结果页面 6，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoshizaki Corporation 6465.T | ¥5,197 35.08 USD |
-0.82
|
¥736B 4.97B USD | ¥437K 2.95K USD | ¥5,124 34.59 USD | ¥5,217 35.22 USD | ¥736B 4.97B USD | 18.64 | ¥279 1.88 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,594 44.51 USD |
+0.02
|
¥717B 4.84B USD | ¥150K 1.01K USD | ¥6,560 44.28 USD | ¥6,615 44.65 USD | ¥717B 4.84B USD | 19.53 | ¥338 2.28 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥177,100 1195.47 USD |
+0.57
|
¥715B 4.83B USD | ¥7K 45.25 USD | ¥175,300 1183.32 USD | ¥177,100 1195.47 USD | ¥715B 4.83B USD | 14.76 | ¥12K 80.95 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,493 43.83 USD |
+0.57
|
¥711B 4.8B USD | ¥390K 2.64K USD | ¥6,428 43.39 USD | ¥6,546 44.19 USD | ¥711B 4.8B USD | 31.82 | ¥204 1.38 USD | ||
| GLP J-REIT 3281.T | ¥145,500 982.17 USD |
+1.46
|
¥698B 4.71B USD | ¥9K 58.57 USD | ¥143,300 967.32 USD | ¥145,500 982.17 USD | ¥698B 4.71B USD | 22.54 | ¥6K 43.56 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,130 34.63 USD |
-0.39
|
¥692B 4.67B USD | ¥433K 2.92K USD | ¥5,104 34.45 USD | ¥5,156 34.8 USD | ¥692B 4.67B USD | 15.41 | ¥333 2.25 USD | ||
| NS Solutions Corporation 2327.T | ¥3,772 25.46 USD |
+0.77
|
¥690B 4.66B USD | ¥188K 1.27K USD | ¥3,720 25.11 USD | ¥3,781 25.52 USD | ¥690B 4.66B USD | 25.70 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,825 59.57 USD |
+0.51
|
¥663B 4.48B USD | ¥76K 511.67 USD | ¥8,720 58.86 USD | ¥8,878 59.93 USD | ¥663B 4.48B USD | 39.41 | ¥224 1.51 USD | ||
| Organo Corporation 6368.T | ¥14,380 97.07 USD |
+2.93
|
¥661B 4.46B USD | ¥412K 2.78K USD | ¥14,000 94.5 USD | ¥14,795 99.87 USD | ¥661B 4.46B USD | 23.99 | ¥599 4.05 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,378 16.05 USD |
+0.42
|
¥657B 4.44B USD | ¥358K 2.42K USD | ¥2,352 15.88 USD | ¥2,380 16.06 USD | ¥657B 4.44B USD | 12.71 | ¥187 1.26 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,142 21.21 USD |
+1.16
|
¥654B 4.41B USD | ¥1M 6.98K USD | ¥3,089 20.85 USD | ¥3,171 21.41 USD | ¥654B 4.41B USD | 34.05 | ¥92 0.62 USD | ||
| NH Foods Ltd. 2282.T | ¥6,727 45.41 USD |
-0.77
|
¥650B 4.39B USD | ¥459K 3.1K USD | ¥6,727 45.41 USD | ¥6,799 45.9 USD | ¥650B 4.39B USD | 20.75 | ¥324 2.19 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,947 26.64 USD |
+1.67
|
¥648B 4.37B USD | ¥909K 6.14K USD | ¥3,841 25.93 USD | ¥3,947 26.64 USD | ¥648B 4.37B USD | 10.90 | ¥362 2.44 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,600 17.55 USD |
-2.75
|
¥644B 4.35B USD | ¥1M 7.6K USD | ¥2,550 17.21 USD | ¥2,640 17.82 USD | ¥644B 4.35B USD | 14.13 | ¥184 1.24 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,240 21.87 USD |
+1.73
|
¥640B 4.32B USD | ¥435K 2.93K USD | ¥3,188 21.52 USD | ¥3,249 21.93 USD | ¥640B 4.32B USD | 17.15 | ¥189 1.27 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,100 938.96 USD |
+1.09
|
¥639B 4.31B USD | ¥8K 54.89 USD | ¥137,200 926.14 USD | ¥139,100 938.96 USD | ¥639B 4.31B USD | 22.66 | ¥6K 41.43 USD | ||
| NOF Corporation 4403.T | ¥2,761 18.64 USD |
-0.14
|
¥635B 4.28B USD | ¥547K 3.7K USD | ¥2,730 18.43 USD | ¥2,782 18.78 USD | ¥635B 4.28B USD | 18.52 | ¥149 1.01 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,114 54.77 USD |
+0.67
|
¥633B 4.27B USD | ¥276K 1.86K USD | ¥7,968 53.79 USD | ¥8,141 54.95 USD | ¥633B 4.27B USD | 186.44 | ¥44 0.29 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,457 23.34 USD |
-1.57
|
¥626B 4.22B USD | ¥549K 3.7K USD | ¥3,421 23.09 USD | ¥3,515 23.73 USD | ¥626B 4.22B USD | 15.16 | ¥228 1.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,630 98.76 USD |
+12.19
|
¥614B 4.15B USD | ¥647K 4.37K USD | ¥13,830 93.36 USD | ¥14,850 100.24 USD | ¥614B 4.15B USD | 16.99 | ¥861 5.81 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,550 30.71 USD |
-0.22
|
¥607B 4.09B USD | ¥756K 5.1K USD | ¥4,371 29.51 USD | ¥4,575 30.88 USD | ¥607B 4.09B USD | 15.16 | ¥300 2.03 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,942 19.86 USD |
+1.1
|
¥602B 4.06B USD | ¥381K 2.57K USD | ¥2,864 19.33 USD | ¥2,945 19.88 USD | ¥602B 4.06B USD | 24.65 | ¥119 0.81 USD | ||
| Kyushu Railway Company 9142.T | ¥3,901 26.33 USD |
-1.71
|
¥600B 4.05B USD | ¥535K 3.61K USD | ¥3,886 26.23 USD | ¥3,942 26.61 USD | ¥600B 4.05B USD | 13.96 | ¥279 1.89 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,757 65.86 USD |
-0.03
|
¥599B 4.04B USD | ¥90K 609.55 USD | ¥9,746 65.79 USD | ¥9,850 66.49 USD | ¥599B 4.04B USD | 26.37 | ¥370 2.5 USD | ||
| Kewpie Corporation 2809.T | ¥4,395 29.67 USD |
+1.78
|
¥599B 4.04B USD | ¥373K 2.52K USD | ¥4,320 29.16 USD | ¥4,413 29.79 USD | ¥599B 4.04B USD | 22.03 | ¥199 1.35 USD | ||
| ORIX JREIT Inc. 8954.T | ¥108,300 731.06 USD |
+0.65
|
¥598B 4.04B USD | ¥12K 82.66 USD | ¥106,400 718.23 USD | ¥108,300 731.06 USD | ¥598B 4.04B USD | 25.41 | ¥4K 28.76 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,725 119.65 USD |
-2.34
|
¥591B 3.99B USD | ¥124K 835.68 USD | ¥17,685 119.38 USD | ¥18,295 123.5 USD | ¥591B 3.99B USD | 19.30 | ¥918 6.2 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,450 50.29 USD |
+0.8
|
¥590B 3.99B USD | ¥425K 2.87K USD | ¥7,311 49.35 USD | ¥7,493 50.58 USD | ¥590B 3.99B USD | 19.05 | ¥391 2.64 USD | ||
| United Urban Investment Corporation 8960.T | ¥189,900 1281.88 USD |
+0.42
|
¥582B 3.93B USD | ¥5K 34.16 USD | ¥188,200 1270.4 USD | ¥189,900 1281.88 USD | ¥582B 3.93B USD | 23.85 | ¥8K 53.74 USD | ||
| BIPROGY Inc. 8056.T | ¥5,910 39.89 USD |
+1.03
|
¥576B 3.89B USD | ¥334K 2.25K USD | ¥5,700 38.48 USD | ¥5,910 39.89 USD | ¥576B 3.89B USD | 19.02 | ¥311 2.1 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥46,290 312.47 USD |
+6.05
|
¥571B 3.86B USD | ¥169K 1.14K USD | ¥43,180 291.48 USD | ¥46,530 314.09 USD | ¥571B 3.86B USD | 31.37 | ¥1K 9.96 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,446 16.51 USD |
+0.25
|
¥553B 3.73B USD | ¥979K 6.61K USD | ¥2,394 16.16 USD | ¥2,458 16.6 USD | ¥553B 3.73B USD | 15.76 | ¥155 1.05 USD | ||
| Kraftia Corporation 1959.T | ¥7,669 51.77 USD |
+2.13
|
¥542B 3.66B USD | ¥228K 1.54K USD | ¥7,517 50.74 USD | ¥7,669 51.77 USD | ¥542B 3.66B USD | 17.70 | ¥433 2.92 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,598 24.29 USD |
-0.47
|
¥541B 3.65B USD | ¥331K 2.24K USD | ¥3,598 24.29 USD | ¥3,709 25.04 USD | ¥541B 3.65B USD | 12.64 | ¥284 1.92 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,618 17.67 USD |
-1.08
|
¥536B 3.62B USD | ¥300K 2.03K USD | ¥2,616 17.66 USD | ¥2,648 17.87 USD | ¥536B 3.62B USD | 13.34 | ¥196 1.32 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,841 12.43 USD |
+1.07
|
¥533B 3.6B USD | ¥900K 6.08K USD | ¥1,824 12.31 USD | ¥1,853 12.51 USD | ¥533B 3.6B USD | 21.78 | ¥85 0.57 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,520 44.01 USD |
-0.46
|
¥532B 3.59B USD | ¥270K 1.82K USD | ¥6,470 43.67 USD | ¥6,730 45.43 USD | ¥532B 3.59B USD | 28.60 | ¥228 1.54 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,637 24.55 USD |
-7.71
|
¥522B 3.52B USD | ¥2M 13.19K USD | ¥3,562 24.04 USD | ¥3,718 25.1 USD | ¥522B 3.52B USD | 8.61 | ¥422 2.85 USD | ||
| Dentsu Soken Inc. 4812.T | ¥8,010 54.07 USD |
+2.82
|
¥521B 3.52B USD | ¥185K 1.25K USD | ¥7,810 52.72 USD | ¥8,020 54.14 USD | ¥521B 3.52B USD | 33.49 | ¥239 1.61 USD | ||
| Rinnai Corporation 5947.T | ¥3,744 25.27 USD |
-1.37
|
¥517B 3.49B USD | ¥347K 2.34K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥517B 3.49B USD | 15.75 | ¥238 1.6 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥6,952 46.93 USD |
+0.97
|
¥516B 3.48B USD | ¥304K 2.05K USD | ¥6,803 45.92 USD | ¥6,998 47.24 USD | ¥516B 3.48B USD | 11.78 | ¥590 3.98 USD | ||
| Invincible Investment Corporation 8963.T | ¥67,400 454.97 USD |
-3.3
|
¥515B 3.48B USD | ¥83K 559.71 USD | ¥67,200 453.62 USD | ¥69,200 467.12 USD | ¥515B 3.48B USD | 17.29 | ¥4K 26.3 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,213 28.44 USD |
+0.05
|
¥511B 3.45B USD | ¥312K 2.1K USD | ¥4,164 28.11 USD | ¥4,278 28.88 USD | ¥511B 3.45B USD | 10.22 | ¥412 2.78 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,864 19.33 USD |
+2.52
|
¥508B 3.43B USD | ¥579K 3.91K USD | ¥2,776 18.74 USD | ¥2,870 19.37 USD | ¥508B 3.43B USD | 22.63 | ¥127 0.85 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,982 33.63 USD |
+0.26
|
¥505B 3.41B USD | ¥403K 2.72K USD | ¥4,948 33.4 USD | ¥5,018 33.87 USD | ¥505B 3.41B USD | 17.71 | ¥281 1.9 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,259 28.75 USD |
-0.44
|
¥498B 3.36B USD | ¥400K 2.7K USD | ¥4,128 27.87 USD | ¥4,282 28.9 USD | ¥498B 3.36B USD | 15.70 | ¥271 1.83 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,512 16.96 USD |
-1.35
|
¥492B 3.32B USD | ¥520K 3.51K USD | ¥2,502 16.89 USD | ¥2,540 17.15 USD | ¥492B 3.32B USD | 9.99 | ¥251 1.7 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,817 59.52 USD |
+0.86
|
¥491B 3.31B USD | ¥140K 942.34 USD | ¥8,601 58.06 USD | ¥8,876 59.92 USD | ¥491B 3.31B USD | 38.79 | ¥227 1.53 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,817 25.77 USD |
-0.44
|
¥486B 3.28B USD | ¥170K 1.15K USD | ¥3,770 25.45 USD | ¥3,841 25.93 USD | ¥486B 3.28B USD | 10.59 | ¥360 2.43 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,900 1146.87 USD |
+0.89
|
¥485B 3.27B USD | ¥5K 31.05 USD | ¥168,000 1134.05 USD | ¥169,900 1146.87 USD | ¥485B 3.27B USD | 29.67 | ¥6K 38.65 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,349 15.86 USD |
+0.9
|
¥482B 3.25B USD | ¥443K 2.99K USD | ¥2,327 15.71 USD | ¥2,361 15.94 USD | ¥482B 3.25B USD | 15.81 | ¥149 1 USD | ||
| Kadokawa Corporation 9468.T | ¥3,251 21.95 USD |
+0.22
|
¥476B 3.22B USD | ¥445K 3K USD | ¥3,188 21.52 USD | ¥3,261 22.01 USD | ¥476B 3.22B USD | 82.13 | ¥40 0.27 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,096 27.65 USD |
+0.34
|
¥476B 3.21B USD | ¥367K 2.48K USD | ¥4,090 27.61 USD | ¥4,125 27.84 USD | ¥476B 3.21B USD | 15.18 | ¥270 1.82 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,760 18.63 USD |
+2.72
|
¥464B 3.13B USD | ¥1M 8.15K USD | ¥2,687 18.14 USD | ¥2,766 18.67 USD | ¥464B 3.13B USD | 0 | -¥336 -2.2 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,872 32.89 USD |
+1.25
|
¥458B 3.09B USD | ¥167K 1.13K USD | ¥4,815 32.5 USD | ¥4,872 32.89 USD | ¥458B 3.09B USD | 16.84 | ¥289 1.95 USD | ||
| Keio Corporation 9008.T | ¥3,803 25.67 USD |
-1.07
|
¥450B 3.04B USD | ¥430K 2.9K USD | ¥3,782 25.53 USD | ¥3,843 25.94 USD | ¥450B 3.04B USD | 11.46 | ¥332 2.24 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥88,000 594.02 USD |
-3.72
|
¥449B 3.03B USD | ¥40K 270.27 USD | ¥87,200 588.62 USD | ¥90,500 610.9 USD | ¥449B 3.03B USD | 19.60 | ¥4K 30.29 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,688 38.4 USD |
+0.05
|
¥444B 3B USD | ¥161K 1.09K USD | ¥5,686 38.38 USD | ¥5,698 38.46 USD | ¥444B 3B USD | 28.66 | ¥198 1.34 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,725 31.9 USD |
-8.75
|
¥439B 2.96B USD | ¥922K 6.22K USD | ¥4,660 31.46 USD | ¥4,884 32.97 USD | ¥439B 2.96B USD | 15.18 | ¥311 2.1 USD | ||
| Sankyu Inc. 9065.T | ¥8,502 57.39 USD |
+0.31
|
¥438B 2.96B USD | ¥98K 663.55 USD | ¥8,420 56.84 USD | ¥8,541 57.65 USD | ¥438B 2.96B USD | 14.43 | ¥589 3.98 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥4,983 33.64 USD |
-1.17
|
¥437B 2.95B USD | ¥337K 2.27K USD | ¥4,964 33.51 USD | ¥5,044 34.05 USD | ¥437B 2.95B USD | 22.25 | ¥224 1.51 USD | ||
| Nifco Inc. 7988.T | ¥4,570 30.85 USD |
-1.44
|
¥430B 2.9B USD | ¥293K 1.98K USD | ¥4,539 30.64 USD | ¥4,656 31.43 USD | ¥430B 2.9B USD | 9.15 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,628 17.74 USD |
+0.42
|
¥429B 2.9B USD | ¥438K 2.95K USD | ¥2,600 17.55 USD | ¥2,638 17.8 USD | ¥429B 2.9B USD | 14.28 | ¥184 1.24 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,633 38.02 USD |
+0.61
|
¥424B 2.86B USD | ¥338K 2.28K USD | ¥5,543 37.42 USD | ¥5,651 38.15 USD | ¥424B 2.86B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,415 70.3 USD |
+1.36
|
¥423B 2.85B USD | ¥248K 1.67K USD | ¥10,225 69.02 USD | ¥10,450 70.54 USD | ¥423B 2.85B USD | 19.56 | ¥532 3.59 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,700 720.25 USD |
+1.04
|
¥421B 2.84B USD | ¥5K 30.82 USD | ¥105,000 708.78 USD | ¥106,700 720.25 USD | ¥421B 2.84B USD | 22.20 | ¥5K 32.43 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,312 15.61 USD |
-0.37
|
¥420B 2.84B USD | ¥332K 2.24K USD | ¥2,301 15.53 USD | ¥2,330 15.73 USD | ¥420B 2.84B USD | 17.06 | ¥136 0.91 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,517 23.74 USD |
+0.46
|
¥420B 2.83B USD | ¥213K 1.44K USD | ¥3,486 23.53 USD | ¥3,533 23.85 USD | ¥420B 2.83B USD | 28.29 | ¥124 0.84 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,963 40.25 USD |
+0.34
|
¥419B 2.83B USD | ¥161K 1.09K USD | ¥5,865 39.59 USD | ¥5,987 40.41 USD | ¥419B 2.83B USD | 14.15 | ¥421 2.84 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,760 25.38 USD |
-0.21
|
¥419B 2.83B USD | ¥413K 2.79K USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥419B 2.83B USD | 8.15 | ¥461 3.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,340 15.8 USD |
+0.41
|
¥418B 2.82B USD | ¥578K 3.91K USD | ¥2,324 15.68 USD | ¥2,362 15.94 USD | ¥418B 2.82B USD | 19.84 | ¥118 0.8 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,336 15.77 USD |
-1.06
|
¥417B 2.82B USD | ¥300K 2.02K USD | ¥2,322 15.67 USD | ¥2,360 15.93 USD | ¥417B 2.82B USD | 20.23 | ¥115 0.78 USD | ||
| Visional, Inc. 4194.T | ¥10,380 70.07 USD |
+2.37
|
¥417B 2.81B USD | ¥150K 1.01K USD | ¥10,105 68.21 USD | ¥10,425 70.37 USD | ¥417B 2.81B USD | 26.86 | ¥386 2.61 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,363 15.95 USD |
+0.55
|
¥416B 2.81B USD | ¥499K 3.37K USD | ¥2,345 15.83 USD | ¥2,369 15.99 USD | ¥416B 2.81B USD | 13.21 | ¥179 1.21 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,111 21 USD |
+0.13
|
¥413B 2.79B USD | ¥263K 1.78K USD | ¥3,095 20.89 USD | ¥3,124 21.09 USD | ¥413B 2.79B USD | 13.29 | ¥234 1.58 USD | ||
| Goldwin Inc. 8111.T | ¥2,980 20.12 USD |
-5.53
|
¥411B 2.78B USD | ¥1M 7.38K USD | ¥2,976 20.09 USD | ¥3,120 21.06 USD | ¥411B 2.78B USD | 17.20 | ¥173 1.17 USD | ||
| Keikyu Corporation 9006.T | ¥1,508 10.18 USD |
-0.72
|
¥405B 2.73B USD | ¥410K 2.77K USD | ¥1,502 10.14 USD | ¥1,516 10.23 USD | ¥405B 2.73B USD | 15.88 | ¥95 0.64 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,878 12.68 USD |
-1.49
|
¥398B 2.69B USD | ¥567K 3.83K USD | ¥1,868 12.61 USD | ¥1,900 12.83 USD | ¥398B 2.69B USD | 18.72 | ¥100 0.68 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,840 19.17 USD |
-1.88
|
¥396B 2.67B USD | ¥416K 2.81K USD | ¥2,830 19.1 USD | ¥2,895 19.54 USD | ¥396B 2.67B USD | 11.06 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,503 10.15 USD |
+0.27
|
¥394B 2.66B USD | ¥474K 3.2K USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥394B 2.66B USD | 10.48 | ¥143 0.97 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,293 35.73 USD |
-2.86
|
¥393B 2.66B USD | ¥298K 2.01K USD | ¥5,282 35.65 USD | ¥5,434 36.68 USD | ¥393B 2.66B USD | 34.08 | ¥155 1.05 USD | ||
| Iwatani Corporation 8088.T | ¥1,686 11.38 USD |
+1.41
|
¥388B 2.62B USD | ¥876K 5.91K USD | ¥1,662 11.22 USD | ¥1,686 11.38 USD | ¥388B 2.62B USD | 8.19 | ¥206 1.39 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,023 20.41 USD |
-1.75
|
¥388B 2.62B USD | ¥616K 4.15K USD | ¥2,988 20.17 USD | ¥3,077 20.77 USD | ¥388B 2.62B USD | 14.81 | ¥204 1.38 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥150,200 1013.89 USD |
+0.33
|
¥381B 2.57B USD | ¥5K 35.44 USD | ¥148,800 1004.44 USD | ¥150,200 1013.89 USD | ¥381B 2.57B USD | 21.03 | ¥7K 48.2 USD | ||
| Nichias Corporation 5393.T | ¥5,972 40.31 USD |
-0.98
|
¥381B 2.57B USD | ¥146K 984.19 USD | ¥5,945 40.13 USD | ¥6,059 40.9 USD | ¥381B 2.57B USD | 12.69 | ¥470 3.18 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,700 794.51 USD |
+0.09
|
¥379B 2.56B USD | ¥7K 47.34 USD | ¥116,900 789.11 USD | ¥118,000 796.53 USD | ¥379B 2.56B USD | 32.60 | ¥4K 24.37 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,893 26.28 USD |
-1.27
|
¥379B 2.56B USD | ¥153K 1.04K USD | ¥3,861 26.06 USD | ¥3,928 26.52 USD | ¥379B 2.56B USD | 22.33 | ¥174 1.18 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,307 29.07 USD |
-2.09
|
¥378B 2.55B USD | ¥682K 4.6K USD | ¥4,265 28.79 USD | ¥4,415 29.8 USD | ¥378B 2.55B USD | 81.58 | ¥53 0.36 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,775 11.98 USD |
-1.61
|
¥374B 2.53B USD | ¥894K 6.03K USD | ¥1,770 11.94 USD | ¥1,803 12.17 USD | ¥374B 2.53B USD | 9.23 | ¥192 1.3 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,576 24.14 USD |
-0.53
|
¥374B 2.53B USD | ¥164K 1.11K USD | ¥3,559 24.02 USD | ¥3,608 24.36 USD | ¥374B 2.53B USD | 15.56 | ¥230 1.55 USD | ||
| Calbee, Inc. 2229.T | ¥2,972 20.06 USD |
+0.41
|
¥371B 2.51B USD | ¥324K 2.19K USD | ¥2,958 19.96 USD | ¥2,989 20.18 USD | ¥371B 2.51B USD | 21.77 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,202 21.61 USD |
-0.09
|
¥369B 2.49B USD | ¥252K 1.7K USD | ¥3,182 21.48 USD | ¥3,226 21.78 USD | ¥369B 2.49B USD | 27.29 | ¥117 0.79 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,920 39.96 USD |
+1.37
|
¥367B 2.47B USD | ¥165K 1.11K USD | ¥5,760 38.88 USD | ¥5,920 39.96 USD | ¥367B 2.47B USD | 18.33 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,031 13.71 USD |
+0.3
|
¥366B 2.47B USD | ¥625K 4.22K USD | ¥1,986 13.41 USD | ¥2,031 13.71 USD | ¥366B 2.47B USD | 19.90 | ¥102 0.69 USD | ||
| DIC Corporation 4631.T | ¥3,855 26.02 USD |
-0.23
|
¥365B 2.46B USD | ¥414K 2.79K USD | ¥3,811 25.73 USD | ¥3,862 26.07 USD | ¥365B 2.46B USD | 13.04 | ¥296 2 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥385,500 2602.23 USD |
+0.26
|
¥365B 2.46B USD | ¥1K 8.85 USD | ¥383,500 2588.73 USD | ¥386,500 2608.98 USD | ¥365B 2.46B USD | 25.84 | ¥15K 100.7 USD | ||
| UACJ Corporation 5741.T | ¥2,010 13.57 USD |
-0.2
|
¥364B 2.46B USD | ¥369K 2.49K USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥364B 2.46B USD | 19.96 | ¥101 0.68 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,010 27.07 USD |
-0.77
|
¥362B 2.44B USD | ¥122K 823.53 USD | ¥4,003 27.02 USD | ¥4,052 27.35 USD | ¥362B 2.44B USD | 13.37 | ¥300 2.02 USD | ||
| Adeka Corporation 4401.T | ¥3,598 24.29 USD |
-0.66
|
¥359B 2.42B USD | ¥231K 1.56K USD | ¥3,583 24.19 USD | ¥3,634 24.53 USD | ¥359B 2.42B USD | 14.09 | ¥255 1.72 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,540 23.9 USD |
-1.72
|
¥359B 2.42B USD | ¥291K 1.97K USD | ¥3,438 23.21 USD | ¥3,582 24.18 USD | ¥359B 2.42B USD | 22.74 | ¥156 1.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||