结果页面 6，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (103)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (27)
- 个人服务 (37)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (51)
- 博彩 (4)
- 休闲 (33)
- 住宿 (13)
- 度假村和赌场 (4)
- 旅行服务 (10)
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产服务 (79)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (15)
- 家用和个人用品 (40)
- 包装食品 (93)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (24)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (12)
- 电信服务 (23)
- 广告代理机构 (66)
- 出版 (16)
- 广播 (11)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (14)
- 信息技术服务 (147)
- 软件 – 应用程序 (2)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (91)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Def consulting, inc.
4833.T
JP
|
¥43 0.29 USD |
-6.52
|
¥3B 21.07M USD | ¥905K 6.11K USD | ¥43 0.29 USD | ¥46 0.31 USD | ¥3B 21.07M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥390 2.63 USD |
+0.78
|
¥3B 18.87M USD | ¥90K 608.2 USD | ¥388 2.62 USD | ¥411 2.77 USD | ¥3B 18.87M USD | 21.97 | ¥18 0.12 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥60 0.41 USD |
-4.76
|
¥3B 18.16M USD | ¥985K 6.65K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥3B 18.16M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥303 2.05 USD |
-1.62
|
¥2B 16.52M USD | ¥164K 1.11K USD | ¥302 2.04 USD | ¥317 2.14 USD | ¥2B 16.52M USD | 0 | -¥130 -0.8 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥3M 19.8K USD | ¥11 0.07 USD | ¥14 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.16 USD |
0
|
¥2B 13.14M USD | ¥2M 13.16K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥197 1.33 USD |
+4.79
|
¥1B 9.91M USD | ¥121K 819.48 USD | ¥187 1.26 USD | ¥198 1.34 USD | ¥1B 9.91M USD | 0 | -¥57 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 23.28K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥6M 38.11K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
+4.17
|
¥1B 7.76M USD | ¥862K 5.82K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥4M 26.37K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥19 0.13 USD |
-5
|
¥492M 3.32M USD | ¥561K 3.79K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥492M 3.32M USD | 0 | -¥143 -0.9 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥65,510 442.21 USD |
+5.8
|
¥4T 27.92B USD | ¥429K 2.9K USD | ¥65,400 441.47 USD | ¥67,040 452.54 USD | ¥4T 27.92B USD | 24.81 | ¥3K 17.82 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,950 127.92 USD |
-1.48
|
¥3T 17.34B USD | ¥663K 4.47K USD | ¥18,940 127.85 USD | ¥19,635 132.54 USD | ¥3T 17.34B USD | 25.70 | ¥737 4.98 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥187,300 1264.33 USD |
-0.05
|
¥2T 11.01B USD | ¥134 0.9 USD | ¥187,300 1264.33 USD | ¥188,800 1274.45 USD | ¥2T 11.01B USD | 39.84 | ¥5K 31.73 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,290 244.97 USD |
-0.03
|
¥2T 10.73B USD | ¥96K 645.33 USD | ¥36,040 243.28 USD | ¥36,430 245.91 USD | ¥2T 10.73B USD | 10.55 | ¥3K 23.2 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥16,770 113.2 USD |
-0.68
|
¥1T 9.66B USD | ¥477K 3.22K USD | ¥16,610 112.12 USD | ¥17,145 115.73 USD | ¥1T 9.66B USD | 43.28 | ¥387 2.61 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,780 45.77 USD |
-0.75
|
¥1T 9.06B USD | ¥566K 3.82K USD | ¥6,750 45.56 USD | ¥6,982 47.13 USD | ¥1T 9.06B USD | 19.34 | ¥351 2.37 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,867 46.35 USD |
+2.65
|
¥1T 8.76B USD | ¥688K 4.65K USD | ¥6,787 45.81 USD | ¥6,920 46.71 USD | ¥1T 8.76B USD | 15.19 | ¥452 3.05 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,927 53.51 USD |
-1.91
|
¥1T 8.37B USD | ¥674K 4.55K USD | ¥7,864 53.08 USD | ¥8,098 54.66 USD | ¥1T 8.37B USD | 28.73 | ¥276 1.86 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,394 16.16 USD |
-0.02
|
¥1T 7.9B USD | ¥760K 5.13K USD | ¥2,381 16.07 USD | ¥2,444 16.5 USD | ¥1T 7.9B USD | 10.54 | ¥227 1.53 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,525 57.55 USD |
-3.74
|
¥1T 7.37B USD | ¥723K 4.88K USD | ¥8,483 57.26 USD | ¥8,753 59.09 USD | ¥1T 7.37B USD | 17.82 | ¥478 3.23 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥123,600 834.33 USD |
+0.82
|
¥1T 7.35B USD | ¥45K 304.94 USD | ¥122,300 825.56 USD | ¥124,800 842.43 USD | ¥1T 7.35B USD | 24.69 | ¥5K 33.79 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,445 171.76 USD |
+2.6
|
¥1T 7.21B USD | ¥187K 1.26K USD | ¥25,300 170.78 USD | ¥26,190 176.79 USD | ¥1T 7.21B USD | 28.90 | ¥880 5.94 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,519 50.76 USD |
+4.03
|
¥1T 6.81B USD | ¥797K 5.38K USD | ¥7,412 50.03 USD | ¥7,611 51.38 USD | ¥1T 6.81B USD | 20.40 | ¥368 2.49 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,500 50.63 USD |
+0.4
|
¥997B 6.73B USD | ¥802K 5.41K USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥997B 6.73B USD | 29.41 | ¥255 1.72 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,846 66.46 USD |
-1.45
|
¥958B 6.47B USD | ¥592K 4K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥958B 6.47B USD | 13.81 | ¥713 4.81 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,498 57.36 USD |
-0.25
|
¥942B 6.36B USD | ¥327K 2.21K USD | ¥8,474 57.2 USD | ¥8,690 58.66 USD | ¥942B 6.36B USD | 8.67 | ¥980 6.61 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥79 0.53 USD |
+2.6
|
¥918B 6.2B USD | ¥2K 13.5 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥918B 6.2B USD | 15.01 | ¥5 0.04 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,383 56.59 USD |
+3.18
|
¥913B 6.16B USD | ¥562K 3.79K USD | ¥8,267 55.8 USD | ¥8,559 57.78 USD | ¥913B 6.16B USD | 23.14 | ¥362 2.44 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥5,787 39.06 USD |
-2.13
|
¥908B 6.13B USD | ¥470K 3.18K USD | ¥5,677 38.32 USD | ¥5,942 40.11 USD | ¥908B 6.13B USD | 21.18 | ¥273 1.84 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,420 185.09 USD |
+2.74
|
¥897B 6.06B USD | ¥186K 1.25K USD | ¥27,185 183.51 USD | ¥27,830 187.86 USD | ¥897B 6.06B USD | 27.62 | ¥993 6.7 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,600 773.58 USD |
+0.61
|
¥835B 5.63B USD | ¥36K 240.3 USD | ¥112,800 761.43 USD | ¥115,700 781.01 USD | ¥835B 5.63B USD | 22.37 | ¥5K 34.58 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥65,760 443.9 USD |
-0.81
|
¥811B 5.48B USD | ¥165K 1.11K USD | ¥65,660 443.22 USD | ¥70,320 474.68 USD | ¥811B 5.48B USD | 44.64 | ¥1K 9.94 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥111,800 754.68 USD |
+1.73
|
¥804B 5.43B USD | ¥44K 298.71 USD | ¥109,700 740.51 USD | ¥112,500 759.41 USD | ¥804B 5.43B USD | 17.73 | ¥6K 42.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,850 208.25 USD |
+5.72
|
¥792B 5.34B USD | ¥525K 3.55K USD | ¥29,860 201.56 USD | ¥32,050 216.35 USD | ¥792B 5.34B USD | 40.65 | ¥759 5.12 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,505 43.91 USD |
+2.22
|
¥781B 5.27B USD | ¥365K 2.46K USD | ¥6,476 43.71 USD | ¥6,613 44.64 USD | ¥781B 5.27B USD | 13.45 | ¥483 3.26 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,618 24.42 USD |
+0.56
|
¥759B 5.13B USD | ¥703K 4.75K USD | ¥3,599 24.29 USD | ¥3,655 24.67 USD | ¥759B 5.13B USD | 12.85 | ¥281 1.9 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,655 125.93 USD |
+6.72
|
¥757B 5.11B USD | ¥490K 3.3K USD | ¥18,300 123.53 USD | ¥19,220 129.74 USD | ¥757B 5.11B USD | 30.76 | ¥606 4.09 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,205 35.14 USD |
-0.08
|
¥723B 4.88B USD | ¥374K 2.52K USD | ¥5,191 35.04 USD | ¥5,256 35.48 USD | ¥723B 4.88B USD | 19.30 | ¥270 1.82 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥85,200 575.12 USD |
+0.47
|
¥715B 4.82B USD | ¥33K 223.34 USD | ¥84,500 570.4 USD | ¥86,100 581.2 USD | ¥715B 4.82B USD | 23.31 | ¥4K 24.67 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,950 80.67 USD |
+5.19
|
¥714B 4.82B USD | ¥217K 1.47K USD | ¥11,665 78.74 USD | ¥12,115 81.78 USD | ¥714B 4.82B USD | 11.66 | ¥1K 6.91 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,380 22.82 USD |
+0.45
|
¥702B 4.74B USD | ¥444K 3K USD | ¥3,344 22.57 USD | ¥3,399 22.94 USD | ¥702B 4.74B USD | 17.73 | ¥191 1.29 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥150,700 1017.27 USD |
+0.74
|
¥700B 4.73B USD | ¥20K 132.92 USD | ¥147,300 994.32 USD | ¥151,600 1023.34 USD | ¥700B 4.73B USD | 23.75 | ¥6K 42.83 USD | ||
|
Organo Corporation
6368.T
JP
|
¥15,160 102.33 USD |
+6.31
|
¥697B 4.71B USD | ¥256K 1.73K USD | ¥14,625 98.72 USD | ¥15,425 104.12 USD | ¥697B 4.71B USD | 24.57 | ¥617 4.16 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,950 40.16 USD |
-0.34
|
¥694B 4.69B USD | ¥228K 1.54K USD | ¥5,886 39.73 USD | ¥6,061 40.91 USD | ¥694B 4.69B USD | 42.55 | ¥140 0.94 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,832 19.11 USD |
-1.38
|
¥693B 4.68B USD | ¥640K 4.32K USD | ¥2,806 18.94 USD | ¥2,872 19.38 USD | ¥693B 4.68B USD | 12.53 | ¥226 1.53 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,656 24.68 USD |
-0.03
|
¥691B 4.67B USD | ¥739K 4.99K USD | ¥3,636 24.54 USD | ¥3,777 25.5 USD | ¥691B 4.67B USD | 22.07 | ¥166 1.12 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,738 18.48 USD |
+0.75
|
¥678B 4.58B USD | ¥475K 3.21K USD | ¥2,710 18.3 USD | ¥2,758 18.62 USD | ¥678B 4.58B USD | 14.61 | ¥187 1.26 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,671 51.78 USD |
+3.3
|
¥674B 4.55B USD | ¥728K 4.92K USD | ¥7,530 50.83 USD | ¥7,848 52.98 USD | ¥674B 4.55B USD | 42.91 | ¥179 1.21 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥133,700 902.51 USD |
+0.15
|
¥641B 4.33B USD | ¥21K 144.38 USD | ¥133,400 900.49 USD | ¥135,000 911.29 USD | ¥641B 4.33B USD | 20.70 | ¥6K 43.59 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,600 1063.84 USD |
+1.09
|
¥637B 4.3B USD | ¥22K 151.35 USD | ¥155,300 1048.32 USD | ¥158,600 1070.59 USD | ¥637B 4.3B USD | 18.86 | ¥8K 56.38 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,288 55.95 USD |
+1.01
|
¥629B 4.25B USD | ¥357K 2.41K USD | ¥7,967 53.78 USD | ¥8,355 56.4 USD | ¥629B 4.25B USD | 26.52 | ¥312 2.11 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,792 59.35 USD |
+1.54
|
¥622B 4.2B USD | ¥232K 1.57K USD | ¥8,753 59.09 USD | ¥8,948 60.4 USD | ¥622B 4.2B USD | 15.52 | ¥566 3.82 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,082 14.05 USD |
+1.46
|
¥621B 4.19B USD | ¥1M 7.14K USD | ¥2,069 13.97 USD | ¥2,099 14.17 USD | ¥621B 4.19B USD | 14.28 | ¥146 0.98 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,130 21.13 USD |
-2.07
|
¥616B 4.16B USD | ¥575K 3.88K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥616B 4.16B USD | 15.12 | ¥207 1.4 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,307 35.82 USD |
-0.97
|
¥613B 4.14B USD | ¥703K 4.74K USD | ¥5,307 35.82 USD | ¥5,462 36.87 USD | ¥613B 4.14B USD | 17.12 | ¥310 2.09 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,222 28.5 USD |
+1.05
|
¥606B 4.09B USD | ¥794K 5.36K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥606B 4.09B USD | 9.78 | ¥431 2.91 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,583 30.94 USD |
+0.5
|
¥600B 4.05B USD | ¥814K 5.5K USD | ¥4,502 30.39 USD | ¥4,688 31.65 USD | ¥600B 4.05B USD | 17.69 | ¥259 1.75 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,169 14.64 USD |
+0.95
|
¥599B 4.05B USD | ¥605K 4.08K USD | ¥2,148 14.5 USD | ¥2,178 14.7 USD | ¥599B 4.05B USD | 9.46 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥7,300 49.28 USD |
+0.27
|
¥596B 4.02B USD | ¥311K 2.1K USD | ¥7,170 48.4 USD | ¥7,370 49.75 USD | ¥596B 4.02B USD | 28.90 | ¥253 1.7 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,920 19.71 USD |
+2.55
|
¥595B 4.01B USD | ¥829K 5.59K USD | ¥2,882 19.45 USD | ¥2,963 20 USD | ¥595B 4.01B USD | 18.58 | ¥157 1.06 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,933 26.55 USD |
+2.5
|
¥592B 4B USD | ¥347K 2.34K USD | ¥3,861 26.06 USD | ¥3,938 26.58 USD | ¥592B 4B USD | 10.88 | ¥361 2.44 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,214 21.7 USD |
-0.56
|
¥588B 3.97B USD | ¥253K 1.71K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥588B 3.97B USD | 19.08 | ¥168 1.14 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,223 35.26 USD |
+2.13
|
¥581B 3.92B USD | ¥339K 2.29K USD | ¥5,114 34.52 USD | ¥5,234 35.33 USD | ¥581B 3.92B USD | 31.74 | ¥165 1.11 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,169 28.14 USD |
+2.74
|
¥581B 3.92B USD | ¥537K 3.62K USD | ¥4,095 27.64 USD | ¥4,208 28.41 USD | ¥581B 3.92B USD | 14.47 | ¥288 1.94 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,000 47.25 USD |
+2.64
|
¥572B 3.86B USD | ¥258K 1.74K USD | ¥6,910 46.64 USD | ¥7,150 48.26 USD | ¥572B 3.86B USD | 26.04 | ¥269 1.81 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,184 28.24 USD |
+0.82
|
¥572B 3.86B USD | ¥514K 3.47K USD | ¥4,150 28.01 USD | ¥4,246 28.66 USD | ¥572B 3.86B USD | 18.97 | ¥220 1.49 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,067 40.95 USD |
+0.17
|
¥571B 3.86B USD | ¥722K 4.87K USD | ¥6,025 40.67 USD | ¥6,148 41.5 USD | ¥571B 3.86B USD | 16.80 | ¥361 2.44 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,480 43.74 USD |
+2.29
|
¥569B 3.84B USD | ¥537K 3.62K USD | ¥6,395 43.17 USD | ¥6,638 44.81 USD | ¥569B 3.84B USD | 20.28 | ¥319 2.16 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,571 24.11 USD |
+1.94
|
¥567B 3.83B USD | ¥1M 7.02K USD | ¥3,503 23.65 USD | ¥3,584 24.19 USD | ¥567B 3.83B USD | 7.88 | ¥453 3.06 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,839 19.16 USD |
-0.47
|
¥555B 3.75B USD | ¥763K 5.15K USD | ¥2,824 19.07 USD | ¥2,874 19.4 USD | ¥555B 3.75B USD | 10.03 | ¥283 1.91 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥9,377 63.3 USD |
+5.3
|
¥555B 3.74B USD | ¥516K 3.48K USD | ¥9,139 61.69 USD | ¥9,464 63.88 USD | ¥555B 3.74B USD | 8.92 | ¥1K 7.09 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,700 18.23 USD |
-1.39
|
¥550B 3.71B USD | ¥793K 5.35K USD | ¥2,696 18.2 USD | ¥2,789 18.83 USD | ¥550B 3.71B USD | 17.88 | ¥151 1.02 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥119,500 806.66 USD |
+0.67
|
¥543B 3.66B USD | ¥17K 112.82 USD | ¥118,000 796.53 USD | ¥120,500 813.41 USD | ¥543B 3.66B USD | 20.08 | ¥6K 40.17 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,638 17.81 USD |
-1.64
|
¥540B 3.65B USD | ¥546K 3.69K USD | ¥2,618 17.68 USD | ¥2,675 18.06 USD | ¥540B 3.65B USD | 12.77 | ¥207 1.39 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,577 30.9 USD |
+1.58
|
¥537B 3.62B USD | ¥516K 3.48K USD | ¥4,562 30.79 USD | ¥4,663 31.48 USD | ¥537B 3.62B USD | 9.27 | ¥493 3.33 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,925 19.74 USD |
-1.45
|
¥529B 3.57B USD | ¥618K 4.17K USD | ¥2,901 19.58 USD | ¥2,988 20.17 USD | ¥529B 3.57B USD | 11.76 | ¥249 1.68 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥2,972 20.06 USD |
-3.9
|
¥527B 3.56B USD | ¥882K 5.95K USD | ¥2,942 19.86 USD | ¥3,128 21.11 USD | ¥527B 3.56B USD | 21.88 | ¥136 0.92 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥95,200 642.63 USD |
+1.06
|
¥526B 3.55B USD | ¥24K 162.05 USD | ¥93,800 633.18 USD | ¥95,700 646 USD | ¥526B 3.55B USD | 19.53 | ¥5K 32.9 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥160,400 1082.74 USD |
+1.13
|
¥513B 3.46B USD | ¥14K 95.06 USD | ¥158,700 1071.27 USD | ¥161,200 1088.15 USD | ¥513B 3.46B USD | 20.74 | ¥8K 52.19 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,369 22.74 USD |
+1.78
|
¥495B 3.34B USD | ¥559K 3.77K USD | ¥3,236 21.84 USD | ¥3,377 22.8 USD | ¥495B 3.34B USD | 384.58 | ¥9 0.06 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,406 16.24 USD |
-0.25
|
¥492B 3.32B USD | ¥190K 1.29K USD | ¥2,371 16 USD | ¥2,432 16.42 USD | ¥492B 3.32B USD | 19.60 | ¥123 0.83 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,076 41.01 USD |
-0.78
|
¥482B 3.25B USD | ¥306K 2.06K USD | ¥5,993 40.45 USD | ¥6,078 41.03 USD | ¥482B 3.25B USD | 15.43 | ¥394 2.66 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,483 23.51 USD |
-1.5
|
¥481B 3.25B USD | ¥552K 3.72K USD | ¥3,483 23.51 USD | ¥3,560 24.03 USD | ¥481B 3.25B USD | 13.40 | ¥260 1.75 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥24,520 165.52 USD |
+2.29
|
¥471B 3.18B USD | ¥473K 3.2K USD | ¥24,390 164.64 USD | ¥26,050 175.84 USD | ¥471B 3.18B USD | 69.44 | ¥353 2.38 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,772 32.21 USD |
-0.33
|
¥471B 3.18B USD | ¥231K 1.56K USD | ¥4,752 32.08 USD | ¥4,808 32.46 USD | ¥471B 3.18B USD | 15.33 | ¥311 2.1 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥61,100 412.44 USD |
+0.66
|
¥467B 3.15B USD | ¥46K 310.3 USD | ¥60,900 411.09 USD | ¥61,700 416.49 USD | ¥467B 3.15B USD | 15.06 | ¥4K 27.39 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,876 19.42 USD |
-0.02
|
¥457B 3.08B USD | ¥441K 2.97K USD | ¥2,853 19.26 USD | ¥2,928 19.76 USD | ¥457B 3.08B USD | 15.64 | ¥184 1.24 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,818 32.52 USD |
+3.55
|
¥456B 3.08B USD | ¥593K 4K USD | ¥4,706 31.77 USD | ¥4,872 32.89 USD | ¥456B 3.08B USD | 14.10 | ¥342 2.31 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,100 520.45 USD |
+1.45
|
¥455B 3.07B USD | ¥32K 213.17 USD | ¥75,900 512.35 USD | ¥77,300 521.8 USD | ¥455B 3.07B USD | 14.47 | ¥5K 35.96 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,841 25.93 USD |
+0.39
|
¥449B 3.03B USD | ¥602K 4.06K USD | ¥3,794 25.61 USD | ¥3,844 25.95 USD | ¥449B 3.03B USD | 14.30 | ¥268 1.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||