3.33B USD | 384.65 | ¥9 0.06 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥4,348 29.35 USD |
-1.74
|
¥485B 3.28B USD | ¥456K 3.08K USD | ¥4,322 29.17 USD | ¥4,424 29.86 USD | ¥485B 3.28B USD | 57.46 | ¥76 0.51 USD | ||
| Rinnai Corporation 5947.T | ¥3,500 23.63 USD |
+2.34
|
¥483B 3.26B USD | ¥499K 3.37K USD | ¥3,450 23.29 USD | ¥3,512 23.71 USD | ¥483B 3.26B USD | 13.45 | ¥260 1.76 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,342 15.81 USD |
+0.47
|
¥478B 3.23B USD | ¥289K 1.95K USD | ¥2,302 15.54 USD | ¥2,386 16.11 USD | ¥478B 3.23B USD | 19.08 | ¥123 0.83 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,470 43.67 USD |
+1.3
|
¥477B 3.22B USD | ¥656K 4.43K USD | ¥6,263 42.28 USD | ¥6,547 44.19 USD | ¥477B 3.22B USD | 16.92 | ¥382 2.58 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,803 32.42 USD |
+1.27
|
¥474B 3.2B USD | ¥377K 2.55K USD | ¥4,745 32.03 USD | ¥4,828 32.59 USD | ¥474B 3.2B USD | 15.43 | ¥311 2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||