결과 페이지 26 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3844)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Career Design Center Co., Ltd. 2410.T | $1,577 10.65 USD |
-5
|
$8.24B 55.65M USD | $42.7K 288.24 USD | $1,522 10.27 USD | $1,587 10.71 USD | $8.24B 55.65M USD | 8.91 | $176.96 1.19 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $243 1.64 USD |
-6.9
|
$8.18B 55.24M USD | $207.2K 1.4K USD | $230 1.55 USD | $243 1.64 USD | $8.18B 55.24M USD | 7.75 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $271 1.83 USD |
-6.23
|
$8.17B 55.17M USD | $90.7K 612.25 USD | $264 1.78 USD | $275 1.86 USD | $8.17B 55.17M USD | 0 | -$405.5 -2.7 USD | |
| MBK Co.,Ltd. 3121.T | $284 1.92 USD |
-3.07
|
$8.17B 55.15M USD | $84.4K 569.72 USD | $270 1.82 USD | $286 1.93 USD | $8.17B 55.15M USD | 45.51 | $6.24 0.04 USD | |
| Oomitsu Co., Ltd. 3160.T | $555 3.75 USD |
-2.63
|
$8.15B 55.01M USD | $52.7K 355.74 USD | $548 3.7 USD | $561 3.79 USD | $8.15B 55.01M USD | 9.24 | $60.02 0.41 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,567 17.33 USD |
-6.35
|
$8.14B 54.98M USD | $21.1K 142.43 USD | $2,441 16.48 USD | $2,595 17.52 USD | $8.14B 54.98M USD | 6.29 | $407.59 2.75 USD | |
| Densan Co., Ltd. 3640.T | $1,401 9.46 USD |
-5.08
|
$8.14B 54.95M USD | $10.1K 68.18 USD | $1,342 9.06 USD | $1,422 9.6 USD | $8.14B 54.95M USD | 7.11 | $196.9 1.33 USD | |
| Watts Co., Ltd. 2735.T | $617 4.16 USD |
-6.23
|
$8.12B 54.81M USD | $56.8K 383.42 USD | $599 4.04 USD | $626 4.23 USD | $8.12B 54.81M USD | 8.09 | $76.26 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,879 12.68 USD |
-1.21
|
$8.11B 54.76M USD | $21K 141.76 USD | $1,798 12.14 USD | $1,880 12.69 USD | $8.11B 54.76M USD | 16.60 | $113.17 0.76 USD | |
| Jason Co., Ltd. 3080.T | $633 4.27 USD |
-2.31
|
$8.11B 54.74M USD | $20.5K 138.38 USD | $623 4.21 USD | $640 4.32 USD | $8.11B 54.74M USD | 15.88 | $39.85 0.27 USD | |
| Paycloud Holdings Inc. 4015.T | $511 3.45 USD |
-9.56
|
$8.1B 54.7M USD | $140.9K 951.11 USD | $467 3.15 USD | $511 3.45 USD | $8.1B 54.7M USD | 97.33 | $5.25 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $1,979 13.36 USD |
-2.08
|
$8.1B 54.65M USD | $7.4K 49.95 USD | $1,950 13.16 USD | $2,000 13.5 USD | $8.1B 54.65M USD | 19.90 | $99.43 0.67 USD | |
| Besterra Co., Ltd. 1433.T | $912 6.16 USD |
-6.75
|
$8.08B 54.55M USD | $109.6K 739.83 USD | $882 5.95 USD | $933 6.3 USD | $8.08B 54.55M USD | 20.86 | $43.72 0.3 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $159 1.07 USD |
-5.36
|
$8.08B 54.53M USD | $253.9K 1.71K USD | $151 1.02 USD | $160 1.08 USD | $8.08B 54.53M USD | 17.66 | $9 0.06 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,061 7.16 USD |
-7.82
|
$8.08B 54.51M USD | $8.6K 58.05 USD | $1,000 6.75 USD | $1,113 7.51 USD | $8.08B 54.51M USD | 4.55 | $233.08 1.57 USD | |
| Yappli, Inc. 4168.T | $622 4.2 USD |
-6.89
|
$8.07B 54.46M USD | $109K 735.78 USD | $600 4.05 USD | $628 4.24 USD | $8.07B 54.46M USD | 25.79 | $24.11 0.16 USD | |
| Estic Corporation 6161.T | $810 5.47 USD |
-6.36
|
$8.07B 54.45M USD | $15.9K 107.33 USD | $785 5.3 USD | $821 5.54 USD | $8.07B 54.45M USD | 7.34 | $110.29 0.74 USD | |
| FreakOut Holdings, inc. 6094.T | $464 3.13 USD |
-9.02
|
$8.06B 54.43M USD | $52.1K 351.69 USD | $454 3.06 USD | $468 3.16 USD | $8.06B 54.43M USD | 0 | -$179.7 -1.2 USD | |
| Fujipream Corporation 4237.T | $282 1.9 USD |
-5.69
|
$8.06B 54.39M USD | $90.8K 612.93 USD | $269 1.82 USD | $285 1.92 USD | $8.06B 54.39M USD | 44.27 | $6.37 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,299 15.52 USD |
-7.56
|
$8.04B 54.3M USD | $2.6K 17.55 USD | $2,160 14.58 USD | $2,299 15.52 USD | $8.04B 54.3M USD | 10.82 | $212.39 1.43 USD | |
| O-Well Corporation 7670.T | $785 5.3 USD |
-8.4
|
$8.04B 54.29M USD | $14.9K 100.58 USD | $771 5.2 USD | $798 5.39 USD | $8.04B 54.29M USD | 5.08 | $154.35 1.04 USD | |
| Sotoh Co., Ltd. 3571.T | $638 4.31 USD |
-3.04
|
$8.03B 54.21M USD | $11.3K 76.28 USD | $632 4.27 USD | $658 4.44 USD | $8.03B 54.21M USD | 3.22 | $197.99 1.34 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Interworks Confidence Inc. 7374.T | $1,310 8.84 USD |
-5.55
|
$8.03B 54.18M USD | $25.4K 171.46 USD | $1,256 8.48 USD | $1,317 8.89 USD | $8.03B 54.18M USD | 10.31 | $127.05 0.86 USD | |
| Planet, Inc. 2391.T | $1,210 8.17 USD |
-2.42
|
$8.02B 54.16M USD | $4K 27 USD | $1,200 8.1 USD | $1,228 8.29 USD | $8.02B 54.16M USD | 18.48 | $65.47 0.44 USD | |
| THine Electronics, Inc. 6769.T | $751 5.07 USD |
-9.19
|
$8.02B 54.14M USD | $76.2K 514.37 USD | $731 4.93 USD | $757 5.11 USD | $8.02B 54.14M USD | 0 | -$7.36 -0.04 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $495 3.34 USD |
-1.39
|
$8.02B 54.14M USD | $32K 216.01 USD | $490 3.31 USD | $500 3.38 USD | $8.02B 54.14M USD | 12.84 | $38.55 0.26 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
-8.44
|
$8.01B 54.07M USD | $44.6K 301.06 USD | $1,192 8.05 USD | $1,248 8.42 USD | $8.01B 54.07M USD | 18.99 | $63.96 0.43 USD | |
| Daiki Axis Co., Ltd. 4245.T | $604 4.08 USD |
-5.03
|
$8B 54M USD | $58.1K 392.19 USD | $580 3.92 USD | $604 4.08 USD | $8B 54M USD | 17.20 | $35.11 0.24 USD | |
| Convano Inc. 6574.T | $1,839 12.41 USD |
-0.49
|
$7.97B 53.81M USD | $500 3.38 USD | $1,807 12.2 USD | $1,847 12.47 USD | $7.97B 53.81M USD | 0 | -$130 -0.8 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,304 8.8 USD |
-3.48
|
$7.95B 53.64M USD | $22.4K 151.21 USD | $1,260 8.51 USD | $1,323 8.93 USD | $7.95B 53.64M USD | 8.06 | $161.71 1.09 USD | |
| Yoshitake Inc. 6488.T | $624 4.21 USD |
-3.7
|
$7.94B 53.57M USD | $7K 47.25 USD | $600 4.05 USD | $635 4.29 USD | $7.94B 53.57M USD | 8.76 | $71.22 0.48 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $434 2.93 USD |
-5.45
|
$7.93B 53.51M USD | $48.9K 330.09 USD | $411 2.77 USD | $439 2.96 USD | $7.93B 53.51M USD | 11.28 | $38.46 0.26 USD | |
| Metalart Corporation 5644.T | $2,689 18.15 USD |
-5.98
|
$7.93B 53.5M USD | $6.3K 42.53 USD | $2,460 16.61 USD | $2,689 18.15 USD | $7.93B 53.5M USD | 3.95 | $679.25 4.59 USD | |
| PCI Holdings, Inc. 3918.T | $799 5.39 USD |
-4.65
|
$7.91B 53.42M USD | $9.2K 62.1 USD | $771 5.2 USD | $805 5.43 USD | $7.91B 53.42M USD | 9.69 | $82.38 0.56 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,084 14.07 USD |
-5.83
|
$7.9B 53.33M USD | $18.5K 124.88 USD | $2,025 13.67 USD | $2,102 14.19 USD | $7.9B 53.33M USD | 9.13 | $228.16 1.54 USD | |
| Sanrin Co., Ltd. 7486.T | $645 4.35 USD |
-0.62
|
$7.89B 53.27M USD | $1.8K 12.15 USD | $644 4.35 USD | $649 4.38 USD | $7.89B 53.27M USD | 9.77 | $66 0.45 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,006 6.79 USD |
-1.66
|
$7.89B 53.25M USD | $19.4K 130.96 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.89B 53.25M USD | 0 | -$142.1 -0.9 USD | |
| Sansei Landic Co.,Ltd 3277.T | $957 6.46 USD |
-1.44
|
$7.89B 53.25M USD | $20.7K 139.73 USD | $920 6.21 USD | $960 6.48 USD | $7.89B 53.25M USD | 9.67 | $98.94 0.67 USD | |
| MedPeer,Inc. 6095.T | $363 2.45 USD |
-9.93
|
$7.88B 53.22M USD | $150.2K 1.01K USD | $337 2.27 USD | $367 2.48 USD | $7.88B 53.22M USD | 5.18 | $70 0.47 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| A&A Material Corporation 5391.T | $1,026 6.93 USD |
-3.75
|
$7.88B 53.16M USD | $34.3K 231.53 USD | $1,000 6.75 USD | $1,028 6.94 USD | $7.88B 53.16M USD | 4.91 | $208.62 1.41 USD | |
| F-Tech Inc. 7212.T | $424 2.86 USD |
-10.74
|
$7.87B 53.14M USD | $193.5K 1.31K USD | $414 2.79 USD | $436 2.94 USD | $7.87B 53.14M USD | 0 | -$143.3 -0.9 USD | |
| j-Group Holdings Corp. 3063.T | $645 4.35 USD |
-3.87
|
$7.87B 53.11M USD | $30.7K 207.23 USD | $620 4.19 USD | $653 4.41 USD | $7.87B 53.11M USD | 11.97 | $53.88 0.36 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,045 13.8 USD |
-0.29
|
$7.86B 53.02M USD | $2.4K 16.2 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.86B 53.02M USD | 7.26 | $281.6 1.9 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,424 9.61 USD |
-9.82
|
$7.85B 53.01M USD | $74K 499.52 USD | $1,345 9.08 USD | $1,450 9.79 USD | $7.85B 53.01M USD | 12.30 | $115.74 0.78 USD | |
| Asagami Corporation 9311.T | $5,550 37.46 USD |
-3.48
|
$7.85B 52.99M USD | $800 5.4 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.85B 52.99M USD | 8.81 | $629.63 4.25 USD | |
| OVAL Corporation 7727.T | $350 2.36 USD |
-5.91
|
$7.84B 52.93M USD | $168K 1.13K USD | $331 2.23 USD | $350 2.36 USD | $7.84B 52.93M USD | 8.04 | $43.49 0.29 USD | |
| Jimoto Holdings, Inc. 7161.T | $293 1.98 USD |
-5.79
|
$7.84B 52.9M USD | $155.8K 1.05K USD | $263 1.78 USD | $296 2 USD | $7.84B 52.9M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $773 5.22 USD |
-3.01
|
$7.84B 52.89M USD | $58.8K 396.92 USD | $745 5.03 USD | $780 5.27 USD | $7.84B 52.89M USD | 97.97 | $7.89 0.05 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,285 8.67 USD |
-2.8
|
$7.82B 52.76M USD | $4.5K 30.38 USD | $1,261 8.51 USD | $1,322 8.92 USD | $7.82B 52.76M USD | 9.41 | $136.43 0.92 USD | |
| Creo Co.,Ltd. 9698.T | $1,009 6.81 USD |
-3.9
|
$7.81B 52.69M USD | $6.1K 41.18 USD | $988 6.67 USD | $1,046 7.06 USD | $7.81B 52.69M USD | 12.52 | $80.54 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $270 1.82 USD |
-9.7
|
$7.78B 52.54M USD | $223.6K 1.51K USD | $240 1.62 USD | $272 1.84 USD | $7.78B 52.54M USD | 5.39 | $50.08 0.34 USD | |
| Sanei Ltd. 6230.T | $1,700 11.48 USD |
-7.71
|
$7.78B 52.53M USD | $2K 13.5 USD | $1,700 11.48 USD | $1,730 11.68 USD | $7.78B 52.53M USD | 5.84 | $291.04 1.96 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $645 4.35 USD |
-6.93
|
$7.78B 52.53M USD | $15K 101.25 USD | $596 4.02 USD | $649 4.38 USD | $7.78B 52.53M USD | 9.20 | $70.06 0.47 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $283 1.91 USD |
-6.91
|
$7.77B 52.43M USD | $408.8K 2.76K USD | $272 1.84 USD | $286 1.93 USD | $7.77B 52.43M USD | 4.75 | $59.46 0.4 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,176 7.94 USD |
-7.55
|
$7.76B 52.38M USD | $25.5K 172.13 USD | $1,051 7.09 USD | $1,189 8.03 USD | $7.76B 52.38M USD | 25.89 | $45.41 0.31 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $263 1.78 USD |
-6.74
|
$7.76B 52.36M USD | $308K 2.08K USD | $253 1.71 USD | $268 1.81 USD | $7.76B 52.36M USD | 7.75 | $33.9 0.23 USD | |
| The Daito Bank, Ltd. 8563.T | $611 4.12 USD |
-5.71
|
$7.73B 52.19M USD | $32.3K 218.03 USD | $582 3.93 USD | $619 4.18 USD | $7.73B 52.19M USD | 5.88 | $103.87 0.7 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,352 9.13 USD |
-4.86
|
$7.72B 52.11M USD | $13K 87.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.72B 52.11M USD | 10.64 | $127.04 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,710 38.54 USD |
-3.87
|
$7.72B 52.1M USD | $2.4K 16.2 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.72B 52.1M USD | 11.48 | $497.18 3.36 USD | |
| Create Medic Co., Ltd. 5187.T | $900 6.08 USD |
-1.1
|
$7.72B 52.08M USD | $24.1K 162.68 USD | $886 5.98 USD | $903 6.1 USD | $7.72B 52.08M USD | 20.68 | $43.5 0.29 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,475 23.46 USD |
-3.2
|
$7.71B 52.04M USD | $7.3K 49.28 USD | $3,235 21.84 USD | $3,540 23.9 USD | $7.71B 52.04M USD | 30.34 | $114.52 0.77 USD | |
| Mitachi Co., Ltd. 3321.T | $965 6.51 USD |
-9.56
|
$7.69B 51.91M USD | $130.1K 878.21 USD | $938 6.33 USD | $969 6.54 USD | $7.69B 51.91M USD | 6.22 | $155.14 1.05 USD | |
| Sanyei Corporation 8119.T | $810 5.47 USD |
-8.99
|
$7.68B 51.82M USD | $12.7K 85.73 USD | $780 5.27 USD | $825 5.57 USD | $7.68B 51.82M USD | 7.30 | $110.89 0.75 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $623 4.21 USD |
-4.14
|
$7.67B 51.76M USD | $5.6K 37.8 USD | $606 4.09 USD | $630 4.25 USD | $7.67B 51.76M USD | 12.38 | $50.31 0.34 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,443 9.74 USD |
-3.67
|
$7.67B 51.75M USD | $12.2K 82.35 USD | $1,399 9.44 USD | $1,480 9.99 USD | $7.67B 51.75M USD | 5.63 | $256.16 1.73 USD | |
| SOLXYZ Co., Ltd. 4284.T | $315 2.13 USD |
-4.55
|
$7.67B 51.74M USD | $101.9K 687.85 USD | $304 2.05 USD | $319 2.15 USD | $7.67B 51.74M USD | 15.98 | $19.7 0.13 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $991 6.69 USD |
-4.71
|
$7.66B 51.72M USD | $21.2K 143.11 USD | $961 6.49 USD | $1,018 6.87 USD | $7.66B 51.72M USD | 6.90 | $143.42 0.97 USD | |
| Nippon Felt Co., Ltd. 3512.T | $431 2.91 USD |
-4.22
|
$7.64B 51.59M USD | $36.3K 245.04 USD | $423 2.86 USD | $435 2.94 USD | $7.64B 51.59M USD | 16.04 | $26.87 0.18 USD | |
| Anap Holdings Inc. 3189.T | $406 2.74 USD |
-5.14
|
$7.64B 51.58M USD | $34.8K 234.91 USD | $363 2.45 USD | $406 2.74 USD | $7.64B 51.58M USD | 0 | -$231.5 -1.5 USD | |
| Property Data Bank, Inc. 4389.T | $1,299 8.77 USD |
+4.84
|
$7.63B 51.52M USD | $9.5K 64.13 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.63B 51.52M USD | 16.74 | $77.56 0.52 USD | |
| LTS, Inc. 6560.T | $1,667 11.25 USD |
-12.22
|
$7.61B 51.39M USD | $68K 459.02 USD | $1,586 10.71 USD | $1,714 11.57 USD | $7.61B 51.39M USD | 15.40 | $108.24 0.73 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $504 3.4 USD |
-6.15
|
$7.61B 51.36M USD | $198.7K 1.34K USD | $475 3.21 USD | $509 3.44 USD | $7.61B 51.36M USD | 4.87 | $103.43 0.7 USD | |
| Marutai Co.,Ltd. 2919.F | $3,980 26.87 USD |
-1.24
|
$7.6B 51.34M USD | $300 2.03 USD | $3,980 26.87 USD | $4,000 27 USD | $7.6B 51.34M USD | 18.42 | $216.01 1.46 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $994 6.71 USD |
-1
|
$7.6B 51.31M USD | $5.7K 38.48 USD | $991 6.69 USD | $999 6.74 USD | $7.6B 51.31M USD | 11.23 | $88.45 0.6 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,379 9.31 USD |
-5.22
|
$7.6B 51.31M USD | $4.4K 29.7 USD | $1,240 8.37 USD | $1,395 9.42 USD | $7.6B 51.31M USD | 3.67 | $375.68 2.54 USD | |
| CL Holdings Inc. 4286.T | $695 4.69 USD |
-4.66
|
$7.58B 51.14M USD | $18.5K 124.88 USD | $667 4.5 USD | $701 4.73 USD | $7.58B 51.14M USD | 11.68 | $59.49 0.4 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $730 4.93 USD |
-5.19
|
$7.57B 51.12M USD | $38.4K 259.21 USD | $715 4.83 USD | $749 5.06 USD | $7.57B 51.12M USD | 13.54 | $53.9 0.36 USD | |
| VisasQ Inc. 4490.T | $818 5.52 USD |
-9.11
|
$7.56B 51.04M USD | $40.2K 271.36 USD | $761 5.14 USD | $825 5.57 USD | $7.56B 51.04M USD | 0 | -$1,365 -9.2 USD | |
| TBK Co., Ltd. 7277.T | $265 1.79 USD |
-3.97
|
$7.55B 50.97M USD | $157K 1.06K USD | $250 1.69 USD | $268 1.81 USD | $7.55B 50.97M USD | 0 | -$29.44 -0.1 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,221 8.24 USD |
-5.57
|
$7.53B 50.8M USD | $16K 108 USD | $1,101 7.43 USD | $1,230 8.3 USD | $7.53B 50.8M USD | 68.94 | $17.71 0.12 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,581 10.67 USD |
-6.17
|
$7.5B 50.65M USD | $56.5K 381.39 USD | $1,453 9.81 USD | $1,634 11.03 USD | $7.5B 50.65M USD | 0 | -$7.92 -0.05 USD | |
| AIAI Group Corporation 6557.T | $1,137 7.68 USD |
-5.88
|
$7.5B 50.64M USD | $58.3K 393.54 USD | $1,104 7.45 USD | $1,163 7.85 USD | $7.5B 50.64M USD | 13.74 | $82.75 0.56 USD | |
| BroadBand Tower, Inc. 3776.T | $122 0.82 USD |
-7.58
|
$7.48B 50.53M USD | $657.4K 4.44K USD | $116 0.78 USD | $124 0.84 USD | $7.48B 50.53M USD | 18.79 | $6.49 0.04 USD | |
| UMENOHANA Co., Ltd. 7604.T | $844 5.7 USD |
-1.17
|
$7.48B 50.52M USD | $11.9K 80.33 USD | $840 5.67 USD | $847 5.72 USD | $7.48B 50.52M USD | 13.53 | $62.34 0.42 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,265 8.54 USD |
-4.6
|
$7.48B 50.49M USD | $3.6K 24.3 USD | $1,240 8.37 USD | $1,265 8.54 USD | $7.48B 50.49M USD | 11.46 | $110.32 0.74 USD | |
| Tabio Corporation 2668.T | $1,100 7.43 USD |
-7.41
|
$7.47B 50.42M USD | $7.8K 52.65 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.47B 50.42M USD | 16.47 | $66.77 0.45 USD | |
| SUSMED,Inc. 4263.T | $442 2.98 USD |
-10.34
|
$7.43B 50.15M USD | $118K 796.53 USD | $418 2.82 USD | $450 3.04 USD | $7.43B 50.15M USD | 0 | -$34.6 -0.2 USD | |
| Koken Ltd. 7963.T | $1,501 10.13 USD |
-5.06
|
$7.42B 50.08M USD | $7.3K 49.28 USD | $1,471 9.93 USD | $1,530 10.33 USD | $7.42B 50.08M USD | 13.70 | $109.56 0.74 USD | |
| i Cubed Systems, Inc. 4495.T | $1,452 9.8 USD |
-7.28
|
$7.41B 50.05M USD | $21.3K 143.78 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.41B 50.05M USD | 14.39 | $100.85 0.68 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $650 4.39 USD |
-8.32
|
$7.4B 49.95M USD | $4.2K 28.35 USD | $644 4.35 USD | $655 4.42 USD | $7.4B 49.95M USD | 16.34 | $39.77 0.27 USD | |
| Zett Corporation 8135.T | $378 2.55 USD |
-3.82
|
$7.4B 49.95M USD | $53.2K 359.11 USD | $356 2.4 USD | $382 2.58 USD | $7.4B 49.95M USD | 8.82 | $42.84 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,666 11.25 USD |
-4.25
|
$7.4B 49.93M USD | $4.9K 33.08 USD | $1,609 10.86 USD | $1,680 11.34 USD | $7.4B 49.93M USD | 5.22 | $318.94 2.15 USD | |
| TSUKURUBA Inc. 2978.T | $650 4.39 USD |
-6.47
|
$7.39B 49.89M USD | $8.8K 59.4 USD | $625 4.22 USD | $690 4.66 USD | $7.39B 49.89M USD | 107.43 | $6.05 0.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $857 5.78 USD |
-3.82
|
$7.39B 49.86M USD | $8.4K 56.7 USD | $818 5.52 USD | $857 5.78 USD | $7.39B 49.86M USD | 9.02 | $94.98 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||