结果页面 6，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Chemical Corporation 4021.T | $3,909 26.39 USD |
-2.37
|
$534.02B 3.6B USD | $1.01M 6.83K USD | $3,846 25.96 USD | $3,961 26.74 USD | $534.02B 3.6B USD | 12.32 | $317.12 2.14 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,024 47.41 USD |
-1.82
|
$528.03B 3.56B USD | $192.9K 1.3K USD | $6,869 46.37 USD | $7,052 47.6 USD | $528.03B 3.56B USD | 33.16 | $211.76 1.43 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,551.5 17.22 USD |
-0.64
|
$521.52B 3.52B USD | $449.6K 3.03K USD | $2,521 17.02 USD | $2,587 17.46 USD | $521.52B 3.52B USD | 13.30 | $191.83 1.29 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,833 19.12 USD |
-0.37
|
$512.68B 3.46B USD | $882.8K 5.96K USD | $2,810.5 18.97 USD | $2,860.5 19.31 USD | $512.68B 3.46B USD | 20.66 | $137.06 0.93 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,675 31.56 USD |
-0.47
|
$509.14B 3.44B USD | $116.1K 783.71 USD | $4,632 31.27 USD | $4,721 31.87 USD | $509.14B 3.44B USD | 14.61 | $319.87 2.16 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,295 28.99 USD |
+1.13
|
$502.37B 3.39B USD | $546.4K 3.69K USD | $4,183 28.24 USD | $4,317 29.14 USD | $502.37B 3.39B USD | 16.66 | $257.79 1.74 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $14,775 99.74 USD |
-3.53
|
$499.92B 3.37B USD | $119.5K 806.66 USD | $14,590 98.49 USD | $15,190 102.54 USD | $499.92B 3.37B USD | 14.98 | $986.29 6.66 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,488.5 16.8 USD |
+0.02
|
$496.76B 3.35B USD | $583.2K 3.94K USD | $2,422.5 16.35 USD | $2,499.5 16.87 USD | $496.76B 3.35B USD | 10.35 | $240.34 1.62 USD | |
| ORIX JREIT Inc. 8954.T | $178,900 1207.63 USD |
-0.89
|
$493.76B 3.33B USD | $11.66K 78.74 USD | $176,200 1189.4 USD | $179,600 1212.35 USD | $493.76B 3.33B USD | 21.40 | $8.36K 56.41 USD | |
| NH Foods Ltd. 2282.T | $4,953 33.43 USD |
-1.37
|
$489.98B 3.31B USD | $474.1K 3.2K USD | $4,900 33.08 USD | $5,000 33.75 USD | $489.98B 3.31B USD | 18.19 | $272.19 1.84 USD | |
| Marui Group Co., Ltd. 8252.T | $2,688 18.14 USD |
+0.34
|
$489.68B 3.31B USD | $1.28M 8.63K USD | $2,630.5 17.76 USD | $2,712.5 18.31 USD | $489.68B 3.31B USD | 19.33 | $139.04 0.94 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,841 66.43 USD |
+0.53
|
$478.97B 3.23B USD | $357.5K 2.41K USD | $9,592 64.75 USD | $9,856 66.53 USD | $478.97B 3.23B USD | 29.22 | $336.74 2.27 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,123 27.83 USD |
0
|
$463.76B 3.13B USD | $758.1K 5.12K USD | $4,041 27.28 USD | $4,174 28.18 USD | $463.76B 3.13B USD | 14.70 | $280.36 1.89 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,611 17.62 USD |
-1.42
|
$461.93B 3.12B USD | $464.5K 3.14K USD | $2,538.5 17.14 USD | $2,637 17.8 USD | $461.93B 3.12B USD | 22.50 | $116 0.78 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,265 49.04 USD |
+0.28
|
$454.56B 3.07B USD | $323.2K 2.18K USD | $6,989 47.18 USD | $7,393 49.9 USD | $454.56B 3.07B USD | 12.31 | $589.74 3.98 USD | |
| MediPal Holdings Corporation 7459.T | $2,182.5 14.73 USD |
-1.49
|
$453.85B 3.06B USD | $443.3K 2.99K USD | $2,156 14.55 USD | $2,216.5 14.96 USD | $453.85B 3.06B USD | 9.23 | $236.39 1.6 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,372 36.26 USD |
-4.77
|
$445.12B 3B USD | $486K 3.28K USD | $5,252 35.45 USD | $5,454 36.82 USD | $445.12B 3B USD | 5.87 | $914.41 6.17 USD | |
| United Urban Investment Corporation 8960.T | $144,300 974.07 USD |
+0.7
|
$441.93B 2.98B USD | $16.99K 114.69 USD | $141,600 955.84 USD | $144,900 978.12 USD | $441.93B 2.98B USD | 18.75 | $7.7K 51.94 USD | |
| NOF Corporation 4403.T | $1,853 12.51 USD |
-1.44
|
$435.59B 2.94B USD | $618.4K 4.17K USD | $1,805.5 12.19 USD | $1,863.5 12.58 USD | $435.59B 2.94B USD | 12.39 | $149.46 1.01 USD | |
| Keio Corporation 9008.T | $3,664 24.73 USD |
-1.9
|
$435.36B 2.94B USD | $418.4K 2.82K USD | $3,608 24.36 USD | $3,697 24.96 USD | $435.36B 2.94B USD | 10.36 | $353.33 2.39 USD | |
| Invincible Investment Corporation 8963.T | $56,900 384.09 USD |
-2.4
|
$435.08B 2.94B USD | $54.76K 369.63 USD | $56,000 378.02 USD | $57,900 390.84 USD | $435.08B 2.94B USD | 14.61 | $3.89K 26.29 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,377.5 16.05 USD |
-2.3
|
$434.79B 2.93B USD | $622.2K 4.2K USD | $2,354 15.89 USD | $2,419 16.33 USD | $434.79B 2.93B USD | 4.30 | $552.4 3.73 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,887.5 19.49 USD |
-6.61
|
$434.04B 2.93B USD | $1.18M 7.97K USD | $2,850 19.24 USD | $2,960 19.98 USD | $434.04B 2.93B USD | 6.74 | $428.24 2.89 USD | |
| Rinnai Corporation 5947.T | $3,064 20.68 USD |
-2.88
|
$430.92B 2.91B USD | $494.7K 3.34K USD | $3,042 20.53 USD | $3,160 21.33 USD | $430.92B 2.91B USD | 13.56 | $225.9 1.52 USD | |
| Fujitec Co., Ltd. 6406.T | $5,386 36.36 USD |
-2.52
|
$420.34B 2.84B USD | $199.8K 1.35K USD | $5,336 36.02 USD | $5,518 37.25 USD | $420.34B 2.84B USD | 31.65 | $170.17 1.15 USD | |
| BIPROGY Inc. 8056.T | $4,267 28.8 USD |
-0.49
|
$418.88B 2.83B USD | $343.1K 2.32K USD | $4,154 28.04 USD | $4,303 29.05 USD | $418.88B 2.83B USD | 17.33 | $246.13 1.66 USD | |
| Kewpie Corporation 2809.T | $3,009 20.31 USD |
+0.37
|
$418.26B 2.82B USD | $845.2K 5.71K USD | $2,932 19.79 USD | $3,040 20.52 USD | $418.26B 2.82B USD | 14.84 | $202.66 1.37 USD | |
| Advance Residence Investment Corporation 3269.T | $144,700 976.77 USD |
+0.35
|
$414.71B 2.8B USD | $10.33K 69.72 USD | $142,400 961.24 USD | $145,000 978.79 USD | $414.71B 2.8B USD | 27.41 | $5.28K 35.63 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,316 15.63 USD |
-0.43
|
$403.87B 2.73B USD | $660.9K 4.46K USD | $2,278 15.38 USD | $2,333.5 15.75 USD | $403.87B 2.73B USD | 57.22 | $40.47 0.27 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,562 24.04 USD |
-0.92
|
$397.87B 2.69B USD | $709.6K 4.79K USD | $3,449 23.28 USD | $3,604 24.33 USD | $397.87B 2.69B USD | 6.13 | $580.23 3.92 USD | |
| Air Water Inc. 4088.T | $1,728.5 11.67 USD |
-2.29
|
$395.82B 2.67B USD | $509.9K 3.44K USD | $1,697 11.46 USD | $1,741.5 11.76 USD | $395.82B 2.67B USD | 8.16 | $211.57 1.43 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,947 26.64 USD |
+0.38
|
$387.67B 2.62B USD | $149.7K 1.01K USD | $3,875 26.16 USD | $3,969 26.79 USD | $387.67B 2.62B USD | 16.89 | $233.56 1.58 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,169 34.89 USD |
-0.88
|
$384.26B 2.59B USD | $221.6K 1.5K USD | $5,105 34.46 USD | $5,197 35.08 USD | $384.26B 2.59B USD | 38.12 | $135.59 0.92 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,842 19.18 USD |
-0.59
|
$383.66B 2.59B USD | $489.5K 3.3K USD | $2,794 18.86 USD | $2,862 19.32 USD | $383.66B 2.59B USD | 13.41 | $211.85 1.43 USD | |
| Dentsu Soken Inc. 4812.T | $5,770 38.95 USD |
-2.04
|
$375.48B 2.53B USD | $160.9K 1.09K USD | $5,700 38.48 USD | $5,890 39.76 USD | $375.48B 2.53B USD | 24.86 | $232.07 1.57 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,158 61.82 USD |
+0.99
|
$375.03B 2.53B USD | $50.9K 343.59 USD | $8,947 60.39 USD | $9,192 62.05 USD | $375.03B 2.53B USD | 20.03 | $457.03 3.09 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,305 15.56 USD |
-0.86
|
$366.72B 2.48B USD | $537.5K 3.63K USD | $2,253 15.21 USD | $2,320 15.66 USD | $366.72B 2.48B USD | 16.06 | $143.45 0.97 USD | |
| Workman Co.,Ltd. 7564.T | $4,410 29.77 USD |
+1.97
|
$359.9B 2.43B USD | $251.6K 1.7K USD | $4,305 29.06 USD | $4,440 29.97 USD | $359.9B 2.43B USD | 22.60 | $195.06 1.32 USD | |
| Alfresa Holdings Corporation 2784.T | $1,961 13.24 USD |
-1.26
|
$356.49B 2.41B USD | $529K 3.57K USD | $1,935 13.06 USD | $1,980 13.37 USD | $356.49B 2.41B USD | 10.65 | $184.1 1.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,300 35.78 USD |
-0.43
|
$351.96B 2.38B USD | $243.2K 1.64K USD | $5,234 35.33 USD | $5,374 36.28 USD | $351.96B 2.38B USD | 15.88 | $333.75 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $2,960 19.98 USD |
-1.04
|
$348.56B 2.35B USD | $526.1K 3.55K USD | $2,943 19.87 USD | $2,998.5 20.24 USD | $348.56B 2.35B USD | 12.05 | $245.56 1.66 USD | |
| HORIBA, Ltd. 6856.T | $8,307 56.07 USD |
-3.51
|
$348.5B 2.35B USD | $284K 1.92K USD | $8,100 54.68 USD | $8,411 56.78 USD | $348.5B 2.35B USD | 10.44 | $795.47 5.37 USD | |
| Calbee, Inc. 2229.T | $2,758.5 18.62 USD |
-0.58
|
$344.64B 2.33B USD | $276.2K 1.86K USD | $2,703.5 18.25 USD | $2,770.5 18.7 USD | $344.64B 2.33B USD | 16.35 | $168.69 1.14 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,929 26.52 USD |
+0.51
|
$343.86B 2.32B USD | $288.2K 1.95K USD | $3,844 25.95 USD | $3,939 26.59 USD | $343.86B 2.32B USD | 73.90 | $53.16 0.36 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $343,000 2315.35 USD |
+0.15
|
$342.03B 2.31B USD | $3.54K 23.92 USD | $341,500 2305.22 USD | $345,500 2332.22 USD | $342.03B 2.31B USD | 20.95 | $16.37K 110.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $67,100 452.94 USD |
-1.03
|
$342.01B 2.31B USD | $30.95K 208.93 USD | $66,200 446.87 USD | $68,000 459.02 USD | $342.01B 2.31B USD | 18.70 | $3.59K 24.21 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,500 523.15 USD |
-0.26
|
$339.56B 2.29B USD | $12.93K 87.27 USD | $76,500 516.4 USD | $77,800 525.17 USD | $339.56B 2.29B USD | 20.23 | $3.83K 25.86 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,186 14.76 USD |
-0.59
|
$337.44B 2.28B USD | $437.3K 2.95K USD | $2,128 14.36 USD | $2,197.5 14.83 USD | $337.44B 2.28B USD | 28.48 | $76.75 0.52 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,327 22.46 USD |
-0.36
|
$336.95B 2.27B USD | $263.1K 1.78K USD | $3,291 22.22 USD | $3,351 22.62 USD | $336.95B 2.27B USD | 13.07 | $254.43 1.72 USD | |
| Goldwin Inc. 8111.T | $7,560 51.03 USD |
-3.14
|
$335.14B 2.26B USD | $175.3K 1.18K USD | $7,384 49.84 USD | $7,712 52.06 USD | $335.14B 2.26B USD | 13.91 | $543.23 3.67 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,244.5 15.15 USD |
+0.11
|
$334.06B 2.25B USD | $438.1K 2.96K USD | $2,224.5 15.02 USD | $2,267.5 15.31 USD | $334.06B 2.25B USD | 25.93 | $86.54 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,758.5 18.62 USD |
+2.07
|
$333.46B 2.25B USD | $593.1K 4K USD | $2,699.5 18.22 USD | $2,768 18.68 USD | $333.46B 2.25B USD | 21.90 | $125.94 0.85 USD | |
| Topcon Corporation 7732.T | $3,162 21.34 USD |
-0.57
|
$333.31B 2.25B USD | $1.72M 11.62K USD | $3,161 21.34 USD | $3,184 21.49 USD | $333.31B 2.25B USD | 194.94 | $16.22 0.11 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,588 24.22 USD |
-5.2
|
$332.98B 2.25B USD | $629.2K 4.25K USD | $3,555 24 USD | $3,697 24.96 USD | $332.98B 2.25B USD | 13.96 | $257 1.73 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,698 11.46 USD |
-0.79
|
$332.94B 2.25B USD | $628.6K 4.24K USD | $1,672 11.29 USD | $1,709.5 11.54 USD | $332.94B 2.25B USD | 10.67 | $159 1.07 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Suzuken Co., Ltd. 9987.T | $4,563 30.8 USD |
-0.8
|
$330.1B 2.23B USD | $340.3K 2.3K USD | $4,511 30.45 USD | $4,643 31.34 USD | $330.1B 2.23B USD | 10.22 | $446.2 3.01 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,643 24.59 USD |
-1.17
|
$328.59B 2.22B USD | $219.4K 1.48K USD | $3,564 24.06 USD | $3,664 24.73 USD | $328.59B 2.22B USD | 8.61 | $422.78 2.85 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| EXEO Group, Inc. 1951.T | $1,575 10.63 USD |
-0.16
|
$326.3B 2.2B USD | $639.7K 4.32K USD | $1,545.5 10.43 USD | $1,582.5 10.68 USD | $326.3B 2.2B USD | 16.07 | $97.96 0.66 USD | |
| Ito En, Ltd. 2593.T | $3,197 21.58 USD |
-0.19
|
$325.33B 2.2B USD | $283.7K 1.92K USD | $3,140 21.2 USD | $3,207 21.65 USD | $325.33B 2.2B USD | 30.52 | $104.74 0.71 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,170 21.4 USD |
+1.41
|
$323.23B 2.18B USD | $297.1K 2.01K USD | $3,073 20.74 USD | $3,183 21.49 USD | $323.23B 2.18B USD | 11.98 | $264.46 1.79 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,681.5 18.1 USD |
-3.46
|
$322.26B 2.18B USD | $546.3K 3.69K USD | $2,640 17.82 USD | $2,719 18.35 USD | $322.26B 2.18B USD | 41.97 | $63.88 0.43 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,800 673.68 USD |
-0.89
|
$321.33B 2.17B USD | $8.39K 56.66 USD | $98,700 666.25 USD | $100,400 677.73 USD | $321.33B 2.17B USD | 27.68 | $3.61K 24.34 USD | |
| KOSÉ Corporation 4922.T | $5,540 37.4 USD |
-2.24
|
$316.14B 2.13B USD | $444.9K 3K USD | $5,389 36.38 USD | $5,607 37.85 USD | $316.14B 2.13B USD | 42.13 | $131.47 0.89 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,633 17.77 USD |
-6.61
|
$314.75B 2.12B USD | $660.5K 4.46K USD | $2,575 17.38 USD | $2,705 18.26 USD | $314.75B 2.12B USD | 14.06 | $187.21 1.26 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,741 11.75 USD |
-0.63
|
$314.03B 2.12B USD | $481.6K 3.25K USD | $1,721 11.62 USD | $1,759 11.87 USD | $314.03B 2.12B USD | 19.95 | $87.25 0.59 USD | |
| Kyudenko Corporation 1959.T | $4,420 29.84 USD |
-1.71
|
$312.63B 2.11B USD | $183.4K 1.24K USD | $4,350 29.36 USD | $4,480 30.24 USD | $312.63B 2.11B USD | 9.83 | $449.25 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,986.5 20.16 USD |
-0.32
|
$311.16B 2.1B USD | $411K 2.77K USD | $2,933 19.8 USD | $3,014 20.35 USD | $311.16B 2.1B USD | 18.95 | $157.59 1.06 USD | |
| Toyota Boshoku Corporation 3116.T | $1,739 11.74 USD |
-4.06
|
$310.66B 2.1B USD | $473.2K 3.19K USD | $1,723.5 11.63 USD | $1,774.5 11.98 USD | $310.66B 2.1B USD | 7.10 | $244.69 1.65 USD | |
| Nifco Inc. 7988.T | $3,247 21.92 USD |
-0.92
|
$309.1B 2.09B USD | $313.6K 2.12K USD | $3,192 21.55 USD | $3,282 22.15 USD | $309.1B 2.09B USD | 13.81 | $234.96 1.59 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,545 23.93 USD |
+5.98
|
$307.79B 2.08B USD | $1.61M 10.88K USD | $3,405 22.98 USD | $3,745 25.28 USD | $307.79B 2.08B USD | 25.97 | $136.48 0.92 USD | |
| Tsumura & Co. 4540.T | $3,987 26.91 USD |
-1.73
|
$301.97B 2.04B USD | $299.3K 2.02K USD | $3,935 26.56 USD | $4,014 27.1 USD | $301.97B 2.04B USD | 11.15 | $357.42 2.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,951 19.92 USD |
-1.8
|
$300.99B 2.03B USD | $614.5K 4.15K USD | $2,914 19.67 USD | $2,998.5 20.24 USD | $300.99B 2.03B USD | 16.78 | $175.79 1.19 USD | |
| Sankyu Inc. 9065.T | $5,721 38.62 USD |
-1.17
|
$300.59B 2.03B USD | $266.9K 1.8K USD | $5,661 38.21 USD | $5,825 39.32 USD | $300.59B 2.03B USD | 11.09 | $515.8 3.48 USD | |
| Miura Co., Ltd. 6005.T | $2,593.5 17.51 USD |
-2.3
|
$300.04B 2.03B USD | $591.6K 3.99K USD | $2,544.5 17.18 USD | $2,621 17.69 USD | $300.04B 2.03B USD | 11.84 | $219 1.48 USD | |
| Toei Company, Ltd. 9605.T | $4,780 32.27 USD |
-2.65
|
$295.94B 2B USD | $129.9K 876.86 USD | $4,765 32.17 USD | $4,875 32.91 USD | $295.94B 2B USD | 20.40 | $234.21 1.58 USD | |
| NOK Corporation 7240.T | $1,815 12.25 USD |
-4.52
|
$295.85B 2B USD | $326.9K 2.21K USD | $1,802 12.16 USD | $1,863.5 12.58 USD | $295.85B 2B USD | 7.58 | $239.15 1.61 USD | |
| GMO internet group, Inc. 9449.T | $2,841.5 19.18 USD |
-2.57
|
$291.91B 1.97B USD | $429.1K 2.9K USD | $2,779 18.76 USD | $2,854.5 19.27 USD | $291.91B 1.97B USD | 22.76 | $124.83 0.84 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,582 30.93 USD |
-0.07
|
$291.71B 1.97B USD | $131.1K 884.96 USD | $4,498 30.36 USD | $4,621 31.19 USD | $291.71B 1.97B USD | 35.94 | $127.46 0.86 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,292.5 15.48 USD |
-4.38
|
$291.64B 1.97B USD | $299.7K 2.02K USD | $2,258 15.24 USD | $2,338 15.78 USD | $291.64B 1.97B USD | 6.85 | $334.21 2.26 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,372 9.26 USD |
-4.56
|
$289.47B 1.95B USD | $1.02M 6.87K USD | $1,330 8.98 USD | $1,397.5 9.43 USD | $289.47B 1.95B USD | 10.24 | $133.98 0.9 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $113,800 768.18 USD |
+0.35
|
$288.62B 1.95B USD | $9.74K 65.77 USD | $112,400 758.73 USD | $114,100 770.21 USD | $288.62B 1.95B USD | 16.29 | $6.99K 47.15 USD | |
| Fujitsu General Limited 6755.T | $2,749 18.56 USD |
+0.15
|
$288B 1.94B USD | $1.92M 12.99K USD | $2,737 18.48 USD | $2,754 18.59 USD | $288B 1.94B USD | 0 | -$109.25 -0.7 USD | |
| Macnica Holdings, Inc. 3132.T | $1,614 10.89 USD |
-5.31
|
$287.96B 1.94B USD | $745.2K 5.03K USD | $1,593.5 10.76 USD | $1,657.5 11.19 USD | $287.96B 1.94B USD | 8.17 | $197.38 1.33 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,530 17.08 USD |
-1.21
|
$286.68B 1.94B USD | $317.2K 2.14K USD | $2,499.5 16.87 USD | $2,559.5 17.28 USD | $286.68B 1.94B USD | 13.17 | $192.08 1.3 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,600 760.08 USD |
0
|
$283.45B 1.91B USD | $9.57K 64.61 USD | $111,500 752.66 USD | $113,100 763.46 USD | $283.45B 1.91B USD | 25.00 | $4.5K 30.4 USD | |
| Nichias Corporation 5393.T | $4,389 29.63 USD |
-0.18
|
$282.34B 1.91B USD | $250.7K 1.69K USD | $4,270 28.82 USD | $4,427 29.88 USD | $282.34B 1.91B USD | 9.51 | $461.25 3.11 USD | |
| Nihon Kohden Corporation 6849.T | $1,719.5 11.61 USD |
-3.34
|
$281.24B 1.9B USD | $941K 6.35K USD | $1,700 11.48 USD | $1,767 11.93 USD | $281.24B 1.9B USD | 16.72 | $102.83 0.69 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,456 30.08 USD |
+3.46
|
$279.38B 1.89B USD | $465.5K 3.14K USD | $4,295 28.99 USD | $4,502 30.39 USD | $279.38B 1.89B USD | 18.11 | $245.93 1.66 USD | |
| Maruwa Co.,Ltd. 5344.T | $22,525 152.05 USD |
-7.44
|
$277.96B 1.88B USD | $218.2K 1.47K USD | $21,890 147.76 USD | $23,400 157.96 USD | $277.96B 1.88B USD | 14.95 | $1.51K 10.17 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,810 25.72 USD |
-2.76
|
$277.88B 1.88B USD | $254.6K 1.72K USD | $3,783 25.54 USD | $3,891 26.27 USD | $277.88B 1.88B USD | 18.17 | $209.61 1.41 USD | |
| Daiwa Office Investment Corporation 8976.T | $292,000 1971.08 USD |
-0.27
|
$276.36B 1.87B USD | $1.82K 12.29 USD | $289,100 1951.51 USD | $293,200 1979.18 USD | $276.36B 1.87B USD | 20.77 | $14.05K 94.87 USD | |
| The 77 Bank, Ltd. 8341.T | $3,687 24.89 USD |
-4.73
|
$273.55B 1.85B USD | $327.9K 2.21K USD | $3,571 24.11 USD | $3,752 25.33 USD | $273.55B 1.85B USD | 7.58 | $486.07 3.28 USD | |
| Visional, Inc. 4194.T | $6,750 45.56 USD |
-2.75
|
$268.37B 1.81B USD | $284.6K 1.92K USD | $6,666 45 USD | $6,889 46.5 USD | $268.37B 1.81B USD | 20.95 | $322.06 2.17 USD | |
| Kagome Co., Ltd. 2811.T | $2,858 19.29 USD |
+0.3
|
$265.54B 1.79B USD | $318.1K 2.15K USD | $2,805 18.93 USD | $2,871.5 19.38 USD | $265.54B 1.79B USD | 10.27 | $278.11 1.88 USD | |
| Mizuho Leasing Company, Limited 8425.T | $947 6.39 USD |
-2.87
|
$265.07B 1.79B USD | $923K 6.23K USD | $928 6.26 USD | $952 6.43 USD | $265.07B 1.79B USD | 5.76 | $164.29 1.11 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,530 44.08 USD |
-5.7
|
$264.2B 1.78B USD | $373.6K 2.52K USD | $6,370 43 USD | $6,646 44.86 USD | $264.2B 1.78B USD | 9.90 | $659.26 4.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||