$2.32T
Tổng vốn hoá thị trường
$63.2B
Tổng khối lượng
BTC 56.63%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp MedRx Co., Ltd 4586.T JP ¥54 0.36 USD
-1.82
¥3B 21.64M USD ¥190K 1.29K USD ¥54 0.36 USD ¥57 0.38 USD ¥3B 21.64M USD 0 -¥17 -0.1 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥398 2.69 USD
+2.05
¥3B 19.25M USD ¥50K 335.49 USD ¥396 2.67 USD ¥411 2.77 USD ¥3B 19.25M USD 22.42 ¥18 0.12 USD
jp FunPep Company Limited 4881.T JP ¥61 0.41 USD
+1.67
¥3B 18.47M USD ¥227K 1.53K USD ¥61 0.41 USD ¥63 0.43 USD ¥3B 18.47M USD 0 -¥50 -0.3 USD
jp Kringle Pharma, Inc. 4884.T JP ¥290 1.96 USD
-4.29
¥2B 15.81M USD ¥125K 846.49 USD ¥287 1.94 USD ¥304 2.05 USD ¥2B 15.81M USD 0 -¥130 -0.8 USD
jp Wize Inc. 3664.T JP ¥27 0.18 USD
+17.39
¥2B 15.43M USD ¥6M 38.07K USD ¥24 0.16 USD ¥28 0.19 USD ¥2B 15.43M USD 0 -¥8 -0.05 USD
jp Beat Holdings Limited 9399.T JP ¥12 0.08 USD
0
¥2B 14.85M USD ¥821K 5.54K USD ¥11 0.07 USD ¥13 0.09 USD ¥2B 14.85M USD 0 -¥4 -0.02 USD
jp Asahi Eito Holdings Co.,Ltd. 5341.T JP ¥190 1.28 USD
-3.55
¥1B 9.56M USD ¥95K 638.58 USD ¥189 1.28 USD ¥197 1.33 USD ¥1B 9.56M USD 0 -¥57 -0.3 USD
jp enish,inc. 3667.T JP ¥29 0.2 USD
0
¥1B 8.93M USD ¥2M 16.1K USD ¥28 0.19 USD ¥30 0.2 USD ¥1B 8.93M USD 0 -¥44 -0.2 USD
jp Axel Mark Inc. 3624.T JP ¥62 0.42 USD
0
¥1B 8.5M USD ¥582K 3.93K USD ¥60 0.41 USD ¥66 0.45 USD ¥1B 8.5M USD 0 -¥55 -0.3 USD
CRAVIA Inc. CRAVIA Inc. 6573.T JP ¥25 0.17 USD
0
¥1B 7.76M USD ¥462K 3.12K USD ¥24 0.16 USD ¥25 0.17 USD ¥1B 7.76M USD 0 -¥8 -0.05 USD
jp Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T JP ¥6 0.04 USD
0
¥654M 4.41M USD ¥4M 28.22K USD ¥5 0.03 USD ¥7 0.05 USD ¥654M 4.41M USD 0 -¥31 -0.2 USD
jp V-cube, Inc. 3681.T JP ¥19 0.13 USD
0
¥492M 3.32M USD ¥188K 1.27K USD ¥19 0.13 USD ¥20 0.14 USD ¥492M 3.32M USD 0 -¥143 -0.9 USD
jp Aqualine Ltd 6173.T JP ¥13 0.09 USD
+44.44
¥137M 927.97K USD ¥18M 123.75K USD ¥10 0.07 USD ¥36 0.24 USD ¥137M 927.97K USD 0 -¥97 -0.6 USD
jp Sumitomo Mitsui Construction Co.,Ltd. 1821.T JP ¥597 4.03 USD
0
¥5Quint 31.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥5Quint 31.61Quad USD 0 ¥0 0 USD
jp NIHON CHOUZAI Co.,Ltd. 3341.T JP ¥3,910 26.39 USD
0
¥682Quad 4.61Quad USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥682Quad 4.61Quad USD 0 ¥0 0 USD
jp TAC Co.,Ltd. 4319.T JP ¥347 2.34 USD
0
¥14Quad 93.37T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14Quad 93.37T USD 0 ¥0 0 USD
jp Koatsu Kogyo Co.,Ltd. 1743.T JP ¥1,822 12.3 USD
0
¥844T 5.7T USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥844T 5.7T USD 0 ¥0 0 USD
SMC Corporation SMC Corporation 6273.T JP ¥69,590 469.75 USD
+6.23
¥4T 29.66B USD ¥157K 1.06K USD ¥67,650 456.66 USD ¥69,690 470.43 USD ¥4T 29.66B USD 26.35 ¥3K 17.82 USD
jp Konami Group Corporation 9766.T JP ¥19,050 128.59 USD
+0.53
¥3T 17.43B USD ¥111K 749.96 USD ¥18,805 126.94 USD ¥19,235 129.84 USD ¥3T 17.43B USD 25.84 ¥737 4.98 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
jp Shinkin Central Bank 8421.T JP ¥187,300 1264.33 USD
0
¥2T 11.01B USD ¥93 0.63 USD ¥187,200 1263.65 USD ¥188,000 1269.05 USD ¥2T 11.01B USD 39.84 ¥5K 31.73 USD
Hikari Tsushin, Inc. Hikari Tsushin, Inc. 9435.T JP ¥36,680 247.6 USD
+1.07
¥2T 10.84B USD ¥24K 158.63 USD ¥36,560 246.79 USD ¥36,930 249.29 USD ¥2T 10.84B USD 10.67 ¥3K 23.2 USD
Kinden Corporation Kinden Corporation 1944.T JP ¥7,293 49.23 USD
+7.57
¥1T 9.75B USD ¥328K 2.21K USD ¥7,080 47.79 USD ¥7,320 49.41 USD ¥1T 9.75B USD 20.80 ¥351 2.37 USD
jp Shimano Inc. 7309.T JP ¥16,925 114.25 USD
+0.92
¥1T 9.75B USD ¥90K 606.18 USD ¥16,770 113.2 USD ¥17,205 116.14 USD ¥1T 9.75B USD 43.68 ¥387 2.61 USD
jp Fukuoka Financial Group, Inc. 8354.T JP ¥7,059 47.65 USD
+2.8
¥1T 9B USD ¥303K 2.04K USD ¥6,985 47.15 USD ¥7,119 48.06 USD ¥1T 9B USD 15.62 ¥452 3.05 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥8,074 54.5 USD
+1.85
¥1T 8.53B USD ¥197K 1.33K USD ¥7,945 53.63 USD ¥8,155 55.05 USD ¥1T 8.53B USD 29.26 ¥276 1.86 USD
Tokyo Century Corporation Tokyo Century Corporation 8439.T JP ¥2,435 16.44 USD
+1.71
¥1T 8.03B USD ¥164K 1.11K USD ¥2,409 16.26 USD ¥2,452 16.55 USD ¥1T 8.03B USD 10.72 ¥227 1.53 USD
jp HORIBA, Ltd. 6856.T JP ¥26,730 180.43 USD
+5.05
¥1T 7.58B USD ¥57K 382.07 USD ¥26,120 176.32 USD ¥26,780 180.77 USD ¥1T 7.58B USD 30.36 ¥880 5.94 USD
jp Oracle Corporation Japan 4716.T JP ¥8,739 58.99 USD
+2.51
¥1T 7.56B USD ¥84K 567.7 USD ¥8,585 57.95 USD ¥8,779 59.26 USD ¥1T 7.56B USD 18.27 ¥478 3.23 USD
jp Nippon Building Fund Inc. 8951.T JP ¥124,100 837.71 USD
+0.4
¥1T 7.38B USD ¥14K 93.51 USD ¥123,700 835.01 USD ¥126,200 851.89 USD ¥1T 7.38B USD 24.79 ¥5K 33.79 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥7,819 52.78 USD
+3.99
¥1T 7.08B USD ¥232K 1.56K USD ¥7,664 51.73 USD ¥7,854 53.02 USD ¥1T 7.08B USD 21.22 ¥368 2.49 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,480 50.49 USD
-0.27
¥995B 6.71B USD ¥575K 3.88K USD ¥7,470 50.42 USD ¥7,590 51.23 USD ¥995B 6.71B USD 29.33 ¥255 1.72 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥9,875 66.66 USD
+0.29
¥961B 6.49B USD ¥116K 780.33 USD ¥9,854 66.52 USD ¥9,958 67.22 USD ¥961B 6.49B USD 13.85 ¥713 4.81 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,670 58.52 USD
+2.02
¥961B 6.49B USD ¥93K 629.13 USD ¥8,583 57.94 USD ¥8,747 59.04 USD ¥961B 6.49B USD 8.84 ¥980 6.61 USD
jp TBS Holdings,Inc. 9401.T JP ¥6,095 41.14 USD
+5.32
¥956B 6.45B USD ¥178K 1.2K USD ¥5,843 39.44 USD ¥6,150 41.51 USD ¥956B 6.45B USD 22.31 ¥273 1.84 USD
jp Kurita Water Industries Ltd. 6370.T JP ¥8,722 58.88 USD
+4.04
¥950B 6.41B USD ¥144K 974.74 USD ¥8,524 57.54 USD ¥8,766 59.17 USD ¥950B 6.41B USD 24.08 ¥362 2.44 USD
jp YTL Corporation Berhad 1773.T JP ¥80 0.54 USD
+1.27
¥930B 6.28B USD ¥2K 13.5 USD ¥80 0.54 USD ¥80 0.54 USD ¥930B 6.28B USD 15.20 ¥5 0.04 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥28,350 191.37 USD
+3.39
¥928B 6.26B USD ¥34K 226.13 USD ¥27,630 186.51 USD ¥28,490 192.32 USD ¥928B 6.26B USD 28.56 ¥993 6.7 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥115,300 778.31 USD
+0.61
¥840B 5.67B USD ¥8K 56.09 USD ¥114,900 775.61 USD ¥117,300 791.81 USD ¥840B 5.67B USD 22.50 ¥5K 34.58 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥67,870 458.14 USD
+3.21
¥838B 5.65B USD ¥64K 429.32 USD ¥67,460 455.37 USD ¥69,480 469.01 USD ¥838B 5.65B USD 46.07 ¥1K 9.94 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥31,500 212.63 USD
+2.11
¥808B 5.46B USD ¥236K 1.6K USD ¥31,500 212.63 USD ¥32,950 222.42 USD ¥808B 5.46B USD 41.50 ¥759 5.12 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥112,400 758.73 USD
+0.54
¥808B 5.46B USD ¥11K 71.98 USD ¥111,700 754.01 USD ¥113,700 767.51 USD ¥808B 5.46B USD 17.82 ¥6K 42.56 USD
jp Hokuhoku Financial Group, Inc. 8377.T JP ¥6,641 44.83 USD
+2.09
¥797B 5.38B USD ¥237K 1.6K USD ¥6,617 44.67 USD ¥6,800 45.9 USD ¥797B 5.38B USD 13.74 ¥483 3.26 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥19,405 130.99 USD
+4.02
¥788B 5.32B USD ¥178K 1.2K USD ¥19,085 128.83 USD ¥19,550 131.97 USD ¥788B 5.32B USD 32.00 ¥606 4.09 USD
jp Sanwa Holdings Corporation 5929.T JP ¥3,740 25.25 USD
+3.37
¥785B 5.3B USD ¥200K 1.35K USD ¥3,666 24.75 USD ¥3,745 25.28 USD ¥785B 5.3B USD 13.28 ¥281 1.9 USD
jp Organo Corporation 6368.T JP ¥16,100 108.68 USD
+6.2
¥740B 5B USD ¥115K 773.58 USD ¥15,775 106.49 USD ¥16,170 109.15 USD ¥740B 5B USD 26.09 ¥617 4.16 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,365 83.47 USD
+3.47
¥738B 4.98B USD ¥41K 278.11 USD ¥12,140 81.95 USD ¥12,385 83.6 USD ¥738B 4.98B USD 12.07 ¥1K 6.91 USD
Hoshizaki Corporation Hoshizaki Corporation 6465.T JP ¥5,278 35.63 USD
+1.4
¥733B 4.95B USD ¥131K 883.61 USD ¥5,217 35.22 USD ¥5,296 35.75 USD ¥733B 4.95B USD 19.57 ¥270 1.82 USD
jp Fuji Corporation 6134.T JP ¥8,229 55.55 USD
+7.27
¥723B 4.88B USD ¥330K 2.23K USD ¥7,827 52.83 USD ¥8,284 55.92 USD ¥723B 4.88B USD 46.04 ¥179 1.21 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥84,800 572.42 USD
-0.47
¥711B 4.8B USD ¥8K 51.03 USD ¥84,600 571.07 USD ¥86,100 581.2 USD ¥711B 4.8B USD 23.20 ¥4K 24.67 USD
jp Nichias Corporation 5393.T JP ¥3,758 25.37 USD
+2.79
¥711B 4.8B USD ¥134K 901.16 USD ¥3,732 25.19 USD ¥3,800 25.65 USD ¥711B 4.8B USD 22.69 ¥166 1.12 USD
jp Canon Marketing Japan Inc. 8060.T JP ¥3,414 23.05 USD
+1.01
¥709B 4.79B USD ¥234K 1.58K USD ¥3,397 22.93 USD ¥3,435 23.19 USD ¥709B 4.79B USD 17.90 ¥191 1.29 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥151,200 1020.64 USD
+0.33
¥703B 4.74B USD ¥2K 11.1 USD ¥150,900 1018.62 USD ¥152,600 1030.09 USD ¥703B 4.74B USD 23.83 ¥6K 42.83 USD
jp NIKKON Holdings Co.,Ltd. 9072.T JP ¥5,990 40.43 USD
+0.67
¥699B 4.72B USD ¥52K 349.66 USD ¥5,954 40.19 USD ¥6,045 40.81 USD ¥699B 4.72B USD 42.83 ¥140 0.94 USD
jp Nippon Television Holdings, Inc. 9404.T JP ¥2,834 19.13 USD
+0.07
¥694B 4.68B USD ¥154K 1.04K USD ¥2,818 19.02 USD ¥2,854 19.27 USD ¥694B 4.68B USD 12.54 ¥226 1.53 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,714 18.32 USD
-0.88
¥672B 4.54B USD ¥92K 620.35 USD ¥2,700 18.23 USD ¥2,730 18.43 USD ¥672B 4.54B USD 14.49 ¥187 1.26 USD
Welcia Holdings Co., Ltd. Welcia Holdings Co., Ltd. 3141.T JP ¥3,160 21.33 USD
0
¥658B 4.44B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥658B 4.44B USD 0 ¥0 0 USD
jp Kraftia Corporation 1959.T JP ¥9,270 62.58 USD
+5.44
¥656B 4.43B USD ¥125K 843.79 USD ¥9,169 61.89 USD ¥9,424 63.61 USD ¥656B 4.43B USD 16.37 ¥566 3.82 USD
jp GLP J-REIT 3281.T JP ¥134,300 906.56 USD
+0.45
¥644B 4.35B USD ¥3K 18.56 USD ¥134,300 906.56 USD ¥135,900 917.36 USD ¥644B 4.35B USD 20.79 ¥6K 43.59 USD
jp Hirogin Holdings, Inc. 7337.T JP ¥2,136 14.42 USD
+2.62
¥638B 4.3B USD ¥409K 2.76K USD ¥2,126 14.35 USD ¥2,159 14.57 USD ¥638B 4.3B USD 14.65 ¥146 0.98 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥156,500 1056.42 USD
-0.7
¥632B 4.27B USD ¥5K 33.7 USD ¥156,500 1056.42 USD ¥158,800 1071.94 USD ¥632B 4.27B USD 18.73 ¥8K 56.38 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥8,289 55.95 USD
+0.01
¥629B 4.25B USD ¥56K 379.37 USD ¥8,146 54.99 USD ¥8,400 56.7 USD ¥629B 4.25B USD 26.52 ¥312 2.11 USD
Takasago Thermal Engineering Co., Ltd. Takasago Thermal Engineering Co., Ltd. 1969.T JP ¥4,796 32.37 USD
+4.65
¥628B 4.24B USD ¥342K 2.31K USD ¥4,641 31.33 USD ¥4,846 32.71 USD ¥628B 4.24B USD 18.52 ¥259 1.75 USD
jp Credit Saison Co., Ltd. 8253.T JP ¥4,340 29.3 USD
+2.79
¥623B 4.21B USD ¥190K 1.28K USD ¥4,288 28.95 USD ¥4,389 29.63 USD ¥623B 4.21B USD 10.05 ¥431 2.91 USD
COMSYS Holdings Corporation COMSYS Holdings Corporation 1721.T JP ¥5,394 36.41 USD
+1.64
¥623B 4.21B USD ¥206K 1.39K USD ¥5,335 36.01 USD ¥5,459 36.85 USD ¥623B 4.21B USD 17.40 ¥310 2.09 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,138 21.18 USD
+0.26
¥618B 4.17B USD ¥128K 867.41 USD ¥3,133 21.15 USD ¥3,173 21.42 USD ¥618B 4.17B USD 15.16 ¥207 1.4 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,212 14.93 USD
+1.96
¥611B 4.13B USD ¥220K 1.48K USD ¥2,188 14.77 USD ¥2,235 15.09 USD ¥611B 4.13B USD 9.65 ¥229 1.55 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,029 27.2 USD
+2.44
¥607B 4.1B USD ¥86K 578.5 USD ¥3,978 26.85 USD ¥4,047 27.32 USD ¥607B 4.1B USD 11.14 ¥361 2.44 USD
jp Yamaguchi Financial Group, Inc. 8418.T JP ¥2,970 20.05 USD
+1.71
¥605B 4.08B USD ¥255K 1.72K USD ¥2,950 19.92 USD ¥3,013 20.34 USD ¥605B 4.08B USD 18.90 ¥157 1.06 USD
jp Workman Co.,Ltd. 7564.T JP ¥7,400 49.95 USD
+1.37
¥604B 4.08B USD ¥65K 441.47 USD ¥7,310 49.34 USD ¥7,460 50.36 USD ¥604B 4.08B USD 29.29 ¥253 1.7 USD
jp Seiko Group Corporation 8050.T JP ¥7,340 49.55 USD
+4.86
¥600B 4.05B USD ¥141K 953.14 USD ¥7,240 48.87 USD ¥7,410 50.02 USD ¥600B 4.05B USD 27.30 ¥269 1.81 USD
jp Sumitomo Bakelite Company Limited 4203.T JP ¥6,791 45.84 USD
+4.8
¥596B 4.02B USD ¥163K 1.1K USD ¥6,750 45.56 USD ¥6,838 46.16 USD ¥596B 4.02B USD 21.25 ¥319 2.16 USD
jp NS Solutions Corporation 2327.T JP ¥3,243 21.89 USD
+0.9
¥593B 4.01B USD ¥74K 500.87 USD ¥3,215 21.7 USD ¥3,291 22.22 USD ¥593B 4.01B USD 19.25 ¥168 1.14 USD
Nishi-Nippon Financial Holdings, Inc. Nishi-Nippon Financial Holdings, Inc. 7189.T JP ¥4,257 28.74 USD
+2.11
¥593B 4B USD ¥187K 1.26K USD ¥4,220 28.49 USD ¥4,311 29.1 USD ¥593B 4B USD 14.77 ¥288 1.94 USD
jp Taiyo Holdings Co., Ltd. 4626.T JP ¥5,299 35.77 USD
+1.46
¥590B 3.98B USD ¥168K 1.13K USD ¥5,231 35.31 USD ¥5,330 35.98 USD ¥590B 3.98B USD 32.20 ¥165 1.11 USD
jp Dowa Holdings Co., Ltd. 5714.T JP ¥9,827 66.34 USD
+4.8
¥581B 3.92B USD ¥192K 1.3K USD ¥9,652 65.15 USD ¥9,884 66.72 USD ¥581B 3.92B USD 9.35 ¥1K 7.09 USD
jp Cosmo Energy Holdings Co., Ltd. 5021.T JP ¥3,650 24.64 USD
+2.21
¥580B 3.91B USD ¥245K 1.65K USD ¥3,600 24.3 USD ¥3,707 25.02 USD ¥580B 3.91B USD 8.05 ¥453 3.06 USD
jp NH Foods Ltd. 2282.T JP ¥6,120 41.31 USD
+0.87
¥576B 3.89B USD ¥162K 1.09K USD ¥6,060 40.91 USD ¥6,182 41.73 USD ¥576B 3.89B USD 16.95 ¥361 2.44 USD
jp EXEO Group, Inc. 1951.T JP ¥2,786 18.81 USD
+3.2
¥567B 3.83B USD ¥417K 2.82K USD ¥2,703 18.25 USD ¥2,806 18.94 USD ¥567B 3.83B USD 18.46 ¥151 1.02 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,150 28.01 USD
-0.81
¥567B 3.83B USD ¥78K 524.5 USD ¥4,145 27.98 USD ¥4,212 28.43 USD ¥567B 3.83B USD 18.82 ¥220 1.49 USD
jp Tobu Railway Co., Ltd. 9001.T JP ¥2,882 19.45 USD
+1.5
¥563B 3.8B USD ¥145K 977.44 USD ¥2,842 19.18 USD ¥2,888 19.5 USD ¥563B 3.8B USD 10.18 ¥283 1.91 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,788 32.32 USD
+4.61
¥561B 3.79B USD ¥155K 1.05K USD ¥4,665 31.49 USD ¥4,803 32.42 USD ¥561B 3.79B USD 9.70 ¥493 3.33 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥119,200 804.63 USD
-0.25
¥541B 3.65B USD ¥5K 33.63 USD ¥119,100 803.96 USD ¥121,100 817.46 USD ¥541B 3.65B USD 20.02 ¥6K 40.17 USD
jp MediPal Holdings Corporation 7459.T JP ¥2,613 17.64 USD
-0.95
¥535B 3.61B USD ¥80K 538 USD ¥2,609 17.61 USD ¥2,654 17.92 USD ¥535B 3.61B USD 12.65 ¥207 1.39 USD
jp Sugi Holdings Co.,Ltd. 7649.T JP ¥2,946 19.89 USD
+0.74
¥533B 3.6B USD ¥102K 691.23 USD ¥2,900 19.58 USD ¥2,961 19.99 USD ¥533B 3.6B USD 11.85 ¥249 1.68 USD
jp ORIX JREIT Inc. 8954.T JP ¥95,200 642.63 USD
0
¥526B 3.55B USD ¥7K 49.21 USD ¥94,800 639.93 USD ¥96,400 650.73 USD ¥526B 3.55B USD 19.53 ¥5K 32.9 USD
Internet Initiative Japan Inc. Internet Initiative Japan Inc. 3774.T JP ¥2,940 19.85 USD
-1.04
¥521B 3.52B USD ¥297K 2K USD ¥2,940 19.85 USD ¥3,038 20.51 USD ¥521B 3.52B USD 21.65 ¥136 0.92 USD
jp United Urban Investment Corporation 8960.T JP ¥160,500 1083.42 USD
+0.06
¥514B 3.47B USD ¥3K 22.45 USD ¥160,200 1081.39 USD ¥162,400 1096.25 USD ¥514B 3.47B USD 20.75 ¥8K 52.19 USD
jp TechnoPro Holdings, Inc. 6028.T JP ¥4,850 32.74 USD
0
¥505B 3.41B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥505B 3.41B USD 0 ¥0 0 USD
jp Union Tool Co. 6278.T JP ¥26,090 176.11 USD
+6.4
¥501B 3.38B USD ¥177K 1.19K USD ¥25,550 172.47 USD ¥26,420 178.34 USD ¥501B 3.38B USD 73.89 ¥353 2.38 USD
Toei Animation Co.,Ltd. Toei Animation Co.,Ltd. 4816.T JP ¥2,417 16.32 USD
+0.46
¥494B 3.33B USD ¥68K 460.37 USD ¥2,393 16.15 USD ¥2,438 16.46 USD ¥494B 3.33B USD 19.69 ¥123 0.83 USD
jp CKD Corporation 6407.T JP ¥7,370 49.75 USD
+10.99
¥493B 3.33B USD ¥806K 5.44K USD ¥6,890 46.51 USD ¥7,450 50.29 USD ¥493B 3.33B USD 36.27 ¥203 1.37 USD
COSMOS Pharmaceutical Corporation COSMOS Pharmaceutical Corporation 3349.T JP ¥6,140 41.45 USD
+1.05
¥487B 3.28B USD ¥103K 693.93 USD ¥6,027 40.68 USD ¥6,187 41.76 USD ¥487B 3.28B USD 15.59 ¥394 2.66 USD
jp Rinnai Corporation 5947.T JP ¥3,500 23.63 USD
+0.49
¥483B 3.26B USD ¥112K 753.33 USD ¥3,490 23.56 USD ¥3,527 23.81 USD ¥483B 3.26B USD 13.47 ¥260 1.75 USD
jp DIC Corporation 4631.T JP ¥5,049 34.08 USD
+4.79
¥478B 3.23B USD ¥280K 1.89K USD ¥4,883 32.96 USD ¥5,050 34.09 USD ¥478B 3.23B USD 14.78 ¥342 2.31 USD
jp Invincible Investment Corporation 8963.T JP ¥62,000 418.52 USD
+1.47
¥474B 3.2B USD ¥11K 74.46 USD ¥61,600 415.82 USD ¥62,200 419.87 USD ¥474B 3.2B USD 15.28 ¥4K 27.39 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,773 32.22 USD
+0.02
¥471B 3.18B USD ¥52K 353.71 USD ¥4,773 32.22 USD ¥4,820 32.54 USD ¥471B 3.18B USD 15.34 ¥311 2.1 USD
jp NOK Corporation 7240.T JP ¥2,953 19.93 USD
+2.66
¥469B 3.17B USD ¥130K 878.89 USD ¥2,924 19.74 USD ¥2,968 20.03 USD ¥469B 3.17B USD 16.06 ¥184 1.24 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥78,700 531.25 USD
+2.08
¥465B 3.14B USD ¥15K 98.49 USD ¥77,600 523.82 USD ¥79,100 533.95 USD ¥465B 3.14B USD 14.77 ¥5K 35.96 USD
jp Kadokawa Corporation 9468.T JP ¥3,161 21.34 USD
-6.17
¥465B 3.14B USD ¥380K 2.57K USD ¥3,147 21.24 USD ¥3,337 22.53 USD ¥465B 3.14B USD 360.84 ¥9 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency