Pagina di risultati 6 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
-1.6
|
$470.26B 3.17B USD | $6.49K 43.79 USD | $61,200 413.12 USD | $61,900 417.84 USD | $470.26B 3.17B USD | 15.79 | $3.89K 26.28 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,521 17.02 USD |
-2.13
|
$461.03B 3.11B USD | $101K 681.78 USD | $2,506 16.92 USD | $2,537.5 17.13 USD | $461.03B 3.11B USD | 4.56 | $552.55 3.73 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,559.5 17.28 USD |
-3.23
|
$452.82B 3.06B USD | $61.3K 413.79 USD | $2,502.5 16.89 USD | $2,568 17.33 USD | $452.82B 3.06B USD | 22.05 | $116.05 0.78 USD | |
| Fujitec Co., Ltd. 6406.T | $5,801 39.16 USD |
-2.04
|
$452.72B 3.06B USD | $152.3K 1.03K USD | $5,755 38.85 USD | $5,901 39.83 USD | $452.72B 3.06B USD | 34.01 | $170.55 1.15 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,225 62.27 USD |
-1.08
|
$448.85B 3.03B USD | $196.9K 1.33K USD | $9,181 61.97 USD | $9,370 63.25 USD | $448.85B 3.03B USD | 18.14 | $508.27 3.43 USD | |
| BIPROGY Inc. 8056.T | $4,524 30.54 USD |
-2.08
|
$447.76B 3.02B USD | $40.3K 272.04 USD | $4,477 30.22 USD | $4,536 30.62 USD | $447.76B 3.02B USD | 18.37 | $246.25 1.66 USD | |
| United Urban Investment Corporation 8960.T | $145,200 980.14 USD |
-1.76
|
$444.69B 3B USD | $1.12K 7.56 USD | $144,700 976.77 USD | $145,900 984.87 USD | $444.69B 3B USD | 18.87 | $7.69K 51.93 USD | |
| Air Water Inc. 4088.T | $1,895 12.79 USD |
-0.29
|
$435.2B 2.94B USD | $482.3K 3.26K USD | $1,880 12.69 USD | $1,909 12.89 USD | $435.2B 2.94B USD | 8.96 | $211.48 1.43 USD | |
| Keio Corporation 9008.T | $3,630 24.5 USD |
-1.12
|
$431.32B 2.91B USD | $73.5K 496.15 USD | $3,582 24.18 USD | $3,641 24.58 USD | $431.32B 2.91B USD | 10.28 | $353.06 2.38 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,834 25.88 USD |
-2.34
|
$429.64B 2.9B USD | $111.4K 751.98 USD | $3,789 25.58 USD | $3,854 26.02 USD | $429.64B 2.9B USD | 6.60 | $580.26 3.92 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,338.5 15.79 USD |
-1.74
|
$416.75B 2.81B USD | $115.5K 779.66 USD | $2,280 15.39 USD | $2,342 15.81 USD | $416.75B 2.81B USD | 57.79 | $40.46 0.27 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,021 20.39 USD |
-0.43
|
$407.82B 2.75B USD | $76.3K 515.05 USD | $2,980 20.12 USD | $3,035 20.49 USD | $407.82B 2.75B USD | 14.26 | $211.77 1.43 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,445 36.76 USD |
-0.8
|
$404.77B 2.73B USD | $54.9K 370.59 USD | $5,357 36.16 USD | $5,449 36.78 USD | $404.77B 2.73B USD | 40.28 | $135.16 0.91 USD | |
| HORIBA, Ltd. 6856.T | $9,515 64.23 USD |
-3.98
|
$403.25B 2.72B USD | $40.7K 274.74 USD | $9,351 63.12 USD | $9,566 64.57 USD | $403.25B 2.72B USD | 11.95 | $795.69 5.37 USD | |
| Advance Residence Investment Corporation 3269.T | $140,200 946.39 USD |
-0.5
|
$401.81B 2.71B USD | $1.39K 9.37 USD | $139,700 943.01 USD | $141,100 952.46 USD | $401.81B 2.71B USD | 26.49 | $5.29K 35.72 USD | |
| Dentsu Soken Inc. 4812.T | $6,170 41.65 USD |
+0.82
|
$401.51B 2.71B USD | $137.2K 926.14 USD | $6,130 41.38 USD | $6,220 41.99 USD | $401.51B 2.71B USD | 26.53 | $232.56 1.57 USD | |
| Kewpie Corporation 2809.T | $2,843 19.19 USD |
-0.26
|
$395.18B 2.67B USD | $102K 688.53 USD | $2,811.5 18.98 USD | $2,847.5 19.22 USD | $395.18B 2.67B USD | 18.44 | $154.15 1.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,019 27.13 USD |
-2.38
|
$394.75B 2.66B USD | $47.7K 321.99 USD | $3,980 26.87 USD | $4,035 27.24 USD | $394.75B 2.66B USD | 17.21 | $233.46 1.58 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,422 16.35 USD |
-0.94
|
$389.49B 2.63B USD | $336.2K 2.27K USD | $2,413 16.29 USD | $2,470 16.67 USD | $389.49B 2.63B USD | 16.87 | $143.52 0.97 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,270.5 15.33 USD |
-0.76
|
$382.18B 2.58B USD | $272.1K 1.84K USD | $2,264.5 15.29 USD | $2,288 15.44 USD | $382.18B 2.58B USD | 26.18 | $86.72 0.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,159 21.32 USD |
+1.48
|
$377.63B 2.55B USD | $512.5K 3.46K USD | $3,121 21.07 USD | $3,190 21.53 USD | $377.63B 2.55B USD | 16.88 | $187.09 1.26 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,043 27.29 USD |
-2.18
|
$375.21B 2.53B USD | $68.7K 463.74 USD | $4,026 27.18 USD | $4,057 27.39 USD | $375.21B 2.53B USD | 15.75 | $256.66 1.73 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,566 37.57 USD |
-0.61
|
$369.62B 2.5B USD | $66.8K 450.92 USD | $5,469 36.92 USD | $5,573 37.62 USD | $369.62B 2.5B USD | 16.67 | $333.76 2.25 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,025 60.92 USD |
+0.45
|
$369.58B 2.49B USD | $10.2K 68.85 USD | $8,920 60.21 USD | $9,046 61.06 USD | $369.58B 2.49B USD | 19.72 | $457.43 3.09 USD | |
| Alfresa Holdings Corporation 2784.T | $2,032.5 13.72 USD |
-2.47
|
$369.49B 2.49B USD | $44.2K 298.36 USD | $2,000 13.5 USD | $2,035.5 13.74 USD | $369.49B 2.49B USD | 11.04 | $184.02 1.24 USD | |
| COMSYS Holdings Corporation 1721.T | $3,096 20.9 USD |
-1.34
|
$364.57B 2.46B USD | $86.6K 584.57 USD | $3,056 20.63 USD | $3,103 20.95 USD | $364.57B 2.46B USD | 12.60 | $245.53 1.66 USD | |
| Maruwa Co.,Ltd. 5344.T | $29,360 198.19 USD |
-3.74
|
$362.3B 2.45B USD | $26.5K 178.88 USD | $28,695 193.7 USD | $29,455 198.83 USD | $362.3B 2.45B USD | 19.48 | $1.51K 10.17 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,312.5 15.61 USD |
-4.44
|
$357.85B 2.42B USD | $793.3K 5.35K USD | $2,312 15.61 USD | $2,383 16.09 USD | $357.85B 2.42B USD | 30.14 | $76.71 0.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,100 473.19 USD |
-2.5
|
$357.3B 2.41B USD | $7.79K 52.56 USD | $69,500 469.14 USD | $70,600 476.57 USD | $357.3B 2.41B USD | 19.55 | $3.58K 24.19 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,183.5 7.99 USD |
-1.58
|
$355.62B 2.4B USD | $937.3K 6.33K USD | $1,173.5 7.92 USD | $1,203 8.12 USD | $355.62B 2.4B USD | 10.74 | $110.15 0.74 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,957 19.96 USD |
-3.53
|
$355.37B 2.4B USD | $89.4K 603.48 USD | $2,942 19.86 USD | $2,970 20.05 USD | $355.37B 2.4B USD | 46.38 | $63.75 0.43 USD | |
| Suzuken Co., Ltd. 9987.T | $4,902 33.09 USD |
-1.47
|
$354.62B 2.39B USD | $176.8K 1.19K USD | $4,886 32.98 USD | $4,974 33.58 USD | $354.62B 2.39B USD | 10.98 | $446.26 3.01 USD | |
| Goldwin Inc. 8111.T | $7,987 53.91 USD |
-2.12
|
$354.21B 2.39B USD | $40.8K 275.41 USD | $7,875 53.16 USD | $8,029 54.2 USD | $354.21B 2.39B USD | 14.70 | $543.11 3.67 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,454 23.32 USD |
-0.49
|
$349.81B 2.36B USD | $44.7K 301.74 USD | $3,439 23.21 USD | $3,470 23.42 USD | $349.81B 2.36B USD | 13.57 | $254.38 1.72 USD | |
| Workman Co.,Ltd. 7564.T | $4,260 28.76 USD |
+1.19
|
$347.66B 2.35B USD | $68.3K 461.04 USD | $4,170 28.15 USD | $4,285 28.92 USD | $347.66B 2.35B USD | 21.86 | $194.85 1.32 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,375 22.78 USD |
-0.56
|
$346.16B 2.34B USD | $68.8K 464.42 USD | $3,341 22.55 USD | $3,387 22.86 USD | $346.16B 2.34B USD | 19.20 | $175.78 1.19 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,835 25.89 USD |
-1.69
|
$345.91B 2.33B USD | $42.3K 285.54 USD | $3,785 25.55 USD | $3,845 25.95 USD | $345.91B 2.33B USD | 9.06 | $423 2.86 USD | |
| Nifco Inc. 7988.T | $3,622 24.45 USD |
+0.95
|
$344.8B 2.33B USD | $205.9K 1.39K USD | $3,568 24.08 USD | $3,624 24.46 USD | $344.8B 2.33B USD | 15.41 | $235.01 1.59 USD | |
| KOSÉ Corporation 4922.T | $6,022 40.65 USD |
-2.24
|
$343.64B 2.32B USD | $44.7K 301.74 USD | $5,981 40.37 USD | $6,047 40.82 USD | $343.64B 2.32B USD | 45.86 | $131.3 0.89 USD | |
| Toyota Boshoku Corporation 3116.T | $1,917.5 12.94 USD |
-3.62
|
$342.55B 2.31B USD | $95.5K 644.65 USD | $1,896 12.8 USD | $1,921 12.97 USD | $342.55B 2.31B USD | 7.83 | $244.69 1.65 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
-0.03
|
$342.27B 2.31B USD | $310.8K 2.1K USD | $3,245 21.9 USD | $3,250 21.94 USD | $342.27B 2.31B USD | 199.93 | $16.24 0.11 USD | |
| NOK Corporation 7240.T | $2,096 14.15 USD |
-2.78
|
$341.65B 2.31B USD | $52.3K 353.04 USD | $2,079.5 14.04 USD | $2,104 14.2 USD | $341.65B 2.31B USD | 8.76 | $239.1 1.61 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,900 525.85 USD |
-1.14
|
$341.32B 2.3B USD | $1.72K 11.63 USD | $77,400 522.47 USD | $78,300 528.55 USD | $341.32B 2.3B USD | 20.36 | $3.83K 25.82 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,878 26.18 USD |
-1.1
|
$339.39B 2.29B USD | $72.3K 488.05 USD | $3,833 25.87 USD | $3,882 26.2 USD | $339.39B 2.29B USD | 72.68 | $53.35 0.36 USD | |
| EXEO Group, Inc. 1951.T | $1,632.5 11.02 USD |
-1.12
|
$338.21B 2.28B USD | $117.4K 792.48 USD | $1,616 10.91 USD | $1,639.5 11.07 USD | $338.21B 2.28B USD | 16.67 | $97.88 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,777 32.25 USD |
-3.46
|
$337.88B 2.28B USD | $417.9K 2.82K USD | $4,777 32.25 USD | $5,016 33.86 USD | $337.88B 2.28B USD | 10.63 | $449.28 3.03 USD | |
| Calbee, Inc. 2229.T | $2,703 18.25 USD |
-1.44
|
$337.7B 2.28B USD | $63.6K 429.32 USD | $2,670 18.02 USD | $2,715 18.33 USD | $337.7B 2.28B USD | 16.01 | $168.76 1.14 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $338,500 2284.97 USD |
-0.44
|
$337.54B 2.28B USD | $356 2.4 USD | $336,500 2271.47 USD | $339,500 2291.72 USD | $337.54B 2.28B USD | 20.68 | $16.36K 110.44 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,650 17.89 USD |
-3.07
|
$337.11B 2.28B USD | $112.9K 762.11 USD | $2,610 17.62 USD | $2,662 17.97 USD | $337.11B 2.28B USD | 7.92 | $334.37 2.26 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,587.5 10.72 USD |
-6.57
|
$335.4B 2.26B USD | $173.5K 1.17K USD | $1,575 10.63 USD | $1,600 10.8 USD | $335.4B 2.26B USD | 11.84 | $134 0.9 USD | |
| Miura Co., Ltd. 6005.T | $2,896 19.55 USD |
-0.96
|
$335.04B 2.26B USD | $81.2K 548.12 USD | $2,861 19.31 USD | $2,901.5 19.59 USD | $335.04B 2.26B USD | 13.22 | $219.01 1.48 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,857.5 12.54 USD |
-1.72
|
$331.41B 2.24B USD | $182K 1.23K USD | $1,812.5 12.23 USD | $1,864.5 12.59 USD | $331.41B 2.24B USD | 9.41 | $197.32 1.33 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,682.5 11.36 USD |
-1.03
|
$329.9B 2.23B USD | $219.6K 1.48K USD | $1,679 11.33 USD | $1,697 11.46 USD | $329.9B 2.23B USD | 10.58 | $158.95 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,222 21.75 USD |
-0.52
|
$328.53B 2.22B USD | $181.3K 1.22K USD | $3,202 21.61 USD | $3,275 22.11 USD | $328.53B 2.22B USD | 12.18 | $264.53 1.79 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,153 21.28 USD |
-2.26
|
$328.51B 2.22B USD | $75.3K 508.3 USD | $3,073 20.74 USD | $3,166 21.37 USD | $328.51B 2.22B USD | 20.00 | $157.6 1.06 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,712 18.31 USD |
-0.29
|
$327.84B 2.21B USD | $626.1K 4.23K USD | $2,677.5 18.07 USD | $2,725 18.39 USD | $327.84B 2.21B USD | 21.53 | $125.94 0.85 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,999 54 USD |
+2.38
|
$323.63B 2.18B USD | $330K 2.23K USD | $7,835 52.89 USD | $8,042 54.29 USD | $323.63B 2.18B USD | 12.13 | $659.42 4.45 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,200 676.38 USD |
-1.47
|
$322.61B 2.18B USD | $1.3K 8.76 USD | $99,400 670.98 USD | $100,600 679.08 USD | $322.61B 2.18B USD | 27.74 | $3.61K 24.38 USD | |
| Sankyu Inc. 9065.T | $6,103 41.2 USD |
-0.89
|
$320.66B 2.16B USD | $124.9K 843.11 USD | $6,049 40.83 USD | $6,190 41.78 USD | $320.66B 2.16B USD | 11.82 | $516.04 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,792 18.85 USD |
-1.2
|
$320.18B 2.16B USD | $30.8K 207.91 USD | $2,769.5 18.69 USD | $2,804.5 18.93 USD | $320.18B 2.16B USD | 14.52 | $192.17 1.3 USD | |
| The 77 Bank, Ltd. 8341.T | $4,306 29.07 USD |
-6.31
|
$319.48B 2.16B USD | $62.7K 423.24 USD | $4,283 28.91 USD | $4,343 29.32 USD | $319.48B 2.16B USD | 8.86 | $485.99 3.28 USD | |
| Tsumura & Co. 4540.T | $4,191 28.29 USD |
-0.36
|
$318.28B 2.15B USD | $44.3K 299.04 USD | $4,141 27.95 USD | $4,192 28.3 USD | $318.28B 2.15B USD | 11.72 | $357.35 2.41 USD | |
| Ito En, Ltd. 2593.T | $3,098 20.91 USD |
-0.8
|
$317.3B 2.14B USD | $117.2K 791.13 USD | $3,057 20.64 USD | $3,106 20.97 USD | $317.3B 2.14B USD | 29.56 | $104.79 0.71 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,753 11.83 USD |
-0.28
|
$316.2B 2.13B USD | $336.5K 2.27K USD | $1,725 11.64 USD | $1,757 11.86 USD | $316.2B 2.13B USD | 20.10 | $87.2 0.59 USD | |
| GMO internet group, Inc. 9449.T | $2,989 20.18 USD |
-2.89
|
$311.2B 2.1B USD | $77.4K 522.47 USD | $2,880.5 19.44 USD | $2,995.5 20.22 USD | $311.2B 2.1B USD | 23.91 | $124.97 0.84 USD | |
| Nihon Kohden Corporation 6849.T | $1,888 12.74 USD |
-3.86
|
$308.8B 2.08B USD | $52K 351.01 USD | $1,884 12.72 USD | $1,906.5 12.87 USD | $308.8B 2.08B USD | 18.34 | $102.91 0.69 USD | |
| Toei Company, Ltd. 9605.T | $4,925 33.25 USD |
-2.28
|
$304.91B 2.06B USD | $16.3K 110.03 USD | $4,870 32.87 USD | $4,925 33.25 USD | $304.91B 2.06B USD | 21.05 | $233.93 1.58 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,300 785.06 USD |
-1.27
|
$294.96B 1.99B USD | $9.35K 63.08 USD | $115,800 781.68 USD | $118,500 799.91 USD | $294.96B 1.99B USD | 16.64 | $6.99K 47.15 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,034 27.23 USD |
-3.01
|
$294.22B 1.99B USD | $202K 1.36K USD | $4,024 27.16 USD | $4,162 28.09 USD | $294.22B 1.99B USD | 19.24 | $209.61 1.41 USD | |
| Visional, Inc. 4194.T | $7,396 49.93 USD |
-0.39
|
$294.06B 1.98B USD | $35.4K 238.96 USD | $7,281 49.15 USD | $7,424 50.11 USD | $294.06B 1.98B USD | 22.95 | $322.24 2.18 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,042 7.03 USD |
-1.33
|
$291.66B 1.97B USD | $302.5K 2.04K USD | $1,038 7.01 USD | $1,067 7.2 USD | $291.66B 1.97B USD | 6.34 | $164.31 1.11 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,364.5 15.96 USD |
-7.23
|
$290.13B 1.96B USD | $136.2K 919.39 USD | $2,332 15.74 USD | $2,393 16.15 USD | $290.13B 1.96B USD | 9.04 | $261.48 1.77 USD | |
| Nichias Corporation 5393.T | $4,487 30.29 USD |
-1.32
|
$288.64B 1.95B USD | $51.3K 346.29 USD | $4,410 29.77 USD | $4,498 30.36 USD | $288.64B 1.95B USD | 9.72 | $461.54 3.12 USD | |
| Nagase & Co., Ltd. 8012.T | $2,629.5 17.75 USD |
-0.81
|
$287.54B 1.94B USD | $164.9K 1.11K USD | $2,623.5 17.71 USD | $2,656 17.93 USD | $287.54B 1.94B USD | 11.26 | $233.5 1.58 USD | |
| MODEC, Inc. 6269.T | $4,200 28.35 USD |
+2.44
|
$286.89B 1.94B USD | $454.3K 3.07K USD | $4,120 27.81 USD | $4,295 28.99 USD | $286.89B 1.94B USD | 8.67 | $484.26 3.27 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,500 30.38 USD |
-0.33
|
$286.49B 1.93B USD | $30.9K 208.58 USD | $4,455 30.07 USD | $4,510 30.44 USD | $286.49B 1.93B USD | 35.28 | $127.54 0.86 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,237 21.85 USD |
-3.95
|
$283.68B 1.91B USD | $34.8K 234.91 USD | $3,208 21.65 USD | $3,243 21.89 USD | $283.68B 1.91B USD | 18.09 | $178.9 1.21 USD | |
| Organo Corporation 6368.T | $6,120 41.31 USD |
-4.38
|
$281.31B 1.9B USD | $57K 384.77 USD | $6,050 40.84 USD | $6,170 41.65 USD | $281.31B 1.9B USD | 13.37 | $457.6 3.09 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,235 15.09 USD |
-2.78
|
$280.82B 1.9B USD | $48.5K 327.39 USD | $2,220.5 14.99 USD | $2,243 15.14 USD | $280.82B 1.9B USD | 22.14 | $100.93 0.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,220 21.74 USD |
+6.62
|
$279.57B 1.89B USD | $513.7K 3.47K USD | $3,085 20.82 USD | $3,225 21.77 USD | $279.57B 1.89B USD | 24.39 | $131.97 0.89 USD | |
| Amano Corporation 6436.T | $3,912 26.41 USD |
-0.28
|
$278.87B 1.88B USD | $126K 850.54 USD | $3,874 26.15 USD | $3,931 26.54 USD | $278.87B 1.88B USD | 17.21 | $227.29 1.53 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,439 29.96 USD |
-1.14
|
$278.32B 1.88B USD | $169.5K 1.14K USD | $4,383 29.59 USD | $4,465 30.14 USD | $278.32B 1.88B USD | 18.04 | $246.05 1.66 USD | |
| Daiwa Office Investment Corporation 8976.T | $290,700 1962.31 USD |
-0.75
|
$275.13B 1.86B USD | $317 2.14 USD | $289,500 1954.21 USD | $291,900 1970.41 USD | $275.13B 1.86B USD | 20.64 | $14.08K 95.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,445 23.25 USD |
-1.29
|
$275.09B 1.86B USD | $299.7K 2.02K USD | $3,438 23.21 USD | $3,501 23.63 USD | $275.09B 1.86B USD | 24.33 | $141.59 0.96 USD | |
| Nabtesco Corporation 6268.T | $2,280.5 15.39 USD |
-0.52
|
$273.94B 1.85B USD | $382.4K 2.58K USD | $2,267 15.3 USD | $2,307 15.57 USD | $273.94B 1.85B USD | 27.10 | $84.13 0.57 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $107,700 727.01 USD |
-0.55
|
$271.12B 1.83B USD | $750 5.06 USD | $107,300 724.31 USD | $108,200 730.38 USD | $271.12B 1.83B USD | 23.89 | $4.51K 30.43 USD | |
| DIC Corporation 4631.T | $2,847.5 19.22 USD |
-4.43
|
$269.61B 1.82B USD | $51.6K 348.31 USD | $2,835 19.14 USD | $2,878.5 19.43 USD | $269.61B 1.82B USD | 12.65 | $225 1.52 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,373 16.02 USD |
-2.43
|
$268.69B 1.81B USD | $74.1K 500.2 USD | $2,345 15.83 USD | $2,384 16.09 USD | $268.69B 1.81B USD | 12.09 | $196.27 1.32 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,460 77.36 USD |
-0.35
|
$268.03B 1.81B USD | $68.4K 461.72 USD | $11,300 76.28 USD | $11,500 77.63 USD | $268.03B 1.81B USD | 17.76 | $645.15 4.35 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,501 30.38 USD |
-2.74
|
$268.03B 1.81B USD | $61.6K 415.82 USD | $4,471 30.18 USD | $4,561 30.79 USD | $268.03B 1.81B USD | 9.69 | $464.19 3.13 USD | |
| Kagome Co., Ltd. 2811.T | $2,881 19.45 USD |
-1.34
|
$267.68B 1.81B USD | $85.7K 578.5 USD | $2,849 19.23 USD | $2,885.5 19.48 USD | $267.68B 1.81B USD | 10.36 | $278.08 1.88 USD | |
| Relo Group, Inc. 8876.T | $1,778 12 USD |
-2.87
|
$266.13B 1.8B USD | $39.8K 268.66 USD | $1,758.5 11.87 USD | $1,797 12.13 USD | $266.13B 1.8B USD | 0 | -$25.58 -0.1 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,765 32.17 USD |
-3.05
|
$264.56B 1.79B USD | $29.3K 197.78 USD | $4,735 31.96 USD | $4,795 32.37 USD | $264.56B 1.79B USD | 23.32 | $204.27 1.38 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,898 12.81 USD |
-6.59
|
$264.4B 1.78B USD | $175K 1.18K USD | $1,887 12.74 USD | $1,918 12.95 USD | $264.4B 1.78B USD | 9.65 | $196.66 1.33 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,148 7.75 USD |
-4.13
|
$263.55B 1.78B USD | $526.8K 3.56K USD | $1,137.5 7.68 USD | $1,152.5 7.78 USD | $263.55B 1.78B USD | 42.61 | $26.94 0.18 USD | |
| Activia Properties Inc. 3279.T | $331,000 2234.34 USD |
-1.78
|
$262.19B 1.77B USD | $409 2.76 USD | $329,500 2224.22 USD | $333,500 2251.22 USD | $262.19B 1.77B USD | 18.60 | $17.79K 120.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,361 22.69 USD |
-0.77
|
$261.04B 1.76B USD | $47.8K 322.66 USD | $3,325 22.44 USD | $3,361 22.69 USD | $261.04B 1.76B USD | 15.86 | $211.88 1.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||