Página 26 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Wesco Holdings Inc. 6091.T | $591 3.99 USD |
-5.29
|
$8.02B 54.17M USD | $36.3K 245.04 USD | $573 3.87 USD | $617 4.16 USD | $8.02B 54.17M USD | 9.97 | $59.22 0.4 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,054 7.11 USD |
-8.43
|
$8.02B 54.15M USD | $13.3K 89.78 USD | $1,000 6.75 USD | $1,113 7.51 USD | $8.02B 54.15M USD | 4.52 | $233.14 1.57 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Sotoh Co., Ltd. 3571.T | $636 4.29 USD |
-3.34
|
$8.01B 54.04M USD | $19.3K 130.28 USD | $632 4.27 USD | $658 4.44 USD | $8.01B 54.04M USD | 3.21 | $197.99 1.34 USD | |
| Fujipream Corporation 4237.T | $280 1.89 USD |
-6.35
|
$8B 54.01M USD | $150.2K 1.01K USD | $269 1.82 USD | $285 1.92 USD | $8B 54.01M USD | 43.95 | $6.37 0.04 USD | |
| Planet, Inc. 2391.T | $1,206 8.14 USD |
-2.74
|
$8B 53.98M USD | $7.9K 53.33 USD | $1,200 8.1 USD | $1,228 8.29 USD | $8B 53.98M USD | 18.44 | $65.37 0.44 USD | |
| eSOL Co.,Ltd. 4420.T | $421 2.84 USD |
-16.96
|
$8B 53.98M USD | $72.4K 488.72 USD | $421 2.84 USD | $472 3.19 USD | $8B 53.98M USD | 13.31 | $31.62 0.21 USD | |
| Suncall Corporation 5985.T | $265 1.79 USD |
-8.3
|
$7.99B 53.95M USD | $166K 1.12K USD | $263 1.78 USD | $275 1.86 USD | $7.99B 53.95M USD | 0 | -$405.5 -2.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $113 0.76 USD |
-12.4
|
$7.98B 53.85M USD | $1.15M 7.73K USD | $113 0.76 USD | $123 0.83 USD | $7.98B 53.85M USD | 0 | -$9.06 -0.06 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $492 3.32 USD |
-1.99
|
$7.97B 53.81M USD | $48.5K 327.39 USD | $490 3.31 USD | $500 3.38 USD | $7.97B 53.81M USD | 12.77 | $38.52 0.26 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
-5.36
|
$7.97B 53.77M USD | $11.6K 78.3 USD | $3,320 22.41 USD | $3,550 23.96 USD | $7.97B 53.77M USD | 7.20 | $465.46 3.14 USD | |
| Interworks Confidence Inc. 7374.T | $1,296 8.75 USD |
-6.56
|
$7.94B 53.6M USD | $35.1K 236.93 USD | $1,256 8.48 USD | $1,318 8.9 USD | $7.94B 53.6M USD | 10.20 | $127.05 0.86 USD | |
| Sanrin Co., Ltd. 7486.T | $649 4.38 USD |
0
|
$7.94B 53.6M USD | $2.7K 18.23 USD | $644 4.35 USD | $650 4.39 USD | $7.94B 53.6M USD | 9.83 | $66 0.45 USD | |
| Abalance Corporation 3856.T | $446 3.01 USD |
-11.33
|
$7.94B 53.57M USD | $473.4K 3.2K USD | $430 2.9 USD | $478 3.23 USD | $7.94B 53.57M USD | 1.25 | $355.91 2.4 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,518 10.25 USD |
-8.55
|
$7.94B 53.57M USD | $80.1K 540.7 USD | $1,518 10.25 USD | $1,587 10.71 USD | $7.94B 53.57M USD | 8.57 | $176.96 1.19 USD | |
| Besterra Co., Ltd. 1433.T | $894 6.03 USD |
-8.59
|
$7.92B 53.47M USD | $221.9K 1.5K USD | $882 5.95 USD | $933 6.3 USD | $7.92B 53.47M USD | 20.44 | $43.72 0.3 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,198 8.09 USD |
-9.72
|
$7.9B 53.31M USD | $66K 445.52 USD | $1,192 8.05 USD | $1,248 8.42 USD | $7.9B 53.31M USD | 18.73 | $63.96 0.43 USD | |
| WILLPLUS Holdings Corporation 3538.T | $865 5.84 USD |
-6.99
|
$7.89B 53.28M USD | $56.7K 382.74 USD | $826 5.58 USD | $910 6.14 USD | $7.89B 53.28M USD | 5.95 | $145.15 0.98 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $155 1.05 USD |
-7.74
|
$7.87B 53.16M USD | $388.1K 2.62K USD | $151 1.02 USD | $160 1.08 USD | $7.87B 53.16M USD | 17.22 | $9 0.06 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,004 6.78 USD |
-1.86
|
$7.87B 53.15M USD | $25K 168.76 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.87B 53.15M USD | 0 | -$142.1 -0.9 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,480 16.74 USD |
-9.52
|
$7.87B 53.12M USD | $39.3K 265.29 USD | $2,441 16.48 USD | $2,595 17.52 USD | $7.87B 53.12M USD | 6.08 | $407.59 2.75 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,377 9.3 USD |
-3.1
|
$7.86B 53.07M USD | $17K 114.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.86B 53.07M USD | 10.83 | $127.1 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $430 2.9 USD |
-6.32
|
$7.85B 53.02M USD | $72.4K 488.72 USD | $411 2.77 USD | $439 2.96 USD | $7.85B 53.02M USD | 11.18 | $38.46 0.26 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
-0.44
|
$7.84B 52.95M USD | $2.8K 18.9 USD | $2,042 13.78 USD | $2,050 13.84 USD | $7.84B 52.95M USD | 7.25 | $281.6 1.9 USD | |
| Daiki Axis Co., Ltd. 4245.T | $592 4 USD |
-6.92
|
$7.84B 52.92M USD | $115.7K 781.01 USD | $580 3.92 USD | $608 4.1 USD | $7.84B 52.92M USD | 16.86 | $35.11 0.24 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,285 8.67 USD |
-4.89
|
$7.83B 52.86M USD | $44.6K 301.06 USD | $1,260 8.51 USD | $1,323 8.93 USD | $7.83B 52.86M USD | 7.94 | $161.78 1.09 USD | |
| Creo Co.,Ltd. 9698.T | $1,012 6.83 USD |
-3.62
|
$7.83B 52.84M USD | $11.5K 77.63 USD | $987 6.66 USD | $1,046 7.06 USD | $7.83B 52.84M USD | 12.56 | $80.54 0.54 USD | |
| THine Electronics, Inc. 6769.T | $732 4.94 USD |
-11.49
|
$7.82B 52.77M USD | $128K 864.04 USD | $731 4.93 USD | $757 5.11 USD | $7.82B 52.77M USD | 0 | -$7.36 -0.04 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,810 12.22 USD |
-4.84
|
$7.81B 52.75M USD | $36.1K 243.69 USD | $1,798 12.14 USD | $1,880 12.69 USD | $7.81B 52.75M USD | 15.99 | $113.17 0.76 USD | |
| Mikuni Corporation 7247.T | $232 1.57 USD |
-11.11
|
$7.81B 52.74M USD | $357.4K 2.41K USD | $230 1.55 USD | $243 1.64 USD | $7.81B 52.74M USD | 7.40 | $31.32 0.21 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-6.64
|
$7.81B 52.69M USD | $20.8K 140.41 USD | $596 4.02 USD | $656 4.43 USD | $7.81B 52.69M USD | 9.23 | $70.06 0.47 USD | |
| Densan Co., Ltd. 3640.T | $1,342 9.06 USD |
-9.08
|
$7.8B 52.64M USD | $15K 101.25 USD | $1,342 9.06 USD | $1,422 9.6 USD | $7.8B 52.64M USD | 6.81 | $196.87 1.33 USD | |
| O-Well Corporation 7670.T | $761 5.14 USD |
-11.2
|
$7.8B 52.63M USD | $24.9K 168.08 USD | $751 5.07 USD | $798 5.39 USD | $7.8B 52.63M USD | 4.93 | $154.35 1.04 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,510 23.69 USD |
-2.23
|
$7.79B 52.57M USD | $9.7K 65.48 USD | $3,235 21.84 USD | $3,580 24.17 USD | $7.79B 52.57M USD | 30.64 | $114.52 0.77 USD | |
| MBK Co.,Ltd. 3121.T | $270 1.82 USD |
-7.85
|
$7.77B 52.44M USD | $138.6K 935.59 USD | $270 1.82 USD | $286 1.93 USD | $7.77B 52.44M USD | 43.26 | $6.24 0.04 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,044 13.8 USD |
-7.64
|
$7.75B 52.31M USD | $30.9K 208.58 USD | $2,025 13.67 USD | $2,111 14.25 USD | $7.75B 52.31M USD | 8.95 | $228.16 1.54 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
-5.37
|
$7.75B 52.28M USD | $50.2K 338.86 USD | $620 4.19 USD | $653 4.41 USD | $7.75B 52.28M USD | 11.79 | $53.85 0.36 USD | |
| A&A Material Corporation 5391.T | $1,008 6.8 USD |
-5.44
|
$7.74B 52.23M USD | $51.3K 346.29 USD | $1,000 6.75 USD | $1,028 6.94 USD | $7.74B 52.23M USD | 4.83 | $208.62 1.41 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,630 11 USD |
-3.26
|
$7.74B 52.22M USD | $94.5K 637.9 USD | $1,453 9.81 USD | $1,647 11.12 USD | $7.74B 52.22M USD | 0 | -$7.92 -0.05 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
-5.22
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $629.63 4.25 USD | |
| Casa Inc. 7196.T | $760 5.13 USD |
-4.64
|
$7.7B 52M USD | $92.9K 627.1 USD | $745 5.03 USD | $780 5.27 USD | $7.7B 52M USD | 96.32 | $7.89 0.05 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,007 6.8 USD |
+0.3
|
$7.7B 51.98M USD | $9.7K 65.48 USD | $989 6.68 USD | $1,007 6.8 USD | $7.7B 51.98M USD | 11.38 | $88.45 0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,507 10.17 USD |
-3.77
|
$7.7B 51.95M USD | $31.3K 211.28 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.7B 51.95M USD | 14.92 | $100.97 0.68 USD | |
| Sanei Ltd. 6230.T | $1,680 11.34 USD |
-8.79
|
$7.69B 51.91M USD | $5.2K 35.1 USD | $1,670 11.27 USD | $1,730 11.68 USD | $7.69B 51.91M USD | 5.77 | $291.04 1.96 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $260 1.76 USD |
-7.8
|
$7.67B 51.76M USD | $461.9K 3.12K USD | $253 1.71 USD | $268 1.81 USD | $7.67B 51.76M USD | 7.66 | $33.9 0.23 USD | |
| Metalart Corporation 5644.T | $2,601 17.56 USD |
-9.06
|
$7.67B 51.75M USD | $18.7K 126.23 USD | $2,460 16.61 USD | $2,757 18.61 USD | $7.67B 51.75M USD | 3.82 | $679.25 4.59 USD | |
| Create Medic Co., Ltd. 5187.T | $894 6.03 USD |
-1.76
|
$7.66B 51.73M USD | $31.7K 213.98 USD | $886 5.98 USD | $903 6.1 USD | $7.66B 51.73M USD | 20.55 | $43.5 0.29 USD | |
| Yoshitake Inc. 6488.T | $602 4.06 USD |
-7.1
|
$7.66B 51.68M USD | $8.9K 60.08 USD | $600 4.05 USD | $635 4.29 USD | $7.66B 51.68M USD | 8.45 | $71.22 0.48 USD | |
| Watts Co., Ltd. 2735.T | $581 3.92 USD |
-11.7
|
$7.65B 51.62M USD | $129K 870.79 USD | $581 3.92 USD | $626 4.23 USD | $7.65B 51.62M USD | 7.62 | $76.23 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $440 2.97 USD |
-13.73
|
$7.65B 51.61M USD | $176.1K 1.19K USD | $430 2.9 USD | $468 3.16 USD | $7.65B 51.61M USD | 0 | -$179.7 -1.2 USD | |
| MedPeer,Inc. 6095.T | $352 2.38 USD |
-12.66
|
$7.65B 51.61M USD | $263.1K 1.78K USD | $337 2.27 USD | $367 2.48 USD | $7.65B 51.61M USD | 5.02 | $70 0.47 USD | |
| Sansei Landic Co.,Ltd 3277.T | $927 6.26 USD |
-4.53
|
$7.64B 51.58M USD | $43.7K 294.99 USD | $920 6.21 USD | $960 6.48 USD | $7.64B 51.58M USD | 9.36 | $98.94 0.67 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $988 6.67 USD |
-5
|
$7.64B 51.56M USD | $33.7K 227.48 USD | $961 6.49 USD | $1,018 6.87 USD | $7.64B 51.56M USD | 6.88 | $143.42 0.97 USD | |
| The Daito Bank, Ltd. 8563.T | $603 4.07 USD |
-6.94
|
$7.63B 51.51M USD | $76.4K 515.72 USD | $582 3.93 USD | $619 4.18 USD | $7.63B 51.51M USD | 5.80 | $103.87 0.7 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,251 8.44 USD |
-5.37
|
$7.61B 51.37M USD | $6.5K 43.88 USD | $1,251 8.44 USD | $1,322 8.92 USD | $7.61B 51.37M USD | 9.16 | $136.43 0.92 USD | |
| LTS, Inc. 6560.T | $1,666 11.25 USD |
-12.27
|
$7.61B 51.36M USD | $97K 654.78 USD | $1,586 10.71 USD | $1,714 11.57 USD | $7.61B 51.36M USD | 15.39 | $108.24 0.73 USD | |
| Marutai Co.,Ltd. 2919.F | $3,980 26.87 USD |
-1.24
|
$7.6B 51.34M USD | $300 2.03 USD | $3,980 26.87 USD | $4,000 27 USD | $7.6B 51.34M USD | 18.42 | $216.01 1.46 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $277 1.87 USD |
-8.88
|
$7.6B 51.32M USD | $554.2K 3.74K USD | $272 1.84 USD | $286 1.93 USD | $7.6B 51.32M USD | 4.65 | $59.47 0.4 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,620 37.94 USD |
-5.39
|
$7.6B 51.28M USD | $11.3K 76.28 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.6B 51.28M USD | 11.30 | $497.18 3.36 USD | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 91.23 | $5.25 0.04 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $617 4.16 USD |
-5.08
|
$7.59B 51.26M USD | $11.1K 74.93 USD | $606 4.09 USD | $630 4.25 USD | $7.59B 51.26M USD | 12.26 | $50.31 0.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $428 2.89 USD |
-4.89
|
$7.59B 51.23M USD | $53.4K 360.46 USD | $423 2.86 USD | $439 2.96 USD | $7.59B 51.23M USD | 15.94 | $26.84 0.18 USD | |
| Yappli, Inc. 4168.T | $585 3.95 USD |
-12.43
|
$7.59B 51.22M USD | $257.8K 1.74K USD | $585 3.95 USD | $628 4.24 USD | $7.59B 51.22M USD | 24.26 | $24.11 0.16 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,375 9.28 USD |
-5.5
|
$7.58B 51.16M USD | $6.3K 42.53 USD | $1,240 8.37 USD | $1,409 9.51 USD | $7.58B 51.16M USD | 3.66 | $375.68 2.54 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,372 9.26 USD |
-13.11
|
$7.57B 51.08M USD | $129.5K 874.16 USD | $1,345 9.08 USD | $1,450 9.79 USD | $7.57B 51.08M USD | 11.85 | $115.74 0.78 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,423 9.61 USD |
-5.01
|
$7.56B 51.03M USD | $18.1K 122.18 USD | $1,399 9.44 USD | $1,480 9.99 USD | $7.56B 51.03M USD | 5.55 | $256.16 1.73 USD | |
| Anap Holdings Inc. 3189.T | $400 2.7 USD |
-6.54
|
$7.53B 50.82M USD | $75.1K 506.95 USD | $363 2.45 USD | $412 2.78 USD | $7.53B 50.82M USD | 0 | -$231.5 -1.5 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $725 4.89 USD |
-5.84
|
$7.52B 50.77M USD | $77.2K 521.12 USD | $715 4.83 USD | $749 5.06 USD | $7.52B 50.77M USD | 13.44 | $53.94 0.36 USD | |
| F-Tech Inc. 7212.T | $405 2.73 USD |
-14.74
|
$7.52B 50.76M USD | $808.5K 5.46K USD | $396 2.67 USD | $436 2.94 USD | $7.52B 50.76M USD | 0 | -$143.3 -0.9 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,440 9.72 USD |
-19.82
|
$7.52B 50.74M USD | $46.6K 314.56 USD | $1,440 9.72 USD | $1,676 11.31 USD | $7.52B 50.74M USD | 0 | -$365.1 -2.4 USD | |
| Mitachi Co., Ltd. 3321.T | $941 6.35 USD |
-11.81
|
$7.5B 50.62M USD | $195.7K 1.32K USD | $938 6.33 USD | $969 6.54 USD | $7.5B 50.62M USD | 6.06 | $155.08 1.05 USD | |
| PCI Holdings, Inc. 3918.T | $757 5.11 USD |
-9.67
|
$7.5B 50.61M USD | $26.5K 178.88 USD | $757 5.11 USD | $805 5.43 USD | $7.5B 50.61M USD | 9.19 | $82.36 0.56 USD | |
| Tabio Corporation 2668.T | $1,103 7.45 USD |
-7.15
|
$7.49B 50.56M USD | $10.1K 68.18 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.49B 50.56M USD | 16.52 | $66.73 0.45 USD | |
| OVAL Corporation 7727.T | $334 2.25 USD |
-10.22
|
$7.48B 50.51M USD | $273.7K 1.85K USD | $331 2.23 USD | $350 2.36 USD | $7.48B 50.51M USD | 7.67 | $43.49 0.29 USD | |
| SOLXYZ Co., Ltd. 4284.T | $307 2.07 USD |
-6.97
|
$7.47B 50.43M USD | $188.1K 1.27K USD | $304 2.05 USD | $319 2.15 USD | $7.47B 50.43M USD | 15.58 | $19.7 0.13 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $259 1.75 USD |
-13.38
|
$7.47B 50.4M USD | $281.2K 1.9K USD | $240 1.62 USD | $272 1.84 USD | $7.47B 50.4M USD | 5.17 | $50.08 0.34 USD | |
| UMENOHANA Co., Ltd. 7604.T | $840 5.67 USD |
-1.64
|
$7.45B 50.28M USD | $19.7K 132.98 USD | $840 5.67 USD | $847 5.72 USD | $7.45B 50.28M USD | 13.47 | $62.34 0.42 USD | |
| Sanyei Corporation 8119.T | $785 5.3 USD |
-11.8
|
$7.44B 50.22M USD | $24K 162.01 USD | $777 5.24 USD | $825 5.57 USD | $7.44B 50.22M USD | 7.07 | $110.89 0.75 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.79 | $45.41 0.31 USD | |
| coly Inc. 4175.T | $1,347 9.09 USD |
-7.42
|
$7.41B 50.04M USD | $8.3K 56.03 USD | $1,310 8.84 USD | $1,372 9.26 USD | $7.41B 50.04M USD | 0 | -$151.2 -1.02 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $651 4.39 USD |
-8.18
|
$7.41B 50.02M USD | $7.7K 51.98 USD | $644 4.35 USD | $672 4.54 USD | $7.41B 50.02M USD | 16.36 | $39.77 0.27 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,202 8.11 USD |
-7.04
|
$7.41B 50.01M USD | $25.6K 172.81 USD | $1,101 7.43 USD | $1,283 8.66 USD | $7.41B 50.01M USD | 67.87 | $17.71 0.12 USD | |
| Property Data Bank, Inc. 4389.T | $1,260 8.51 USD |
+1.69
|
$7.4B 49.97M USD | $13.2K 89.1 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.4B 49.97M USD | 16.23 | $77.62 0.52 USD | |
| Koken Ltd. 7963.T | $1,493 10.08 USD |
-5.57
|
$7.38B 49.82M USD | $14.6K 98.55 USD | $1,470 9.92 USD | $1,530 10.33 USD | $7.38B 49.82M USD | 13.62 | $109.56 0.74 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.43 0.7 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-5.05
|
$7.36B 49.71M USD | $13.3K 89.78 USD | $3,000 20.25 USD | $3,065 20.69 USD | $7.36B 49.71M USD | 57.89 | $51.99 0.35 USD | |
| TBK Co., Ltd. 7277.T | $258 1.74 USD |
-6.52
|
$7.35B 49.62M USD | $236.4K 1.6K USD | $250 1.69 USD | $268 1.81 USD | $7.35B 49.62M USD | 0 | -$29.44 -0.1 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,243 8.39 USD |
-6.26
|
$7.35B 49.61M USD | $5K 33.75 USD | $1,235 8.34 USD | $1,300 8.78 USD | $7.35B 49.61M USD | 11.27 | $110.25 0.74 USD | |
| AIAI Group Corporation 6557.T | $1,108 7.48 USD |
-8.28
|
$7.31B 49.35M USD | $96.8K 653.43 USD | $1,095 7.39 USD | $1,163 7.85 USD | $7.31B 49.35M USD | 13.38 | $82.75 0.56 USD | |
| CL Holdings Inc. 4286.T | $670 4.52 USD |
-8.09
|
$7.3B 49.3M USD | $34.3K 231.53 USD | $667 4.5 USD | $701 4.73 USD | $7.3B 49.3M USD | 11.27 | $59.43 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $273 1.84 USD |
-12.22
|
$7.3B 49.29M USD | $217.9K 1.47K USD | $263 1.78 USD | $296 2 USD | $7.3B 49.29M USD | 0 | -$1,041.1 -7.02 USD | |
| Zett Corporation 8135.T | $373 2.52 USD |
-5.09
|
$7.3B 49.29M USD | $86.1K 581.2 USD | $356 2.4 USD | $382 2.58 USD | $7.3B 49.29M USD | 8.70 | $42.84 0.29 USD | |
| Daido Signal Co., Ltd. 6743.T | $461 3.11 USD |
-4.95
|
$7.29B 49.2M USD | $21.8K 147.16 USD | $441 2.98 USD | $463 3.13 USD | $7.29B 49.2M USD | 4.66 | $98.79 0.67 USD | |
| DNA Chip Research Inc. 2397.T | $1,077 7.27 USD |
-1.19
|
$7.28B 49.15M USD | $425.7K 2.87K USD | $1,077 7.27 USD | $1,090 7.36 USD | $7.28B 49.15M USD | 0 | -$18.3 -0.1 USD | |
| Japan Insulation Co., Ltd. 5368.T | $844 5.7 USD |
-5.27
|
$7.27B 49.1M USD | $12.6K 85.05 USD | $818 5.52 USD | $857 5.78 USD | $7.27B 49.1M USD | 8.88 | $94.98 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||