Pagina di risultati 26 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mori-Gumi Co., Ltd. 1853.T | $332 2.24 USD |
+0.61
|
$10.87B 73.4M USD | $53.8K 363.17 USD | $330 2.23 USD | $334 2.25 USD | $10.87B 73.4M USD | 11.80 | $28.12 0.19 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,937 19.83 USD |
-0.71
|
$10.87B 73.38M USD | $2.2K 14.85 USD | $2,931 19.79 USD | $2,959 19.97 USD | $10.87B 73.38M USD | 9.00 | $326.01 2.2 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,851 12.49 USD |
-0.96
|
$10.86B 73.28M USD | $2.9K 19.58 USD | $1,847 12.47 USD | $1,869 12.62 USD | $10.86B 73.28M USD | 13.12 | $141.05 0.95 USD | |
| Miraial Co., Ltd. 4238.T | $1,199 8.09 USD |
-3.23
|
$10.83B 73.11M USD | $27.2K 183.61 USD | $1,193 8.05 USD | $1,242 8.38 USD | $10.83B 73.11M USD | 14.66 | $81.77 0.55 USD | |
| Brangista Inc. 6176.T | $775 5.23 USD |
+1.31
|
$10.83B 73.09M USD | $51.9K 350.34 USD | $763 5.15 USD | $780 5.27 USD | $10.83B 73.09M USD | 16.83 | $46.04 0.31 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,013 13.59 USD |
0
|
$10.81B 72.98M USD | $2.8K 18.9 USD | $2,013 13.59 USD | $2,029 13.7 USD | $10.81B 72.98M USD | 32.67 | $61.6 0.42 USD | |
| Maruken Lease Co., Ltd. 9763.T | $3,400 22.95 USD |
-0.15
|
$10.79B 72.82M USD | $7.3K 49.28 USD | $3,385 22.85 USD | $3,440 23.22 USD | $10.79B 72.82M USD | 8.84 | $384.2 2.59 USD | |
| Iwabuchi Corporation 5983.T | $10,190 68.79 USD |
+1.29
|
$10.77B 72.69M USD | $2.9K 19.58 USD | $10,110 68.25 USD | $10,290 69.46 USD | $10.77B 72.69M USD | 15.64 | $651.14 4.4 USD | |
| Kudan Inc. 4425.T | $953 6.43 USD |
+2.14
|
$10.75B 72.59M USD | $40.2K 271.36 USD | $937 6.33 USD | $962 6.49 USD | $10.75B 72.59M USD | 0 | -$72.81 -0.4 USD | |
| Sunday Co.,Ltd. 7450.T | $996 6.72 USD |
-0.1
|
$10.74B 72.5M USD | $1.2K 8.1 USD | $996 6.72 USD | $998 6.74 USD | $10.74B 72.5M USD | 0 | -$196.8 -1.3 USD | |
| Jimoto Holdings, Inc. 7161.T | $401 2.71 USD |
0
|
$10.73B 72.41M USD | $30K 202.51 USD | $397 2.68 USD | $403 2.72 USD | $10.73B 72.41M USD | 52.90 | $7.58 0.05 USD | |
| Stella Pharma Corporation 4888.T | $315 2.13 USD |
+1.29
|
$10.72B 72.36M USD | $93.7K 632.5 USD | $312 2.11 USD | $319 2.15 USD | $10.72B 72.36M USD | 0 | -$4.22 -0.02 USD | |
| GEOSTR Corporation 5282.T | $342 2.31 USD |
-0.29
|
$10.7B 72.22M USD | $22.5K 151.88 USD | $339 2.29 USD | $343 2.32 USD | $10.7B 72.22M USD | 12.80 | $26.71 0.18 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $680 4.59 USD |
-0.44
|
$10.67B 72.05M USD | $32.9K 222.08 USD | $678 4.58 USD | $688 4.64 USD | $10.67B 72.05M USD | 14.75 | $46.1 0.31 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $552 3.73 USD |
-0.54
|
$10.66B 71.98M USD | $50.9K 343.59 USD | $545 3.68 USD | $555 3.75 USD | $10.66B 71.98M USD | 29.93 | $18.44 0.12 USD | |
| Oricon Inc. 4800.T | $830 5.6 USD |
+0.12
|
$10.65B 71.92M USD | $3.9K 26.33 USD | $829 5.6 USD | $837 5.65 USD | $10.65B 71.92M USD | 10.85 | $76.44 0.52 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,500 10.13 USD |
+1.28
|
$10.62B 71.71M USD | $13.8K 93.15 USD | $1,487 10.04 USD | $1,508 10.18 USD | $10.62B 71.71M USD | 10.77 | $139.2 0.94 USD | |
| Senshukai Co., Ltd. 8165.T | $227 1.53 USD |
-0.44
|
$10.62B 71.68M USD | $89.7K 605.5 USD | $227 1.53 USD | $229 1.55 USD | $10.62B 71.68M USD | 0 | -$88.26 -0.5 USD | |
| Aiming Inc. 3911.T | $227 1.53 USD |
-0.87
|
$10.59B 71.51M USD | $415.9K 2.81K USD | $226 1.53 USD | $234 1.58 USD | $10.59B 71.51M USD | 7.24 | $31.35 0.21 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,910 26.39 USD |
+0.51
|
$10.57B 71.34M USD | $500 3.38 USD | $3,910 26.39 USD | $3,945 26.63 USD | $10.57B 71.34M USD | 5.97 | $654.14 4.42 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.56B 71.27M USD | 0 | $0 0 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
+0.7
|
$10.54B 71.12M USD | $19.7K 132.98 USD | $426 2.88 USD | $430 2.9 USD | $10.54B 71.12M USD | 117.48 | $3.66 0.02 USD | |
| Koei Chemical Company, Limited 4367.T | $2,154 14.54 USD |
+0.7
|
$10.54B 71.12M USD | $5.9K 39.83 USD | $2,129 14.37 USD | $2,154 14.54 USD | $10.54B 71.12M USD | 36.49 | $59.02 0.4 USD | |
| GMO Pepabo, Inc. 3633.T | $2,041 13.78 USD |
+2.67
|
$10.53B 71.08M USD | $10.8K 72.9 USD | $2,000 13.5 USD | $2,041 13.78 USD | $10.53B 71.08M USD | 16.15 | $126.34 0.85 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $856 5.78 USD |
+1.06
|
$10.52B 71.02M USD | $5.6K 37.8 USD | $847 5.72 USD | $856 5.78 USD | $10.52B 71.02M USD | 69.42 | $12.33 0.08 USD | |
| Nippon Felt Co., Ltd. 3512.T | $593 4 USD |
-0.17
|
$10.51B 70.98M USD | $39.6K 267.31 USD | $582 3.93 USD | $618 4.17 USD | $10.51B 70.98M USD | 24.87 | $23.84 0.16 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,687 11.39 USD |
-0.94
|
$10.51B 70.94M USD | $200 1.35 USD | $1,686 11.38 USD | $1,687 11.39 USD | $10.51B 70.94M USD | 11.77 | $143.23 0.97 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-1.41
|
$10.5B 70.91M USD | $17.5K 118.13 USD | $1,399 9.44 USD | $1,424 9.61 USD | $10.5B 70.91M USD | 14.42 | $97.23 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,084 7.32 USD |
+3.04
|
$10.5B 70.88M USD | $5.8K 39.15 USD | $1,053 7.11 USD | $1,098 7.41 USD | $10.5B 70.88M USD | 5.84 | $185.36 1.25 USD | |
| eSOL Co.,Ltd. 4420.T | $551 3.72 USD |
-0.18
|
$10.47B 70.71M USD | $30.5K 205.88 USD | $545 3.68 USD | $559 3.77 USD | $10.47B 70.71M USD | 22.37 | $24.63 0.17 USD | |
| Robot Payment Inc. 4374.T | $2,835 19.14 USD |
+1.25
|
$10.47B 70.69M USD | $10.6K 71.55 USD | $2,789 18.83 USD | $2,837 19.15 USD | $10.47B 70.69M USD | 25.44 | $111.42 0.75 USD | |
| Nagaoka International Corporation 6239.T | $1,503 10.15 USD |
+0.54
|
$10.47B 70.68M USD | $1.9K 12.83 USD | $1,492 10.07 USD | $1,510 10.19 USD | $10.47B 70.68M USD | 10.82 | $138.88 0.94 USD | |
| CL Holdings Inc. 4286.T | $975 6.58 USD |
+0.83
|
$10.46B 70.64M USD | $9.8K 66.15 USD | $940 6.35 USD | $975 6.58 USD | $10.46B 70.64M USD | 49.74 | $19.6 0.13 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,000 27 USD |
0
|
$10.46B 70.64M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $10.46B 70.64M USD | 4.62 | $865.04 5.84 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.29M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.29M USD | 13.16 | $360.94 2.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $921 6.22 USD |
+0.11
|
$10.41B 70.25M USD | $8.7K 58.73 USD | $917 6.19 USD | $921 6.22 USD | $10.41B 70.25M USD | 34.12 | $26.99 0.18 USD | |
| GMO Media Inc. 6180.T | $5,800 39.15 USD |
+0.35
|
$10.4B 70.21M USD | $1.8K 12.15 USD | $5,730 38.68 USD | $5,800 39.15 USD | $10.4B 70.21M USD | 15.10 | $383.96 2.59 USD | |
| Stmn, Inc. 4019.T | $1,185 8 USD |
+1.28
|
$10.39B 70.12M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,185 8 USD | $10.39B 70.12M USD | 45.45 | $26.07 0.18 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,212 8.18 USD |
-1.06
|
$10.38B 70.09M USD | $40.5K 273.39 USD | $1,210 8.17 USD | $1,227 8.28 USD | $10.38B 70.09M USD | 5.08 | $238.28 1.61 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,357 9.16 USD |
-0.22
|
$10.38B 70.04M USD | $1.2K 8.1 USD | $1,355 9.15 USD | $1,366 9.22 USD | $10.38B 70.04M USD | 13.90 | $97.57 0.66 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,143 7.72 USD |
+4.77
|
$10.37B 70.02M USD | $15.6K 105.3 USD | $1,090 7.36 USD | $1,143 7.72 USD | $10.37B 70.02M USD | 7.58 | $150.76 1.02 USD | |
| Sanix Holdings Incorporated 4651.T | $217 1.46 USD |
+2.36
|
$10.37B 70.02M USD | $106.7K 720.25 USD | $212 1.43 USD | $217 1.46 USD | $10.37B 70.02M USD | 6.99 | $31.03 0.21 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $788 5.32 USD |
-0.51
|
$10.37B 69.99M USD | $30.2K 203.86 USD | $785 5.3 USD | $807 5.45 USD | $10.37B 69.99M USD | 25.19 | $31.28 0.21 USD | |
| Hakuten Corporation 2173.T | $663 4.48 USD |
-0.6
|
$10.36B 69.92M USD | $11.3K 76.28 USD | $661 4.46 USD | $669 4.52 USD | $10.36B 69.92M USD | 9.27 | $71.47 0.48 USD | |
| SUS Co.,Ltd. 6554.T | $1,167 7.88 USD |
-0.43
|
$10.33B 69.75M USD | $16.8K 113.4 USD | $1,142 7.71 USD | $1,178 7.95 USD | $10.33B 69.75M USD | 12.70 | $91.84 0.62 USD | |
| LTS, Inc. 6560.T | $2,307 15.57 USD |
+2.4
|
$10.27B 69.31M USD | $10.3K 69.53 USD | $2,235 15.09 USD | $2,318 15.65 USD | $10.27B 69.31M USD | 12.48 | $184.79 1.25 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,080 20.79 USD |
+0.33
|
$10.24B 69.14M USD | $700 4.73 USD | $3,055 20.62 USD | $3,090 20.86 USD | $10.24B 69.14M USD | 19.84 | $155.23 1.05 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,060 7.16 USD |
-0.93
|
$10.21B 68.92M USD | $10.6K 71.55 USD | $1,052 7.1 USD | $1,073 7.24 USD | $10.21B 68.92M USD | 16.91 | $62.65 0.42 USD | |
| Interworks Confidence Inc. 7374.T | $1,633 11.02 USD |
-0.12
|
$10.2B 68.85M USD | $13.8K 93.15 USD | $1,621 10.94 USD | $1,641 11.08 USD | $10.2B 68.85M USD | 9.82 | $166.24 1.12 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $843 5.69 USD |
+0.36
|
$10.17B 68.67M USD | $10.3K 69.53 USD | $838 5.66 USD | $843 5.69 USD | $10.17B 68.67M USD | 13.83 | $60.95 0.41 USD | |
| Weds Co., Ltd. 7551.T | $634 4.28 USD |
0
|
$10.17B 68.64M USD | $5.2K 35.1 USD | $634 4.28 USD | $638 4.31 USD | $10.17B 68.64M USD | 7.10 | $89.2 0.6 USD | |
| Kufu Company Holdings Inc. 4376.T | $170 1.15 USD |
-1.73
|
$10.16B 68.61M USD | $15.4K 103.95 USD | $170 1.15 USD | $174 1.17 USD | $10.16B 68.61M USD | 20.23 | $8.4 0.06 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,883 12.71 USD |
+0.11
|
$10.14B 68.43M USD | $200 1.35 USD | $1,883 12.71 USD | $1,883 12.71 USD | $10.14B 68.43M USD | 7.86 | $239.52 1.62 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $783 5.29 USD |
-0.89
|
$10.13B 68.36M USD | $20.7K 139.73 USD | $777 5.24 USD | $789 5.33 USD | $10.13B 68.36M USD | 6.58 | $118.86 0.8 USD | |
| Verite Co., Ltd. 9904.T | $373 2.52 USD |
-0.27
|
$10.12B 68.32M USD | $10.7K 72.23 USD | $373 2.52 USD | $375 2.53 USD | $10.12B 68.32M USD | 17.76 | $21 0.14 USD | |
| Nousouken Corporation 3541.T | $467 3.15 USD |
+0.21
|
$10.11B 68.24M USD | $133.9K 903.86 USD | $464 3.13 USD | $474 3.2 USD | $10.11B 68.24M USD | 66.24 | $7.05 0.05 USD | |
| Frontier International Inc. 7050.T | $2,268 15.31 USD |
+1.34
|
$10.09B 68.13M USD | $2.1K 14.18 USD | $2,244 15.15 USD | $2,312 15.61 USD | $10.09B 68.13M USD | 11.52 | $196.86 1.33 USD | |
| Eidai Co.,Ltd. 7822.T | $228 1.54 USD |
-1.3
|
$10.08B 68.02M USD | $31.1K 209.93 USD | $226 1.53 USD | $232 1.57 USD | $10.08B 68.02M USD | 0 | -$0.66 -0.004 USD | |
| Pacific Systems Corporation 3847.T | $6,810 45.97 USD |
0
|
$10.08B 68.01M USD | $100 0.68 USD | $6,810 45.97 USD | $6,810 45.97 USD | $10.08B 68.01M USD | 15.38 | $442.65 2.99 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,704 11.5 USD |
+0.89
|
$10.07B 68.01M USD | $6.5K 43.88 USD | $1,683 11.36 USD | $1,706 11.52 USD | $10.07B 68.01M USD | 18.11 | $94.06 0.63 USD | |
| AXXZIA Inc. 4936.T | $440 2.97 USD |
0
|
$10.06B 67.93M USD | $30.1K 203.18 USD | $439 2.96 USD | $444 3 USD | $10.06B 67.93M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $793 5.35 USD |
0
|
$10.05B 67.84M USD | $20.5K 138.38 USD | $793 5.35 USD | $794 5.36 USD | $10.05B 67.84M USD | 0 | -$138.3 -0.9 USD | |
| Estic Corporation 6161.T | $1,009 6.81 USD |
+0.4
|
$10.05B 67.82M USD | $1.5K 10.13 USD | $993 6.7 USD | $1,011 6.82 USD | $10.05B 67.82M USD | 8.49 | $118.76 0.8 USD | |
| Fujisash Co.,Ltd. 5940.T | $796 5.37 USD |
+0.25
|
$10.04B 67.77M USD | $6.3K 42.53 USD | $796 5.37 USD | $805 5.43 USD | $10.04B 67.77M USD | 4.51 | $176.39 1.19 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,415 23.05 USD |
-0.15
|
$10.04B 67.76M USD | $700 4.73 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.04B 67.76M USD | 42.37 | $80.59 0.54 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
+0.35
|
$10.03B 67.71M USD | $27K 182.26 USD | $285 1.92 USD | $289 1.95 USD | $10.03B 67.71M USD | 156.21 | $1.85 0.01 USD | |
| CellSource Co., Ltd. 4880.T | $505 3.41 USD |
+1
|
$10.01B 67.55M USD | $74.4K 502.22 USD | $500 3.38 USD | $508 3.43 USD | $10.01B 67.55M USD | 0 | -$2.58 -0.01 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,501 10.13 USD |
-0.79
|
$10B 67.47M USD | $5.1K 34.43 USD | $1,498 10.11 USD | $1,506 10.17 USD | $10B 67.47M USD | 10.14 | $148 1 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,653 17.91 USD |
-0.11
|
$9.99B 67.44M USD | $4.2K 28.35 USD | $2,653 17.91 USD | $2,706 18.27 USD | $9.99B 67.44M USD | 9.15 | $289.71 1.96 USD | |
| KEL Corporation 6919.T | $1,373 9.27 USD |
-0.44
|
$9.98B 67.39M USD | $5.2K 35.1 USD | $1,370 9.25 USD | $1,390 9.38 USD | $9.98B 67.39M USD | 24.87 | $55.19 0.37 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $355 2.4 USD |
+0.28
|
$9.97B 67.27M USD | $6.3K 42.53 USD | $353 2.38 USD | $355 2.4 USD | $9.97B 67.27M USD | 17.20 | $20.63 0.14 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $667 4.5 USD |
+0.76
|
$9.95B 67.16M USD | $25K 168.76 USD | $660 4.46 USD | $667 4.5 USD | $9.95B 67.16M USD | 4.87 | $136.8 0.92 USD | |
| Almado, Inc. 4932.T | $1,074 7.25 USD |
-0.37
|
$9.91B 66.92M USD | $14.6K 98.55 USD | $1,071 7.23 USD | $1,080 7.29 USD | $9.91B 66.92M USD | 15.24 | $70.45 0.48 USD | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
-0.34
|
$9.9B 66.85M USD | $1.8K 12.15 USD | $590 3.98 USD | $593 4 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,448 9.77 USD |
+2.4
|
$9.88B 66.71M USD | $37.2K 251.11 USD | $1,414 9.54 USD | $1,450 9.79 USD | $9.88B 66.71M USD | 3.37 | $429.04 2.9 USD | |
| Harada Industry Co., Ltd. 6904.T | $467 3.15 USD |
-1.68
|
$9.88B 66.68M USD | $14.9K 100.58 USD | $466 3.15 USD | $478 3.23 USD | $9.88B 66.68M USD | 60.96 | $7.66 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $780 5.27 USD |
-0.76
|
$9.87B 66.62M USD | $71.6K 483.32 USD | $778 5.25 USD | $799 5.39 USD | $9.87B 66.62M USD | 7.42 | $105.07 0.71 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,736 11.72 USD |
-1.59
|
$9.82B 66.26M USD | $1.4K 9.45 USD | $1,736 11.72 USD | $1,767 11.93 USD | $9.82B 66.26M USD | 5.04 | $343.9 2.32 USD | |
| IMURA & Co.,Ltd. 3955.T | $981 6.62 USD |
-0.2
|
$9.81B 66.21M USD | $2.5K 16.88 USD | $980 6.62 USD | $990 6.68 USD | $9.81B 66.21M USD | 8.99 | $109.09 0.74 USD | |
| Properst Co., Ltd. 3236.T | $293 1.98 USD |
+0.34
|
$9.79B 66.08M USD | $318.9K 2.15K USD | $286 1.93 USD | $294 1.98 USD | $9.79B 66.08M USD | 5.09 | $57.55 0.39 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,237 8.35 USD |
-0.08
|
$9.78B 66.03M USD | $3.1K 20.93 USD | $1,234 8.33 USD | $1,249 8.43 USD | $9.78B 66.03M USD | 8.77 | $141.02 0.95 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
+0.1
|
$9.78B 66M USD | $11.6K 78.3 USD | $998 6.74 USD | $1,000 6.75 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $705 4.76 USD |
+0.71
|
$9.77B 65.94M USD | $39K 263.26 USD | $693 4.68 USD | $714 4.82 USD | $9.77B 65.94M USD | 15.79 | $44.63 0.3 USD | |
| O-Well Corporation 7670.T | $972 6.56 USD |
-1.32
|
$9.76B 65.9M USD | $3.3K 22.28 USD | $972 6.56 USD | $984 6.64 USD | $9.76B 65.9M USD | 5.58 | $173.99 1.17 USD | |
| Asagami Corporation 9311.T | $6,900 46.58 USD |
+3.29
|
$9.76B 65.88M USD | $700 4.73 USD | $6,730 45.43 USD | $6,900 46.58 USD | $9.76B 65.88M USD | 8.31 | $830.07 5.6 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,740 11.75 USD |
+0.58
|
$9.76B 65.86M USD | $2.7K 18.23 USD | $1,727 11.66 USD | $1,754 11.84 USD | $9.76B 65.86M USD | 8.86 | $196.27 1.32 USD | |
| A&A Material Corporation 5391.T | $1,271 8.58 USD |
-0.24
|
$9.76B 65.85M USD | $7.6K 51.3 USD | $1,264 8.53 USD | $1,280 8.64 USD | $9.76B 65.85M USD | 0 | -$15.75 -0.1 USD | |
| eole Inc. 2334.T | $3,095 20.89 USD |
-5.64
|
$9.73B 65.69M USD | $215.8K 1.46K USD | $3,090 20.86 USD | $3,240 21.87 USD | $9.73B 65.69M USD | 0 | -$186.3 -1.2 USD | |
| Choei Inc. 2993.T | $2,227 15.03 USD |
-0.76
|
$9.73B 65.68M USD | $1.4K 9.45 USD | $2,200 14.85 USD | $2,231 15.06 USD | $9.73B 65.68M USD | 4.78 | $465.67 3.14 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,064 7.18 USD |
-0.93
|
$9.72B 65.63M USD | $5.4K 36.45 USD | $1,053 7.11 USD | $1,076 7.26 USD | $9.72B 65.63M USD | 43.85 | $24.26 0.16 USD | |
| Hub Co., Ltd. 3030.T | $772 5.21 USD |
-0.64
|
$9.71B 65.55M USD | $7.3K 49.28 USD | $772 5.21 USD | $778 5.25 USD | $9.71B 65.55M USD | 19.92 | $38.75 0.26 USD | |
| Mbs Inc 1401.T | $1,378 9.3 USD |
-1.15
|
$9.69B 65.41M USD | $19K 128.26 USD | $1,372 9.26 USD | $1,405 9.48 USD | $9.69B 65.41M USD | 21.23 | $64.9 0.44 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,272 8.59 USD |
-0.16
|
$9.68B 65.35M USD | $1.5K 10.13 USD | $1,272 8.59 USD | $1,276 8.61 USD | $9.68B 65.35M USD | 6.25 | $203.52 1.37 USD | |
| Y's Table Corporation 2798.T | $2,929 19.77 USD |
+0.31
|
$9.66B 65.21M USD | $1.2K 8.1 USD | $2,921 19.72 USD | $2,932 19.79 USD | $9.66B 65.21M USD | 31.94 | $91.68 0.62 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,803 12.17 USD |
+1.07
|
$9.6B 64.83M USD | $11.8K 79.65 USD | $1,784 12.04 USD | $1,835 12.39 USD | $9.6B 64.83M USD | 105.25 | $17.13 0.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,054 7.11 USD |
-0.66
|
$9.6B 64.81M USD | $29K 195.76 USD | $1,050 7.09 USD | $1,065 7.19 USD | $9.6B 64.81M USD | 18.62 | $56.6 0.38 USD | |
| Keyware Solutions Inc. 3799.T | $1,149 7.76 USD |
-0.35
|
$9.59B 64.76M USD | $50.1K 338.19 USD | $1,107 7.47 USD | $1,153 7.78 USD | $9.59B 64.76M USD | 9.00 | $127.65 0.86 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||