Pagina di risultati 6 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,136 27.92 USD |
-2.52
|
$985.86B 6.65B USD | $1.29M 8.71K USD | $4,055 27.37 USD | $4,284 28.92 USD | $985.86B 6.65B USD | 13.98 | $295.72 2 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,743 25.27 USD |
+1.41
|
$937.1B 6.33B USD | $515.5K 3.48K USD | $3,688 24.9 USD | $3,762 25.39 USD | $937.1B 6.33B USD | 20.40 | $183.41 1.24 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,100 857.96 USD |
-0.7
|
$904.23B 6.1B USD | $18.17K 122.64 USD | $127,100 857.96 USD | $128,500 867.41 USD | $904.23B 6.1B USD | 17.18 | $7.4K 49.93 USD | |
| Sanwa Holdings Corporation 5929.T | $4,210 28.42 USD |
-0.31
|
$894.21B 6.04B USD | $1.47M 9.94K USD | $4,085 27.57 USD | $4,411 29.78 USD | $894.21B 6.04B USD | 15.06 | $279.54 1.89 USD | |
| Tokyo Century Corporation 8439.T | $1,822 12.3 USD |
+1.08
|
$888.93B 6B USD | $429.9K 2.9K USD | $1,801.5 12.16 USD | $1,825 12.32 USD | $888.93B 6B USD | 10.48 | $173.82 1.17 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,526 37.3 USD |
+0.16
|
$871.47B 5.88B USD | $357.1K 2.41K USD | $5,472 36.94 USD | $5,567 37.58 USD | $871.47B 5.88B USD | 13.77 | $401.19 2.71 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $119,100 803.96 USD |
0
|
$856.66B 5.78B USD | $17.43K 117.62 USD | $118,800 801.93 USD | $120,100 810.71 USD | $856.66B 5.78B USD | 20.57 | $5.79K 39.07 USD | |
| TBS Holdings,Inc. 9401.T | $5,324 35.94 USD |
+0.7
|
$835.27B 5.64B USD | $198.2K 1.34K USD | $5,269 35.57 USD | $5,354 36.14 USD | $835.27B 5.64B USD | 19.49 | $273.12 1.84 USD | |
| Open House Group Co., Ltd. 3288.T | $7,419 50.08 USD |
+0.56
|
$834.74B 5.63B USD | $162.3K 1.1K USD | $7,368 49.74 USD | $7,431 50.16 USD | $834.74B 5.63B USD | 9.90 | $749.32 5.06 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
+0.33
|
$801.74B 5.41B USD | $359.8K 2.43K USD | $6,010 40.57 USD | $6,060 40.91 USD | $801.74B 5.41B USD | 23.69 | $254.47 1.72 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation 6465.T | $5,430 36.65 USD |
-0.18
|
$768.87B 5.19B USD | $304.5K 2.06K USD | $5,427 36.63 USD | $5,502 37.14 USD | $768.87B 5.19B USD | 19.49 | $278.56 1.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $164,400 1109.75 USD |
-0.18
|
$763.86B 5.16B USD | $9.16K 61.83 USD | $164,400 1109.75 USD | $165,500 1117.17 USD | $763.86B 5.16B USD | 23.80 | $6.9K 46.61 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $89,600 604.83 USD |
+0.11
|
$751.66B 5.07B USD | $17.55K 118.47 USD | $89,100 601.45 USD | $90,300 609.55 USD | $751.66B 5.07B USD | 27.17 | $3.3K 22.26 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,945 67.13 USD |
+1.17
|
$731.03B 4.93B USD | $372.3K 2.51K USD | $9,845 66.46 USD | $9,981 67.37 USD | $731.03B 4.93B USD | 17.12 | $580.79 3.92 USD | |
| NS Solutions Corporation 2327.T | $3,890 26.26 USD |
+0.31
|
$711.77B 4.8B USD | $900.9K 6.08K USD | $3,824 25.81 USD | $3,969 26.79 USD | $711.77B 4.8B USD | 26.45 | $147.04 0.99 USD | |
| Nissan Chemical Corporation 4021.T | $5,217 35.22 USD |
-1.14
|
$703.54B 4.75B USD | $424.8K 2.87K USD | $5,190 35.03 USD | $5,279 35.63 USD | $703.54B 4.75B USD | 16.66 | $313.02 2.11 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $6,425 43.37 USD |
+0.47
|
$698.44B 4.71B USD | $161.8K 1.09K USD | $6,382 43.08 USD | $6,465 43.64 USD | $698.44B 4.71B USD | 19.04 | $337.31 2.28 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $20,700 139.73 USD |
+2.88
|
$693.24B 4.68B USD | $174.7K 1.18K USD | $20,240 136.63 USD | $20,930 141.28 USD | $693.24B 4.68B USD | 21.18 | $977.04 6.6 USD | |
| KDX Realty Investment Corporation 8972.T | $170,400 1150.25 USD |
-0.35
|
$688.28B 4.65B USD | $10.57K 71.37 USD | $170,400 1150.25 USD | $172,300 1163.07 USD | $688.28B 4.65B USD | 14.20 | $12K 80.98 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,653 38.16 USD |
+2.76
|
$677.68B 4.57B USD | $844.6K 5.7K USD | $5,485 37.03 USD | $5,653 38.16 USD | $677.68B 4.57B USD | 25.06 | $225.55 1.52 USD | |
| GLP J-REIT 3281.T | $139,700 943.01 USD |
+0.43
|
$670.24B 4.52B USD | $10.99K 74.21 USD | $138,800 936.94 USD | $140,400 947.74 USD | $670.24B 4.52B USD | 21.64 | $6.45K 43.57 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,832 59.62 USD |
+0.94
|
$663.96B 4.48B USD | $108.4K 731.73 USD | $8,750 59.06 USD | $9,019 60.88 USD | $663.96B 4.48B USD | 39.52 | $223.45 1.51 USD | |
| ABC-Mart,Inc. 2670.T | $2,643.5 17.84 USD |
-0.08
|
$654.57B 4.42B USD | $683.9K 4.62K USD | $2,632 17.77 USD | $2,679.5 18.09 USD | $654.57B 4.42B USD | 14.36 | $183.99 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,363 15.95 USD |
+0.51
|
$652.97B 4.41B USD | $358.5K 2.42K USD | $2,347 15.84 USD | $2,375.5 16.04 USD | $652.97B 4.41B USD | 13.03 | $181.24 1.22 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,858 39.54 USD |
+0.26
|
$641.02B 4.33B USD | $387.8K 2.62K USD | $5,782 39.03 USD | $5,858 39.54 USD | $641.02B 4.33B USD | 32.46 | $180.43 1.22 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $3,074 20.75 USD |
+0.89
|
$639.83B 4.32B USD | $296.2K 2K USD | $3,047 20.57 USD | $3,077 20.77 USD | $639.83B 4.32B USD | 33.33 | $92.22 0.62 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,427 56.88 USD |
+0.57
|
$639.17B 4.31B USD | $208.2K 1.41K USD | $8,370 56.5 USD | $8,495 57.34 USD | $639.17B 4.31B USD | 31.94 | $263.77 1.78 USD | |
| NOF Corporation 4403.T | $2,747 18.54 USD |
+0.35
|
$631.34B 4.26B USD | $457.5K 3.09K USD | $2,715.5 18.33 USD | $2,766 18.67 USD | $631.34B 4.26B USD | 17.85 | $153.83 1.04 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,755.5 18.6 USD |
0
|
$627.08B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $627.08B 4.23B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Organo Corporation 6368.T | $13,280 89.64 USD |
+3.99
|
$610.43B 4.12B USD | $481.7K 3.25K USD | $12,920 87.21 USD | $13,365 90.22 USD | $610.43B 4.12B USD | 25.25 | $525.89 3.55 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,576 30.89 USD |
-1.61
|
$610.06B 4.12B USD | $638.4K 4.31K USD | $4,560 30.78 USD | $4,685 31.63 USD | $610.06B 4.12B USD | 21.97 | $208.21 1.41 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $132,800 896.44 USD |
+0.45
|
$609.62B 4.12B USD | $10.99K 74.2 USD | $132,100 891.71 USD | $133,900 903.86 USD | $609.62B 4.12B USD | 21.64 | $6.14K 41.42 USD | |
| BIPROGY Inc. 8056.T | $6,236 42.09 USD |
+2.16
|
$607.53B 4.1B USD | $661.1K 4.46K USD | $6,160 41.58 USD | $6,273 42.34 USD | $607.53B 4.1B USD | 22.93 | $271.89 1.84 USD | |
| Kyushu Railway Company 9142.T | $3,907 26.37 USD |
+0.18
|
$604.45B 4.08B USD | $398.9K 2.69K USD | $3,895 26.29 USD | $3,927 26.51 USD | $604.45B 4.08B USD | 14.00 | $278.96 1.88 USD | |
| HORIBA, Ltd. 6856.T | $14,365 96.97 USD |
+0.84
|
$603.27B 4.07B USD | $139K 938.29 USD | $14,155 95.55 USD | $14,415 97.31 USD | $603.27B 4.07B USD | 16.69 | $860.46 5.81 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,328 22.46 USD |
+0.33
|
$602.28B 4.07B USD | $337K 2.27K USD | $3,312 22.36 USD | $3,352 22.63 USD | $602.28B 4.07B USD | 14.59 | $227.97 1.54 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,020 20.39 USD |
+1.65
|
$596.62B 4.03B USD | $858.6K 5.8K USD | $2,975 20.08 USD | $3,036 20.49 USD | $596.62B 4.03B USD | 16.00 | $188.75 1.27 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,732 65.69 USD |
+4.06
|
$594.67B 4.01B USD | $426.4K 2.88K USD | $9,220 62.24 USD | $10,230 69.06 USD | $594.67B 4.01B USD | 26.45 | $367.87 2.48 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,898 19.56 USD |
-5.14
|
$592.63B 4B USD | $946.1K 6.39K USD | $2,887 19.49 USD | $3,025 20.42 USD | $592.63B 4B USD | 24.27 | $119.4 0.81 USD | |
| Kewpie Corporation 2809.T | $4,272 28.84 USD |
+2.3
|
$582.11B 3.93B USD | $324.8K 2.19K USD | $4,227 28.53 USD | $4,272 28.84 USD | $582.11B 3.93B USD | 21.41 | $199.5 1.35 USD | |
| Kraftia Corporation 1959.T | $8,158 55.07 USD |
+1.35
|
$577.02B 3.9B USD | $627.5K 4.24K USD | $7,799 52.65 USD | $8,369 56.49 USD | $577.02B 3.9B USD | 18.83 | $433.19 2.92 USD | |
| Sapporo Holdings Limited 2501.T | $7,400 49.95 USD |
+0.42
|
$576.97B 3.89B USD | $116.2K 784.38 USD | $7,367 49.73 USD | $7,442 50.24 USD | $576.97B 3.89B USD | 169.49 | $43.66 0.29 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $3,518 23.75 USD |
-0.17
|
$575.91B 3.89B USD | $422.9K 2.85K USD | $3,504 23.65 USD | $3,559 24.02 USD | $575.91B 3.89B USD | 10.46 | $336.32 2.27 USD | |
| ORIX JREIT Inc. 8954.T | $104,300 704.05 USD |
-0.19
|
$575.74B 3.89B USD | $16.33K 110.25 USD | $104,200 703.38 USD | $106,100 716.2 USD | $575.74B 3.89B USD | 24.50 | $4.26K 28.73 USD | |
| United Urban Investment Corporation 8960.T | $186,500 1258.93 USD |
-0.05
|
$571.17B 3.86B USD | $5.52K 37.28 USD | $186,500 1258.93 USD | $188,000 1269.05 USD | $571.17B 3.86B USD | 23.41 | $7.96K 53.76 USD | |
| NH Foods Ltd. 2282.T | $5,680 38.34 USD |
-0.16
|
$552.72B 3.73B USD | $399.3K 2.7K USD | $5,674 38.3 USD | $5,744 38.77 USD | $552.72B 3.73B USD | 21.59 | $262.98 1.78 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,899 46.57 USD |
+0.2
|
$546.8B 3.69B USD | $461.1K 3.11K USD | $6,835 46.14 USD | $6,937 46.83 USD | $546.8B 3.69B USD | 17.63 | $391.17 2.64 USD | |
| Maruwa Co.,Ltd. 5344.T | $43,870 296.13 USD |
+8
|
$541.35B 3.65B USD | $189.2K 1.28K USD | $40,420 272.85 USD | $44,000 297.01 USD | $541.35B 3.65B USD | 29.06 | $1.51K 10.19 USD | |
| Invincible Investment Corporation 8963.T | $68,900 465.09 USD |
-0.86
|
$526.84B 3.56B USD | $24.91K 168.12 USD | $68,800 464.42 USD | $69,600 469.82 USD | $526.84B 3.56B USD | 17.69 | $3.89K 26.28 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,461 23.36 USD |
+0.99
|
$520.39B 3.51B USD | $317.3K 2.14K USD | $3,418 23.07 USD | $3,471 23.43 USD | $520.39B 3.51B USD | 25.83 | $133.94 0.9 USD | |
| MediPal Holdings Corporation 7459.T | $2,510 16.94 USD |
-0.2
|
$515.4B 3.48B USD | $463K 3.13K USD | $2,510 16.94 USD | $2,532.5 17.1 USD | $515.4B 3.48B USD | 12.98 | $193.27 1.3 USD | |
| Kadokawa Corporation 9468.T | $3,453 23.31 USD |
+1.38
|
$506.03B 3.42B USD | $326.1K 2.2K USD | $3,430 23.15 USD | $3,475 23.46 USD | $506.03B 3.42B USD | 65.78 | $52.49 0.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,741.5 11.76 USD |
-1.61
|
$504.55B 3.41B USD | $1.71M 11.54K USD | $1,724 11.64 USD | $1,752 11.83 USD | $504.55B 3.41B USD | 20.61 | $84.46 0.57 USD | |
| Dentsu Soken Inc. 4812.T | $7,640 51.57 USD |
+5.82
|
$497.05B 3.36B USD | $302.3K 2.04K USD | $7,260 49.01 USD | $7,670 51.77 USD | $497.05B 3.36B USD | 31.94 | $239.13 1.61 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,781.5 18.78 USD |
+2.04
|
$492.15B 3.32B USD | $497.6K 3.36K USD | $2,744 18.52 USD | $2,796 18.87 USD | $492.15B 3.32B USD | 24.27 | $114.6 0.77 USD | |
| The 77 Bank, Ltd. 8341.T | $6,615 44.65 USD |
+0.02
|
$490.79B 3.31B USD | $267.3K 1.8K USD | $6,566 44.32 USD | $6,640 44.82 USD | $490.79B 3.31B USD | 12.50 | $529.2 3.57 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,160 28.08 USD |
-0.76
|
$486.58B 3.28B USD | $211.5K 1.43K USD | $4,158 28.07 USD | $4,211 28.43 USD | $486.58B 3.28B USD | 15.82 | $262.91 1.77 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,483.5 16.76 USD |
-0.16
|
$485.91B 3.28B USD | $519.8K 3.51K USD | $2,483.5 16.76 USD | $2,505.5 16.91 USD | $485.91B 3.28B USD | 9.81 | $253.07 1.71 USD | |
| Rinnai Corporation 5947.T | $3,499 23.62 USD |
+1.04
|
$485.17B 3.28B USD | $438.8K 2.96K USD | $3,468 23.41 USD | $3,500 23.63 USD | $485.17B 3.28B USD | 16.69 | $209.59 1.41 USD | |
| Advance Residence Investment Corporation 3269.T | $166,800 1125.95 USD |
-0.12
|
$475.76B 3.21B USD | $5.24K 35.37 USD | $166,500 1123.92 USD | $168,100 1134.72 USD | $475.76B 3.21B USD | 29.06 | $5.74K 38.73 USD | |
| Workman Co.,Ltd. 7564.T | $5,800 39.15 USD |
+1.22
|
$473.34B 3.2B USD | $147.4K 994.99 USD | $5,730 38.68 USD | $5,820 39.29 USD | $473.34B 3.2B USD | 28.01 | $207.06 1.4 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,627 31.23 USD |
+0.24
|
$468B 3.16B USD | $281.6K 1.9K USD | $4,589 30.98 USD | $4,642 31.33 USD | $468B 3.16B USD | 17.95 | $257.72 1.74 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,191 28.29 USD |
-1.62
|
$466.97B 3.15B USD | $463.5K 3.13K USD | $4,170 28.15 USD | $4,311 29.1 USD | $466.97B 3.15B USD | 8.34 | $502.5 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,258 55.74 USD |
+3.23
|
$458.91B 3.1B USD | $259.6K 1.75K USD | $7,923 53.48 USD | $8,258 55.74 USD | $458.91B 3.1B USD | 42.73 | $193.24 1.3 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $3,779 25.51 USD |
+1.78
|
$458.67B 3.1B USD | $517.6K 3.49K USD | $3,694 24.94 USD | $3,779 25.51 USD | $458.67B 3.1B USD | 12.18 | $310.26 2.09 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $89,800 606.18 USD |
-0.99
|
$457.71B 3.09B USD | $15.77K 106.43 USD | $89,800 606.18 USD | $90,600 611.58 USD | $457.71B 3.09B USD | 20.00 | $4.49K 30.31 USD | |
| EXEO Group, Inc. 1951.T | $2,223 15.01 USD |
+0.5
|
$456.79B 3.08B USD | $827.3K 5.58K USD | $2,201.5 14.86 USD | $2,225.5 15.02 USD | $456.79B 3.08B USD | 17.24 | $128.93 0.87 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,577 24.15 USD |
-5.92
|
$454.8B 3.07B USD | $1.05M 7.09K USD | $3,515 23.73 USD | $3,800 25.65 USD | $454.8B 3.07B USD | 9.92 | $360.56 2.43 USD | |
| COMSYS Holdings Corporation 1721.T | $3,893 26.28 USD |
+0.49
|
$453.31B 3.06B USD | $387.5K 2.62K USD | $3,878 26.18 USD | $3,929 26.52 USD | $453.31B 3.06B USD | 15.38 | $253.05 1.71 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,142 34.71 USD |
+1.22
|
$450.62B 3.04B USD | $430.7K 2.91K USD | $5,051 34.1 USD | $5,167 34.88 USD | $450.62B 3.04B USD | 24.62 | $208.77 1.41 USD | |
| NOK Corporation 7240.T | $2,745 18.53 USD |
+0.15
|
$447.85B 3.02B USD | $340.1K 2.3K USD | $2,722 18.37 USD | $2,779 18.76 USD | $447.85B 3.02B USD | 14.85 | $184.74 1.25 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,796 32.37 USD |
-0.33
|
$445.09B 3B USD | $162.9K 1.1K USD | $4,774 32.23 USD | $4,832 32.62 USD | $445.09B 3B USD | 16.23 | $295.43 1.99 USD | |
| Fujitec Co., Ltd. 6406.T | $5,665 38.24 USD |
0
|
$442.14B 2.98B USD | $445.6K 3.01K USD | $5,654 38.17 USD | $5,676 38.31 USD | $442.14B 2.98B USD | 30.48 | $185.81 1.25 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,599 31.04 USD |
+0.66
|
$432.64B 2.92B USD | $225.4K 1.52K USD | $4,588 30.97 USD | $4,654 31.42 USD | $432.64B 2.92B USD | 15.89 | $289.28 1.95 USD | |
| Keio Corporation 9008.T | $3,657 24.69 USD |
-0.14
|
$432.49B 2.92B USD | $321.3K 2.17K USD | $3,657 24.69 USD | $3,705 25.01 USD | $432.49B 2.92B USD | 10.34 | $353.63 2.39 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,660 71.96 USD |
+3.39
|
$431.52B 2.91B USD | $627.8K 4.24K USD | $10,315 69.63 USD | $10,800 72.9 USD | $431.52B 2.91B USD | 16.97 | $627.87 4.24 USD | |
| Visional, Inc. 4194.T | $10,720 72.36 USD |
+2.29
|
$430.26B 2.9B USD | $214.4K 1.45K USD | $10,465 70.64 USD | $10,765 72.67 USD | $430.26B 2.9B USD | 27.77 | $385.92 2.61 USD | |
| Nifco Inc. 7988.T | $4,480 30.24 USD |
-1.9
|
$423.19B 2.86B USD | $596K 4.02K USD | $4,303 29.05 USD | $4,641 31.33 USD | $423.19B 2.86B USD | 8.97 | $499.07 3.37 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,169 21.39 USD |
+0.41
|
$421.97B 2.85B USD | $204.9K 1.38K USD | $3,154 21.29 USD | $3,181 21.47 USD | $421.97B 2.85B USD | 13.40 | $236.41 1.6 USD | |
| Dexerials Corporation 4980.T | $2,498 16.86 USD |
+3.46
|
$419.77B 2.83B USD | $738.9K 4.99K USD | $2,412.5 16.29 USD | $2,506.5 16.92 USD | $419.77B 2.83B USD | 16.10 | $155.13 1.05 USD | |
| Toyota Boshoku Corporation 3116.T | $2,349 15.86 USD |
-5.15
|
$419.63B 2.83B USD | $1.93M 13.04K USD | $2,288 15.44 USD | $2,479.5 16.74 USD | $419.63B 2.83B USD | 20.32 | $115.57 0.78 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,476 23.46 USD |
+1.16
|
$418.6B 2.83B USD | $312.9K 2.11K USD | $3,440 23.22 USD | $3,497 23.61 USD | $418.6B 2.83B USD | 28.16 | $123.4 0.83 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $104,800 707.43 USD |
-0.19
|
$413.25B 2.79B USD | $6.94K 46.87 USD | $104,400 704.73 USD | $105,700 713.5 USD | $413.25B 2.79B USD | 21.78 | $4.81K 32.47 USD | |
| Suzuken Co., Ltd. 9987.T | $5,855 39.52 USD |
+1.05
|
$409.29B 2.76B USD | $186.4K 1.26K USD | $5,781 39.02 USD | $5,855 39.52 USD | $409.29B 2.76B USD | 12.88 | $454.35 3.07 USD | |
| Sankyu Inc. 9065.T | $7,869 53.12 USD |
+0.43
|
$403.84B 2.73B USD | $204K 1.38K USD | $7,805 52.69 USD | $7,949 53.66 USD | $403.84B 2.73B USD | 13.77 | $571.29 3.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,035 20.49 USD |
-1.78
|
$396.83B 2.68B USD | $1.17M 7.92K USD | $3,000 20.25 USD | $3,099 20.92 USD | $396.83B 2.68B USD | 14.74 | $205.77 1.39 USD | |
| Alfresa Holdings Corporation 2784.T | $2,176.5 14.69 USD |
+1.59
|
$395.66B 2.67B USD | $462.7K 3.12K USD | $2,161.5 14.59 USD | $2,183.5 14.74 USD | $395.66B 2.67B USD | 14.74 | $147.57 1 USD | |
| Blue Zones Holdings Co.,Ltd. 8279.T | $9,644 65.1 USD |
0
|
$392.68B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.68B 2.65B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $2,199 14.84 USD |
+2.64
|
$392.33B 2.65B USD | $910.9K 6.15K USD | $2,169 14.64 USD | $2,214.5 14.95 USD | $392.33B 2.65B USD | 18.62 | $118.09 0.8 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,464 30.13 USD |
+1.04
|
$391.39B 2.64B USD | $268.5K 1.81K USD | $4,419 29.83 USD | $4,479 30.23 USD | $391.39B 2.64B USD | 263.20 | $16.96 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,200 35.1 USD |
+1.07
|
$391.19B 2.64B USD | $465.8K 3.14K USD | $5,129 34.62 USD | $5,204 35.13 USD | $391.19B 2.64B USD | 0 | -$78 -0.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $1,488 10.04 USD |
-0.27
|
$390B 2.63B USD | $632.3K 4.27K USD | $1,473 9.94 USD | $1,509 10.19 USD | $390B 2.63B USD | 13.29 | $111.9 0.76 USD | |
| Keikyu Corporation 9006.T | $1,437 9.7 USD |
+0.45
|
$385.49B 2.6B USD | $728.3K 4.92K USD | $1,432 9.67 USD | $1,460.5 9.86 USD | $385.49B 2.6B USD | 16.25 | $88.38 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,125 34.6 USD |
+0.61
|
$380.99B 2.57B USD | $260.4K 1.76K USD | $5,080 34.29 USD | $5,133 34.65 USD | $380.99B 2.57B USD | 32.25 | $158.88 1.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,906 26.37 USD |
+1.85
|
$380.22B 2.57B USD | $264.3K 1.78K USD | $3,842 25.93 USD | $3,915 26.43 USD | $380.22B 2.57B USD | 22.42 | $174.21 1.18 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,767.5 11.93 USD |
-0.17
|
$372.92B 2.52B USD | $467.5K 3.16K USD | $1,755.5 11.85 USD | $1,782 12.03 USD | $372.92B 2.52B USD | 10.70 | $165.08 1.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||