Sonuç Sayfası 26 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
+0.2
|
$9.78B 66M USD | $4.6K 31.05 USD | $998 6.74 USD | $1,003 6.77 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,320 8.91 USD |
-0.23
|
$9.77B 65.94M USD | $8.1K 54.68 USD | $1,305 8.81 USD | $1,340 9.05 USD | $9.77B 65.94M USD | 10.14 | $130.15 0.88 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $58.7K 396.24 USD | $297 2 USD | $302 2.04 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| IX Knowledge Incorporated 9753.T | $1,020 6.89 USD |
-0.39
|
$9.76B 65.85M USD | $4.3K 29.03 USD | $1,020 6.89 USD | $1,028 6.94 USD | $9.76B 65.85M USD | 7.37 | $138.31 0.93 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $57.7K 389.49 USD | $138 0.93 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
+0.36
|
$9.72B 65.64M USD | $3.7K 24.98 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.72B 65.64M USD | 21.32 | $77.62 0.52 USD | |
| OVAL Corporation 7727.T | $433 2.92 USD |
+1.41
|
$9.7B 65.48M USD | $103.4K 697.98 USD | $427 2.88 USD | $433 2.92 USD | $9.7B 65.48M USD | 9.42 | $45.94 0.31 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
-0.65
|
$9.69B 65.41M USD | $64.7K 436.74 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.69B 65.41M USD | 7.84 | $155.04 1.05 USD | |
| RIGHT ON Co., Ltd. 7445.T | $273 1.84 USD |
-0.73
|
$9.69B 65.4M USD | $26.4K 178.21 USD | $273 1.84 USD | $279 1.88 USD | $9.69B 65.4M USD | 0 | -$363.1 -2.4 USD | |
| Fujipream Corporation 4237.T | $339 2.29 USD |
-1.17
|
$9.69B 65.39M USD | $56.8K 383.42 USD | $339 2.29 USD | $352 2.38 USD | $9.69B 65.39M USD | 53.21 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
+0.07
|
$9.67B 65.3M USD | $3.9K 26.33 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.67B 65.3M USD | 16.69 | $81.82 0.55 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.35
|
$9.67B 65.25M USD | $24K 162.01 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,040 20.52 USD |
-0.82
|
$9.65B 65.11M USD | $9.7K 65.48 USD | $3,040 20.52 USD | $3,085 20.82 USD | $9.65B 65.11M USD | 7.45 | $407.66 2.75 USD | |
| Y's Table Corporation 2798.T | $2,924 19.74 USD |
+0.07
|
$9.64B 65.1M USD | $2.8K 18.9 USD | $2,924 19.74 USD | $2,939 19.84 USD | $9.64B 65.1M USD | 84.75 | $34.5 0.23 USD | |
| Almado, Inc. 4932.T | $1,046 7.06 USD |
+0.38
|
$9.64B 65.07M USD | $12.8K 86.4 USD | $1,044 7.05 USD | $1,055 7.12 USD | $9.64B 65.07M USD | 23.31 | $44.87 0.3 USD | |
| Watts Co., Ltd. 2735.T | $728 4.91 USD |
-0.14
|
$9.61B 64.85M USD | $48.5K 327.39 USD | $723 4.88 USD | $740 5 USD | $9.61B 64.85M USD | 9.54 | $76.29 0.51 USD | |
| A-One Seimitsu Inc. 6156.T | $1,913 12.91 USD |
+1.11
|
$9.6B 64.83M USD | $15.9K 107.33 USD | $1,892 12.77 USD | $1,915 12.93 USD | $9.6B 64.83M USD | 163.92 | $11.67 0.08 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $569 3.84 USD |
0
|
$9.56B 64.55M USD | $65.2K 440.12 USD | $569 3.84 USD | $588 3.97 USD | $9.56B 64.55M USD | 0 | -$34.6 -0.2 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
-0.38
|
$9.56B 64.55M USD | $2.8K 18.9 USD | $1,050 7.09 USD | $1,055 7.12 USD | $9.56B 64.55M USD | 7.59 | $138.29 0.93 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,830 25.85 USD |
-0.65
|
$9.55B 64.44M USD | $3.6K 24.3 USD | $3,815 25.75 USD | $3,880 26.19 USD | $9.55B 64.44M USD | 8.14 | $469.94 3.17 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-1.11
|
$9.53B 64.31M USD | $1.2K 8.1 USD | $1,697 11.46 USD | $1,699 11.47 USD | $9.53B 64.31M USD | 8.53 | $198.95 1.34 USD | |
| Secure, Inc. 4264.T | $1,705 11.51 USD |
+1.43
|
$9.52B 64.28M USD | $9.3K 62.78 USD | $1,700 11.48 USD | $1,719 11.6 USD | $9.52B 64.28M USD | 35.21 | $48.42 0.33 USD | |
| Weds Co., Ltd. 7551.T | $593 4 USD |
+0.17
|
$9.51B 64.2M USD | $4.8K 32.4 USD | $585 3.95 USD | $593 4 USD | $9.51B 64.2M USD | 6.38 | $92.86 0.63 USD | |
| Imagineer Co.,Ltd. 4644.T | $987 6.66 USD |
-0.6
|
$9.51B 64.17M USD | $7K 47.25 USD | $987 6.66 USD | $990 6.68 USD | $9.51B 64.17M USD | 20.40 | $48.36 0.33 USD | |
| KEL Corporation 6919.T | $1,306 8.82 USD |
+0.38
|
$9.5B 64.1M USD | $1.6K 10.8 USD | $1,301 8.78 USD | $1,310 8.84 USD | $9.5B 64.1M USD | 19.56 | $66.74 0.45 USD | |
| AXXZIA Inc. 4936.T | $415 2.8 USD |
+0.97
|
$9.49B 64.07M USD | $22.5K 151.88 USD | $413 2.79 USD | $418 2.82 USD | $9.49B 64.07M USD | 28.00 | $14.82 0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
0
|
$9.48B 63.97M USD | $11.7K 78.98 USD | $1,080 7.29 USD | $1,097 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.76 0.86 USD | |
| Mandarake Inc. 2652.T | $287 1.94 USD |
-1.03
|
$9.43B 63.69M USD | $56.9K 384.09 USD | $287 1.94 USD | $291 1.96 USD | $9.43B 63.69M USD | 8.34 | $34.41 0.23 USD | |
| Jimoty, Inc. 7082.T | $1,900 12.83 USD |
-1.04
|
$9.41B 63.52M USD | $29.4K 198.46 USD | $1,883 12.71 USD | $1,920 12.96 USD | $9.41B 63.52M USD | 19.96 | $95.19 0.64 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,143 7.72 USD |
+0.88
|
$9.41B 63.5M USD | $110.7K 747.26 USD | $1,114 7.52 USD | $1,170 7.9 USD | $9.41B 63.5M USD | 14.99 | $76.24 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $866 5.85 USD |
+0.35
|
$9.4B 63.46M USD | $16.7K 112.73 USD | $854 5.76 USD | $866 5.85 USD | $9.4B 63.46M USD | 32.89 | $26.33 0.18 USD | |
| UMC Electronics Co., Ltd. 6615.T | $334 2.25 USD |
-0.6
|
$9.4B 63.44M USD | $106.8K 720.93 USD | $330 2.23 USD | $340 2.3 USD | $9.4B 63.44M USD | 0 | -$93.48 -0.6 USD | |
| T&S Group Inc. 4055.T | $1,237 8.35 USD |
0
|
$9.37B 63.28M USD | $46.7K 315.24 USD | $1,234 8.33 USD | $1,295 8.74 USD | $9.37B 63.28M USD | 20.15 | $61.36 0.41 USD | |
| DVx Inc. 3079.T | $895 6.04 USD |
+0.22
|
$9.37B 63.27M USD | $4K 27 USD | $889 6 USD | $897 6.06 USD | $9.37B 63.27M USD | 169.50 | $5.28 0.04 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,025 6.92 USD |
-1.35
|
$9.37B 63.26M USD | $5.2K 35.1 USD | $1,025 6.92 USD | $1,036 6.99 USD | $9.37B 63.26M USD | 5.48 | $186.76 1.26 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,778 12 USD |
-0.28
|
$9.36B 63.15M USD | $5.1K 34.43 USD | $1,777 12 USD | $1,786 12.06 USD | $9.36B 63.15M USD | 9.97 | $178.16 1.2 USD | |
| LTS, Inc. 6560.T | $2,046 13.81 USD |
+0.54
|
$9.34B 63.08M USD | $9.6K 64.8 USD | $2,026 13.68 USD | $2,052 13.85 USD | $9.34B 63.08M USD | 9.61 | $212.78 1.44 USD | |
| Olympic Group Corporation 8289.T | $406 2.74 USD |
+0.25
|
$9.33B 62.95M USD | $6.1K 41.18 USD | $403 2.72 USD | $407 2.75 USD | $9.33B 62.95M USD | 0 | -$27.53 -0.1 USD | |
| THine Electronics, Inc. 6769.T | $872 5.89 USD |
+1.75
|
$9.31B 62.87M USD | $18.7K 126.23 USD | $864 5.83 USD | $879 5.93 USD | $9.31B 62.87M USD | 27.62 | $31.57 0.21 USD | |
| SOLXYZ Co., Ltd. 4284.T | $382 2.58 USD |
-0.52
|
$9.3B 62.75M USD | $31.1K 209.93 USD | $381 2.57 USD | $388 2.62 USD | $9.3B 62.75M USD | 16.55 | $23.07 0.16 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
-0.4
|
$9.3B 62.74M USD | $6.8K 45.9 USD | $739 4.99 USD | $745 5.03 USD | $9.3B 62.74M USD | 25.57 | $28.89 0.2 USD | |
| Tobila Systems Inc. 4441.T | $917 6.19 USD |
-0.33
|
$9.27B 62.57M USD | $51K 344.26 USD | $914 6.17 USD | $928 6.26 USD | $9.27B 62.57M USD | 15.97 | $57.4 0.39 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $590 3.98 USD |
+0.34
|
$9.26B 62.52M USD | $39K 263.26 USD | $585 3.95 USD | $595 4.02 USD | $9.26B 62.52M USD | 29.67 | $19.88 0.13 USD | |
| Liberta Co.,Ltd. 4935.T | $1,548 10.45 USD |
-5.44
|
$9.25B 62.47M USD | $1.26M 8.48K USD | $1,456 9.83 USD | $1,700 11.48 USD | $9.25B 62.47M USD | 0 | -$3.56 -0.02 USD | |
| CL Holdings Inc. 4286.T | $848 5.72 USD |
+0.47
|
$9.24B 62.4M USD | $16.9K 114.08 USD | $840 5.67 USD | $862 5.82 USD | $9.24B 62.4M USD | 52.63 | $16.11 0.11 USD | |
| Nagaoka International Corporation 6239.T | $1,322 8.92 USD |
-0.15
|
$9.24B 62.35M USD | $3.4K 22.95 USD | $1,306 8.82 USD | $1,336 9.02 USD | $9.24B 62.35M USD | 8.62 | $153.35 1.04 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,012 6.83 USD |
-0.2
|
$9.24B 62.34M USD | $4.5K 30.38 USD | $1,012 6.83 USD | $1,023 6.91 USD | $9.24B 62.34M USD | 6.97 | $145.12 0.98 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,398 9.44 USD |
+1.08
|
$9.22B 62.27M USD | $7.1K 47.93 USD | $1,382 9.33 USD | $1,399 9.44 USD | $9.22B 62.27M USD | 30.76 | $45.44 0.31 USD | |
| Harada Industry Co., Ltd. 6904.T | $436 2.94 USD |
-0.23
|
$9.22B 62.25M USD | $7.1K 47.93 USD | $435 2.94 USD | $438 2.96 USD | $9.22B 62.25M USD | 0 | -$48.35 -0.3 USD | |
| Naikai Zosen Corporation 7018.T | $5,430 36.65 USD |
+12.42
|
$9.2B 62.12M USD | $201.8K 1.36K USD | $4,865 32.84 USD | $5,530 37.33 USD | $9.2B 62.12M USD | 21.88 | $248.15 1.68 USD | |
| Yoshitake Inc. 6488.T | $723 4.88 USD |
-0.96
|
$9.19B 62.07M USD | $6.9K 46.58 USD | $718 4.85 USD | $733 4.95 USD | $9.19B 62.07M USD | 10.15 | $71.22 0.48 USD | |
| Landix Inc. 2981.T | $3,245 21.9 USD |
-0.46
|
$9.19B 62.05M USD | $2.5K 16.88 USD | $3,220 21.74 USD | $3,280 22.14 USD | $9.19B 62.05M USD | 10.77 | $301.14 2.03 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
0
|
$9.18B 61.96M USD | $4.8K 32.4 USD | $674 4.55 USD | $677 4.57 USD | $9.18B 61.96M USD | 11.41 | $59.22 0.4 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,112 7.51 USD |
-2.11
|
$9.17B 61.92M USD | $9.7K 65.48 USD | $1,111 7.5 USD | $1,138 7.68 USD | $9.17B 61.92M USD | 8.74 | $127.21 0.86 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
-0.7
|
$9.17B 61.89M USD | $700 4.73 USD | $4,250 28.69 USD | $4,275 28.86 USD | $9.17B 61.89M USD | 114.95 | $36.97 0.25 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,204 8.13 USD |
+0.08
|
$9.16B 61.86M USD | $1.9K 12.83 USD | $1,203 8.12 USD | $1,210 8.17 USD | $9.16B 61.86M USD | 5.16 | $233.09 1.57 USD | |
| Interworks Confidence Inc. 7374.T | $1,495 10.09 USD |
+0.2
|
$9.16B 61.83M USD | $4.6K 31.05 USD | $1,487 10.04 USD | $1,500 10.13 USD | $9.16B 61.83M USD | 11.76 | $127.08 0.86 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,120 14.31 USD |
-0.38
|
$9.15B 61.79M USD | $4.9K 33.08 USD | $2,120 14.31 USD | $2,140 14.45 USD | $9.15B 61.79M USD | 18.76 | $113 0.76 USD | |
| Sanei Ltd. 6230.T | $1,990 13.43 USD |
-0.3
|
$9.11B 61.49M USD | $200 1.35 USD | $1,990 13.43 USD | $1,996 13.47 USD | $9.11B 61.49M USD | 6.83 | $290.94 1.96 USD | |
| Suncall Corporation 5985.T | $302 2.04 USD |
+1.34
|
$9.11B 61.48M USD | $57.3K 386.79 USD | $298 2.01 USD | $306 2.07 USD | $9.11B 61.48M USD | 0 | -$405.5 -2.7 USD | |
| J-Stream Inc. 4308.T | $366 2.47 USD |
+1.1
|
$9.1B 61.43M USD | $19.9K 134.33 USD | $361 2.44 USD | $368 2.48 USD | $9.1B 61.43M USD | 22.98 | $15.92 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $550 3.71 USD |
+0.55
|
$9.1B 61.41M USD | $10.4K 70.2 USD | $547 3.69 USD | $555 3.75 USD | $9.1B 61.41M USD | 255.81 | $2.15 0.01 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,548 10.45 USD |
-2.03
|
$9.09B 61.37M USD | $3.4K 22.95 USD | $1,546 10.44 USD | $1,592 10.75 USD | $9.09B 61.37M USD | 14.26 | $108.51 0.73 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,149 7.76 USD |
+1.06
|
$9.09B 61.33M USD | $1.7K 11.48 USD | $1,128 7.61 USD | $1,149 7.76 USD | $9.09B 61.33M USD | 6.45 | $178.1 1.2 USD | |
| Makuake, Inc. 4479.T | $712 4.81 USD |
-2.86
|
$9.08B 61.27M USD | $64.9K 438.09 USD | $706 4.77 USD | $738 4.98 USD | $9.08B 61.27M USD | 41.15 | $17.3 0.12 USD | |
| Kanefusa Corporation 5984.T | $653 4.41 USD |
0
|
$9.08B 61.27M USD | $1.8K 12.15 USD | $653 4.41 USD | $659 4.45 USD | $9.08B 61.27M USD | 34.60 | $18.87 0.13 USD | |
| SUS Co.,Ltd. 6554.T | $1,026 6.93 USD |
+1.68
|
$9.08B 61.26M USD | $23.2K 156.61 USD | $1,009 6.81 USD | $1,038 7.01 USD | $9.08B 61.26M USD | 15.47 | $66.28 0.45 USD | |
| Metalart Corporation 5644.T | $3,120 21.06 USD |
+0.16
|
$9.07B 61.23M USD | $4.6K 31.05 USD | $3,115 21.03 USD | $3,150 21.26 USD | $9.07B 61.23M USD | 4.59 | $679.22 4.58 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $330 2.23 USD |
0
|
$9.06B 61.14M USD | $72K 486.02 USD | $327 2.21 USD | $332 2.24 USD | $9.06B 61.14M USD | 5.54 | $59.47 0.4 USD | |
| Daiki Axis Co., Ltd. 4245.T | $682 4.6 USD |
+0.15
|
$9.03B 60.97M USD | $7.2K 48.6 USD | $679 4.58 USD | $682 4.6 USD | $9.03B 60.97M USD | 25.77 | $26.46 0.18 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,415 9.55 USD |
+0.35
|
$9.03B 60.93M USD | $156.7K 1.06K USD | $1,396 9.42 USD | $1,429 9.65 USD | $9.03B 60.93M USD | 21.05 | $67.21 0.45 USD | |
| i Cubed Systems, Inc. 4495.T | $1,767 11.93 USD |
-0.51
|
$9.02B 60.91M USD | $5.3K 35.78 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.02B 60.91M USD | 17.51 | $100.9 0.68 USD | |
| GEOSTR Corporation 5282.T | $288 1.94 USD |
+0.35
|
$9.01B 60.82M USD | $6.2K 41.85 USD | $286 1.93 USD | $288 1.94 USD | $9.01B 60.82M USD | 8.61 | $33.44 0.23 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,576 10.64 USD |
+1.03
|
$9B 60.74M USD | $2.1K 14.18 USD | $1,557 10.51 USD | $1,580 10.67 USD | $9B 60.74M USD | 12.40 | $127.03 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,468 9.91 USD |
+0.34
|
$8.95B 60.38M USD | $1.9K 12.83 USD | $1,463 9.88 USD | $1,469 9.92 USD | $8.95B 60.38M USD | 9.07 | $161.77 1.09 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
-0.31
|
$8.93B 60.26M USD | $16.3K 110.03 USD | $317 2.14 USD | $319 2.15 USD | $8.93B 60.26M USD | 20.07 | $15.84 0.11 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-0.79
|
$8.9B 60.05M USD | $403.5K 2.72K USD | $124 0.84 USD | $127 0.86 USD | $8.9B 60.05M USD | 0 | -$11.83 -0.07 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $308 2.08 USD |
-0.65
|
$8.88B 59.94M USD | $11.3K 76.28 USD | $307 2.07 USD | $309 2.09 USD | $8.88B 59.94M USD | 6.15 | $50.08 0.34 USD | |
| Livero Inc. 9245.T | $1,694 11.43 USD |
+1.13
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $1,660 11.21 USD | $1,700 11.48 USD | $8.87B 59.85M USD | 28.65 | $59.12 0.4 USD | |
| Choei Inc. 2993.T | $2,016 13.61 USD |
+0.65
|
$8.86B 59.79M USD | $800 5.4 USD | $2,001 13.51 USD | $2,016 13.61 USD | $8.86B 59.79M USD | 7.35 | $273.97 1.85 USD | |
| Estic Corporation 6161.T | $889 6 USD |
+0.11
|
$8.85B 59.76M USD | $3.1K 20.93 USD | $888 5.99 USD | $889 6 USD | $8.85B 59.76M USD | 8.06 | $110.24 0.74 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,155 14.55 USD |
-1.06
|
$8.85B 59.73M USD | $12.7K 85.73 USD | $2,155 14.55 USD | $2,207 14.9 USD | $8.85B 59.73M USD | 29.67 | $72.62 0.49 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
+0.14
|
$8.83B 59.61M USD | $3.7K 24.98 USD | $728 4.91 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| O-Well Corporation 7670.T | $877 5.92 USD |
-0.11
|
$8.81B 59.46M USD | $2.3K 15.53 USD | $876 5.91 USD | $881 5.95 USD | $8.81B 59.46M USD | 5.68 | $154.35 1.04 USD | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $3.3K 22.28 USD | $685 4.62 USD | $688 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.85 0.27 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $1K 6.75 USD | $6,460 43.61 USD | $6,500 43.88 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| The Daito Bank, Ltd. 8563.T | $693 4.68 USD |
-0.43
|
$8.77B 59.19M USD | $15.2K 102.6 USD | $693 4.68 USD | $701 4.73 USD | $8.77B 59.19M USD | 6.67 | $103.88 0.7 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,328 15.71 USD |
-0.09
|
$8.76B 59.11M USD | $1K 6.75 USD | $2,327 15.71 USD | $2,344 15.82 USD | $8.76B 59.11M USD | 6.70 | $347.1 2.34 USD | |
| TESEC Corporation 6337.T | $1,579 10.66 USD |
+0.51
|
$8.75B 59.04M USD | $8K 54 USD | $1,571 10.6 USD | $1,594 10.76 USD | $8.75B 59.04M USD | 9.89 | $159.64 1.08 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-1.16
|
$8.7B 58.75M USD | $188.3K 1.27K USD | $170 1.15 USD | $173 1.17 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $1.1K 7.43 USD | $3,650 24.64 USD | $3,710 25.04 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $536 3.62 USD |
+0.37
|
$8.69B 58.63M USD | $3.9K 26.33 USD | $533 3.6 USD | $541 3.65 USD | $8.69B 58.63M USD | 13.90 | $38.54 0.26 USD | |
| Jimoto Holdings, Inc. 7161.T | $324 2.19 USD |
+1.25
|
$8.67B 58.5M USD | $18.1K 122.18 USD | $321 2.17 USD | $324 2.19 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,905 26.36 USD |
-0.13
|
$8.66B 58.48M USD | $1.9K 12.83 USD | $3,870 26.12 USD | $3,910 26.39 USD | $8.66B 58.48M USD | 34.12 | $114.42 0.77 USD | |
| Fujisash Co.,Ltd. 5940.T | $685 4.62 USD |
0
|
$8.64B 58.32M USD | $6.5K 43.88 USD | $685 4.62 USD | $693 4.68 USD | $8.64B 58.32M USD | 3.66 | $187.14 1.26 USD | |
| Applied Co.,Ltd. 3020.T | $3,195 21.57 USD |
-0.47
|
$8.64B 58.29M USD | $1.6K 10.8 USD | $3,170 21.4 USD | $3,205 21.63 USD | $8.64B 58.29M USD | 6.36 | $502.25 3.39 USD | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
0
|
$8.63B 58.26M USD | $44K 297.01 USD | $297 2 USD | $302 2.04 USD | $8.63B 58.26M USD | 48.07 | $6.24 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $707 4.77 USD |
+0.28
|
$8.62B 58.21M USD | $6.6K 44.55 USD | $705 4.76 USD | $707 4.77 USD | $8.62B 58.21M USD | 13.12 | $53.87 0.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||