$2.26T
시가 총액
$77.4B
총 거래량
BTC 56.36%     ETH 8.94%
지배력

결과 페이지 26 - 국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Properst Co., Ltd. 3236.T JP ¥267 1.8 USD
+1.52
¥9B 59.65M USD ¥26K 177.53 USD ¥264 1.78 USD ¥269 1.82 USD ¥9B 59.65M USD 3.75 ¥71 0.48 USD
jp Wavelock Holdings Co., Ltd. 7940.T JP ¥1,046 7.06 USD
+0.1
¥9B 59.63M USD ¥114K 766.83 USD ¥1,046 7.06 USD ¥1,048 7.07 USD ¥9B 59.63M USD 29.26 ¥36 0.24 USD
jp NIFTY Lifestyle Co., Ltd. 4262.T JP ¥1,389 9.38 USD
+1.31
¥9B 59.6M USD ¥1K 8.78 USD ¥1,380 9.32 USD ¥1,389 9.38 USD ¥9B 59.6M USD 11.40 ¥122 0.82 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥685 4.62 USD
+1.33
¥9B 59.57M USD ¥9K 58.73 USD ¥678 4.58 USD ¥689 4.65 USD ¥9B 59.57M USD 7.20 ¥95 0.64 USD
jp Morishita Jintan Co., Ltd. 4524.T JP ¥2,152 14.53 USD
-0.09
¥9B 59.54M USD ¥900 6.08 USD ¥2,152 14.53 USD ¥2,170 14.65 USD ¥9B 59.54M USD 14.01 ¥154 1.04 USD
jp Kimuratan Corporation 8107.T JP ¥32 0.22 USD
0
¥9B 59.48M USD ¥233K 1.57K USD ¥32 0.22 USD ¥33 0.22 USD ¥9B 59.48M USD 0 -¥0 -0.002 USD
jp Earth Infinity Co.Ltd. 7692.T JP ¥80 0.54 USD
-11.11
¥9B 59.47M USD ¥3M 20.74K USD ¥79 0.53 USD ¥95 0.64 USD ¥9B 59.47M USD 11.52 ¥7 0.05 USD
jp Hamayuu Co.,Ltd. 7682.T JP ¥4,060 27.41 USD
-0.12
¥9B 59.45M USD ¥800 5.4 USD ¥4,060 27.41 USD ¥4,065 27.44 USD ¥9B 59.45M USD 107.40 ¥38 0.26 USD
jp Wantedly, Inc. 3991.T JP ¥926 6.25 USD
-2.32
¥9B 59.43M USD ¥1K 8.78 USD ¥926 6.25 USD ¥949 6.41 USD ¥9B 59.43M USD 10.34 ¥89 0.6 USD
jp TVE Co., Ltd. 6466.T JP ¥3,735 25.21 USD
+4.77
¥9B 59.14M USD ¥25K 167.41 USD ¥3,555 24 USD ¥3,795 25.62 USD ¥9B 59.14M USD 8.53 ¥437 2.95 USD
jp Daiki Axis Co., Ltd. 4245.T JP ¥659 4.45 USD
+0.61
¥9B 59.03M USD ¥11K 76.95 USD ¥657 4.43 USD ¥662 4.47 USD ¥9B 59.03M USD 18.94 ¥35 0.23 USD
jp Tokyo Kisen Co.,Ltd. 9193.T JP ¥878 5.93 USD
-0.11
¥9B 58.99M USD ¥5K 35.78 USD ¥874 5.9 USD ¥893 6.03 USD ¥9B 58.99M USD 1.73 ¥507 3.42 USD
jp Create Medic Co., Ltd. 5187.T JP ¥1,081 7.3 USD
-0.18
¥9B 58.92M USD ¥2K 13.5 USD ¥1,081 7.3 USD ¥1,090 7.36 USD ¥9B 58.92M USD 13.38 ¥81 0.55 USD
jp Shobunsha Holdings, Inc. 9475.T JP ¥483 3.26 USD
-0.62
¥9B 58.76M USD ¥2K 10.13 USD ¥483 3.26 USD ¥488 3.29 USD ¥9B 58.76M USD 7.22 ¥67 0.45 USD
jp Original Engineering Consultants Co., Ltd. 4642.T JP ¥1,448 9.77 USD
+0.07
¥9B 58.75M USD ¥400 2.7 USD ¥1,448 9.77 USD ¥1,448 9.77 USD ¥9B 58.75M USD 15.80 ¥92 0.62 USD
jp Ohmori Co.,Ltd. 1844.T JP ¥465 3.14 USD
-1.06
¥9B 58.75M USD ¥171K 1.15K USD ¥460 3.11 USD ¥472 3.19 USD ¥9B 58.75M USD 16.71 ¥28 0.19 USD
jp SpiderPlus & Co. 4192.T JP ¥245 1.65 USD
+0.41
¥9B 58.75M USD ¥106K 714.85 USD ¥242 1.63 USD ¥249 1.68 USD ¥9B 58.75M USD 0 -¥0 -0.003 USD
jp Forval Telecom,Inc. 9445.T JP ¥519 3.5 USD
-0.57
¥9B 58.7M USD ¥800 5.4 USD ¥519 3.5 USD ¥522 3.52 USD ¥9B 58.7M USD 8.82 ¥59 0.4 USD
jp Daytona Corporation 7228.T JP ¥3,580 24.17 USD
+0.56
¥9B 58.7M USD ¥600 4.05 USD ¥3,565 24.06 USD ¥3,595 24.27 USD ¥9B 58.7M USD 7.74 ¥462 3.12 USD
jp i Cubed Systems, Inc. 4495.T JP ¥1,773 11.97 USD
-3.01
¥9B 58.53M USD ¥11K 74.93 USD ¥1,756 11.85 USD ¥1,845 12.45 USD ¥9B 58.53M USD 12.38 ¥143 0.97 USD
jp SUS Co.,Ltd. 6554.T JP ¥963 6.5 USD
-0.41
¥9B 58.36M USD ¥7K 45.9 USD ¥956 6.45 USD ¥972 6.56 USD ¥9B 58.36M USD 8.52 ¥113 0.76 USD
J-Stream Inc. J-Stream Inc. 4308.T JP ¥344 2.32 USD
-0.29
¥9B 57.74M USD ¥12K 78.98 USD ¥343 2.32 USD ¥346 2.34 USD ¥9B 57.74M USD 16.95 ¥20 0.14 USD
jp Daiko Tsusan Co.,Ltd. 7673.T JP ¥1,603 10.82 USD
-1.11
¥9B 57.7M USD ¥300 2.03 USD ¥1,601 10.81 USD ¥1,603 10.82 USD ¥9B 57.7M USD 9.89 ¥162 1.09 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥917 6.19 USD
-0.11
¥9B 57.65M USD ¥35K 238.28 USD ¥904 6.1 USD ¥933 6.3 USD ¥9B 57.65M USD 25.94 ¥35 0.24 USD
jp Wakamoto Pharmaceutical Co.,Ltd. 4512.T JP ¥246 1.66 USD
+1.65
¥9B 57.63M USD ¥24K 160.66 USD ¥244 1.65 USD ¥249 1.68 USD ¥9B 57.63M USD 37.67 ¥7 0.04 USD
jp Pacific Net Co.,Ltd. 3021.T JP ¥1,623 10.96 USD
+0.5
¥9B 57.57M USD ¥14K 96.53 USD ¥1,585 10.7 USD ¥1,640 11.07 USD ¥9B 57.57M USD 10.82 ¥150 1.01 USD
jp Tabio Corporation 2668.T JP ¥1,258 8.49 USD
-0.4
¥9B 57.57M USD ¥400 2.7 USD ¥1,258 8.49 USD ¥1,258 8.49 USD ¥9B 57.57M USD 15.00 ¥84 0.57 USD
jp Quest Co., Ltd. 2332.T JP ¥1,662 11.22 USD
+0.79
¥9B 57.52M USD ¥15K 103.95 USD ¥1,644 11.1 USD ¥1,695 11.44 USD ¥9B 57.52M USD 10.90 ¥152 1.03 USD
jp Robot Payment Inc. 4374.T JP ¥2,271 15.33 USD
-1.52
¥9B 57.42M USD ¥15K 99.23 USD ¥2,251 15.19 USD ¥2,338 15.78 USD ¥9B 57.42M USD 16.25 ¥140 0.94 USD
jp Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T JP ¥47,450 320.3 USD
0
¥9B 57.42M USD ¥72 0.49 USD ¥47,300 319.29 USD ¥47,700 321.99 USD ¥9B 57.42M USD 21.23 ¥2K 15.09 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥677 4.57 USD
+1.04
¥8B 57.3M USD ¥172K 1.16K USD ¥671 4.53 USD ¥681 4.6 USD ¥8B 57.3M USD 4.18 ¥162 1.09 USD
jp Sotoh Co., Ltd. 3571.T JP ¥696 4.7 USD
+0.14
¥8B 57.25M USD ¥2K 14.85 USD ¥696 4.7 USD ¥699 4.72 USD ¥8B 57.25M USD 16.88 ¥41 0.28 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥457 3.08 USD
0
¥8B 57.08M USD ¥4K 27 USD ¥455 3.07 USD ¥461 3.11 USD ¥8B 57.08M USD 10.13 ¥45 0.3 USD
jp Watt Mann Co., Ltd. 9927.T JP ¥965 6.51 USD
0
¥8B 56.99M USD ¥200 1.35 USD ¥965 6.51 USD ¥965 6.51 USD ¥8B 56.99M USD 21.73 ¥44 0.3 USD
jp Nippon Koshuha Steel Co.,Ltd. 5476.T JP ¥575 3.88 USD
0
¥8B 56.88M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 56.88M USD 0 ¥0 0 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,820 12.29 USD
+0.05
¥8B 56.84M USD ¥300 2.03 USD ¥1,819 12.28 USD ¥1,820 12.29 USD ¥8B 56.84M USD 4.78 ¥380 2.57 USD
jp Biken Techno Corporation 9791.T JP ¥1,116 7.53 USD
-1.41
¥8B 56.83M USD ¥2K 12.83 USD ¥1,116 7.53 USD ¥1,137 7.68 USD ¥8B 56.83M USD 5.92 ¥188 1.27 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥117 0.79 USD
-3.31
¥8B 56.77M USD ¥430K 2.9K USD ¥117 0.79 USD ¥122 0.82 USD ¥8B 56.77M USD 12.25 ¥10 0.06 USD
jp Daishin Chemical Co.,Ltd. 4629.T JP ¥1,837 12.4 USD
+0.11
¥8B 56.73M USD ¥1K 8.1 USD ¥1,835 12.39 USD ¥1,837 12.4 USD ¥8B 56.73M USD 9.45 ¥194 1.31 USD
jp Adventure, Inc. 6030.T JP ¥1,170 7.9 USD
+0.86
¥8B 56.69M USD ¥4K 24.98 USD ¥1,159 7.82 USD ¥1,193 8.05 USD ¥8B 56.69M USD 0 -¥289 -1.9 USD
jp CellSeed Inc. 7776.T JP ¥216 1.46 USD
+0.47
¥8B 56.68M USD ¥254K 1.71K USD ¥213 1.44 USD ¥218 1.47 USD ¥8B 56.68M USD 0 -¥32 -0.2 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,775 25.48 USD
-0.79
¥8B 56.66M USD ¥2K 11.48 USD ¥3,775 25.48 USD ¥3,805 25.68 USD ¥8B 56.66M USD 21.70 ¥174 1.17 USD
jp Nano Holdings, Inc. 4571.T JP ¥102 0.69 USD
0
¥8B 56.51M USD ¥401K 2.71K USD ¥101 0.68 USD ¥103 0.7 USD ¥8B 56.51M USD 0 -¥13 -0.08 USD
jp Nihon Plast Co., Ltd. 7291.T JP ¥444 3 USD
-0.45
¥8B 56.43M USD ¥13K 85.73 USD ¥439 2.96 USD ¥451 3.04 USD ¥8B 56.43M USD 4.17 ¥106 0.72 USD
jp Denkyo Group Holdings Co.,Ltd. 8144.T JP ¥1,327 8.96 USD
-0.75
¥8B 56.27M USD ¥100 0.68 USD ¥1,327 8.96 USD ¥1,327 8.96 USD ¥8B 56.27M USD 25.18 ¥53 0.36 USD
jp Mortgage Service Japan Limited 7192.T JP ¥566 3.82 USD
-1.22
¥8B 56.17M USD ¥176K 1.18K USD ¥558 3.77 USD ¥576 3.89 USD ¥8B 56.17M USD 7.16 ¥79 0.53 USD
jp Star seeds Co.,Ltd. 3083.T JP ¥991 6.69 USD
-1.1
¥8B 56.05M USD ¥48K 322.66 USD ¥986 6.66 USD ¥1,011 6.82 USD ¥8B 56.05M USD 65.06 ¥15 0.1 USD
jp Sanoyas Holdings Corporation 7022.T JP ¥246 1.66 USD
0
¥8B 55.62M USD ¥50K 336.16 USD ¥244 1.65 USD ¥251 1.69 USD ¥8B 55.62M USD 5.80 ¥42 0.29 USD
jp Koken Ltd. 7963.T JP ¥1,702 11.49 USD
-0.41
¥8B 55.59M USD ¥2K 13.5 USD ¥1,695 11.44 USD ¥1,713 11.56 USD ¥8B 55.59M USD 9.46 ¥180 1.21 USD
Shinyei Kaisha Shinyei Kaisha 3004.T JP ¥2,099 14.17 USD
+0.72
¥8B 55.51M USD ¥100 0.68 USD ¥2,099 14.17 USD ¥2,099 14.17 USD ¥8B 55.51M USD 6.10 ¥344 2.32 USD
jp Japan Craft Holdings Co., Ltd. 7135.T JP ¥220 1.49 USD
+0.46
¥8B 55.42M USD ¥12K 83.7 USD ¥219 1.48 USD ¥220 1.49 USD ¥8B 55.42M USD 0 -¥1 -0.008 USD
jp WILLTEC Co.,Ltd. 7087.T JP ¥1,298 8.76 USD
+0.23
¥8B 55.41M USD ¥1K 7.43 USD ¥1,295 8.74 USD ¥1,298 8.76 USD ¥8B 55.41M USD 9.22 ¥141 0.95 USD
jp WILLPLUS Holdings Corporation 3538.T JP ¥901 6.08 USD
+0.45
¥8B 55.31M USD ¥6K 41.18 USD ¥901 6.08 USD ¥906 6.12 USD ¥8B 55.31M USD 5.50 ¥164 1.11 USD
jp Kitakei Co., Ltd. 9872.T JP ¥880 5.94 USD
0
¥8B 55.14M USD ¥400 2.7 USD ¥880 5.94 USD ¥881 5.95 USD ¥8B 55.14M USD 14.81 ¥59 0.4 USD
jp Zett Corporation 8135.T JP ¥417 2.81 USD
0
¥8B 55.1M USD ¥8K 51.98 USD ¥413 2.79 USD ¥421 2.84 USD ¥8B 55.1M USD 8.36 ¥50 0.34 USD
jp Synchro Food Co., Ltd. 3963.T JP ¥290 1.96 USD
-2.68
¥8B 54.9M USD ¥108K 727.68 USD ¥285 1.92 USD ¥303 2.05 USD ¥8B 54.9M USD 30.20 ¥10 0.06 USD
jp Watts Co., Ltd. 2735.T JP ¥612 4.13 USD
+0.16
¥8B 54.84M USD ¥6K 43.88 USD ¥608 4.1 USD ¥613 4.14 USD ¥8B 54.84M USD 9.77 ¥63 0.42 USD
jp Takatori Corporation 6338.T JP ¥1,519 10.25 USD
+3.47
¥8B 54.68M USD ¥20K 134.33 USD ¥1,512 10.21 USD ¥1,560 10.53 USD ¥8B 54.68M USD 32.23 ¥47 0.32 USD
jp GMO Pepabo, Inc. 3633.T JP ¥1,566 10.57 USD
-1.01
¥8B 54.53M USD ¥9K 58.73 USD ¥1,556 10.5 USD ¥1,607 10.85 USD ¥8B 54.53M USD 9.28 ¥169 1.14 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥709 4.79 USD
+0.42
¥8B 54.48M USD ¥400 2.7 USD ¥707 4.77 USD ¥714 4.82 USD ¥8B 54.48M USD 14.55 ¥49 0.33 USD
jp Keyware Solutions Inc. 3799.T JP ¥965 6.51 USD
+0.52
¥8B 54.47M USD ¥4K 30.38 USD ¥962 6.49 USD ¥969 6.54 USD ¥8B 54.47M USD 10.05 ¥96 0.65 USD
jp SOLXYZ Co., Ltd. 4284.T JP ¥401 2.71 USD
-0.99
¥8B 54.28M USD ¥42K 282.84 USD ¥397 2.68 USD ¥407 2.75 USD ¥8B 54.28M USD 10.62 ¥38 0.25 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥499 3.37 USD
+2.46
¥8B 54.27M USD ¥29K 195.08 USD ¥487 3.29 USD ¥504 3.4 USD ¥8B 54.27M USD 27.25 ¥18 0.12 USD
jp Okayama Paper Industries Co., Ltd. 3892.T JP ¥1,730 11.68 USD
-1.42
¥8B 54.24M USD ¥5K 31.73 USD ¥1,730 11.68 USD ¥1,761 11.89 USD ¥8B 54.24M USD 10.78 ¥160 1.08 USD
jp Nihon Seimitsu Co., Ltd. 7771.T JP ¥335 2.26 USD
+17.54
¥8B 54.2M USD ¥3M 18.67K USD ¥288 1.94 USD ¥363 2.45 USD ¥8B 54.2M USD 21.17 ¥16 0.11 USD
jp The Fukuoka Chuo Bank, Ltd. 8540.F JP ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
jp Harima B.Stem Corporation 9780.T JP ¥898 6.06 USD
-0.44
¥8B 54.04M USD ¥3K 17.55 USD ¥896 6.05 USD ¥901 6.08 USD ¥8B 54.04M USD 7.95 ¥113 0.76 USD
jp IMURA & Co.,Ltd. 3955.T JP ¥800 5.4 USD
-2.68
¥8B 53.99M USD ¥5K 31.05 USD ¥800 5.4 USD ¥815 5.5 USD ¥8B 53.99M USD 8.41 ¥95 0.64 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥560 3.78 USD
+0.18
¥8B 53.97M USD ¥4K 28.35 USD ¥559 3.77 USD ¥561 3.79 USD ¥8B 53.97M USD 70.52 ¥8 0.05 USD
jp Wood One Co.,Ltd. 7898.T JP ¥858 5.79 USD
+0.12
¥8B 53.91M USD ¥14K 96.53 USD ¥854 5.76 USD ¥860 5.81 USD ¥8B 53.91M USD 0 -¥156 -1.05 USD
jp Ic Co., Ltd. 4769.T JP ¥1,074 7.25 USD
+2.38
¥8B 53.89M USD ¥2K 10.13 USD ¥1,049 7.08 USD ¥1,074 7.25 USD ¥8B 53.89M USD 20.19 ¥53 0.36 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥919 6.2 USD
+0.33
¥8B 53.77M USD ¥9K 61.43 USD ¥913 6.16 USD ¥928 6.26 USD ¥8B 53.77M USD 6.76 ¥136 0.92 USD
jp Intellex Co., Ltd. 8940.T JP ¥982 6.63 USD
0
¥8B 53.67M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥8B 53.67M USD 0 ¥0 0 USD
jp Saibo Co., Ltd. 3123.T JP ¥625 4.22 USD
-1.42
¥8B 53.56M USD ¥10K 70.88 USD ¥625 4.22 USD ¥644 4.35 USD ¥8B 53.56M USD 7.55 ¥83 0.56 USD
jp Tetsujin Holdings, Inc. 2404.T JP ¥590 3.98 USD
+0.68
¥8B 53.21M USD ¥2K 15.53 USD ¥587 3.96 USD ¥590 3.98 USD ¥8B 53.21M USD 18.74 ¥31 0.21 USD
jp River Eletec Corporation 6666.T JP ¥956 6.45 USD
-7
¥8B 53.11M USD ¥377K 2.55K USD ¥932 6.29 USD ¥1,100 7.43 USD ¥8B 53.11M USD 0 -¥1 -0.009 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,252 8.45 USD
+0.56
¥8B 53.05M USD ¥2K 15.53 USD ¥1,250 8.44 USD ¥1,262 8.52 USD ¥8B 53.05M USD 20.39 ¥61 0.41 USD
Papyless Co., Ltd. Papyless Co., Ltd. 3641.T JP ¥908 6.13 USD
-0.66
¥8B 53.02M USD ¥3K 18.23 USD ¥908 6.13 USD ¥914 6.17 USD ¥8B 53.02M USD 75.85 ¥12 0.08 USD
jp Nippon Pigment Holdings Company Limited 4119.T JP ¥5,000 33.75 USD
-0.99
¥8B 52.97M USD ¥2K 14.85 USD ¥4,980 33.62 USD ¥5,180 34.97 USD ¥8B 52.97M USD 6.77 ¥738 4.98 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,662 11.22 USD
0
¥8B 52.96M USD ¥2K 10.13 USD ¥1,662 11.22 USD ¥1,690 11.41 USD ¥8B 52.96M USD 9.75 ¥170 1.15 USD
jp AI inside Inc. 4488.T JP ¥1,976 13.34 USD
+0.36
¥8B 52.74M USD ¥4K 25.65 USD ¥1,935 13.06 USD ¥2,007 13.55 USD ¥8B 52.74M USD 22.20 ¥89 0.6 USD
jp New Japan Chemical Co., Ltd. 4406.T JP ¥209 1.41 USD
+2.45
¥8B 52.6M USD ¥188K 1.27K USD ¥208 1.4 USD ¥213 1.44 USD ¥8B 52.6M USD 13.03 ¥16 0.11 USD
jp Tomoegawa Corporation 3878.T JP ¥794 5.36 USD
+1.53
¥8B 52.56M USD ¥10K 70.2 USD ¥784 5.29 USD ¥795 5.37 USD ¥8B 52.56M USD 8.32 ¥95 0.64 USD
jp Planet, Inc. 2391.T JP ¥1,174 7.92 USD
-0.17
¥8B 52.55M USD ¥10K 67.5 USD ¥1,169 7.89 USD ¥1,177 7.95 USD ¥8B 52.55M USD 18.24 ¥64 0.43 USD
jp Okayamaken Freight Transportation Co., Ltd. 9063.T JP ¥3,835 25.89 USD
-1.67
¥8B 52.46M USD ¥600 4.05 USD ¥3,835 25.89 USD ¥3,935 26.56 USD ¥8B 52.46M USD 2.85 ¥1K 9.06 USD
jp Yamashita Health Care Holdings,Inc. 9265.T JP ¥3,050 20.59 USD
+3.42
¥8B 52.41M USD ¥300 2.03 USD ¥2,999 20.24 USD ¥3,050 20.59 USD ¥8B 52.41M USD 18.33 ¥166 1.12 USD
jp A&A Material Corporation 5391.T JP ¥1,404 9.48 USD
+0.14
¥8B 52.41M USD ¥9K 58.05 USD ¥1,400 9.45 USD ¥1,418 9.57 USD ¥8B 52.41M USD 6.19 ¥227 1.53 USD
jp Interlife Holdings Co., Ltd. 1418.T JP ¥507 3.42 USD
+1
¥8B 52.2M USD ¥20K 135.01 USD ¥502 3.39 USD ¥511 3.45 USD ¥8B 52.2M USD 9.46 ¥54 0.36 USD
jp Suzuyo Shinwart Corporation 9360.T JP ¥2,717 18.34 USD
+0.04
¥8B 52.18M USD ¥2K 12.83 USD ¥2,717 18.34 USD ¥2,749 18.56 USD ¥8B 52.18M USD 7.15 ¥380 2.56 USD
jp Tokai Soft Co., Ltd. 4430.T JP ¥1,611 10.87 USD
-0.56
¥8B 52.17M USD ¥4K 29.03 USD ¥1,610 10.87 USD ¥1,624 10.96 USD ¥8B 52.17M USD 8.51 ¥189 1.28 USD
jp Nikki Co., Ltd. 6042.T JP ¥4,130 27.88 USD
+0.24
¥8B 52.08M USD ¥100 0.68 USD ¥4,130 27.88 USD ¥4,130 27.88 USD ¥8B 52.08M USD 14.27 ¥289 1.95 USD
jp Sanyo Homes Corporation 1420.T JP ¥622 4.2 USD
+0.32
¥8B 52.07M USD ¥17K 112.73 USD ¥620 4.19 USD ¥625 4.22 USD ¥8B 52.07M USD 5.12 ¥121 0.82 USD
jp Powdertech Co., Ltd. 5695.T JP ¥2,650 17.89 USD
+0.57
¥8B 52.05M USD ¥700 4.73 USD ¥2,560 17.28 USD ¥2,650 17.89 USD ¥8B 52.05M USD 18.97 ¥140 0.94 USD
jp AXXZIA Inc. 4936.T JP ¥337 2.27 USD
-0.3
¥8B 52.03M USD ¥19K 130.96 USD ¥335 2.26 USD ¥342 2.31 USD ¥8B 52.03M USD 0 -¥2 -0.01 USD
jp Marutai Co.,Ltd. 2919.F JP ¥4,005 27.03 USD
0
¥8B 51.66M USD ¥100 0.68 USD ¥4,005 27.03 USD ¥4,005 27.03 USD ¥8B 51.66M USD 18.03 ¥222 1.5 USD
jp The Kyoto Hotel, Ltd. 9723.T JP ¥634 4.28 USD
+0.32
¥8B 51.63M USD ¥100 0.68 USD ¥634 4.28 USD ¥634 4.28 USD ¥8B 51.63M USD 9.16 ¥69 0.47 USD
jp SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T JP ¥66 0.45 USD
+1.54
¥8B 51.63M USD ¥592K 3.99K USD ¥63 0.43 USD ¥66 0.45 USD ¥8B 51.63M USD 20.37 ¥3 0.02 USD
jp Muro Corporation 7264.T JP ¥1,261 8.51 USD
+0.48
¥8B 51.43M USD ¥2K 12.15 USD ¥1,231 8.31 USD ¥1,271 8.58 USD ¥8B 51.43M USD 10.66 ¥118 0.8 USD
jp Tokai Lease Co.,Ltd. 9761.T JP ¥2,199 14.84 USD
-0.9
¥8B 51.42M USD ¥2K 14.18 USD ¥2,177 14.7 USD ¥2,215 14.95 USD ¥8B 51.42M USD 10.53 ¥209 1.41 USD
jp SE Holdings and Incubations Co., Ltd. 9478.T JP ¥500 3.38 USD
0
¥8B 51.31M USD ¥6K 37.13 USD ¥498 3.36 USD ¥502 3.39 USD ¥8B 51.31M USD 12.53 ¥40 0.27 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency