Ergebnisseite 26 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vega Corporation Co.,Ltd. 3542.T | $829 5.6 USD |
+14.34
|
$8.6B 58.05M USD | $57.9K 390.84 USD | $753 5.08 USD | $830 5.6 USD | $8.6B 58.05M USD | 15.36 | $53.94 0.36 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,456 16.58 USD |
+4.51
|
$8.59B 58M USD | $4K 27 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.59B 58M USD | 11.56 | $212.44 1.43 USD | |
| GEOSTR Corporation 5282.T | $274 1.85 USD |
+3.4
|
$8.57B 57.86M USD | $92.5K 624.4 USD | $269 1.82 USD | $280 1.89 USD | $8.57B 57.86M USD | 8.19 | $33.44 0.23 USD | |
| nms Holdings Corporation 2162.T | $446 3.01 USD |
+1.36
|
$8.56B 57.81M USD | $189.5K 1.28K USD | $446 3.01 USD | $479 3.23 USD | $8.56B 57.81M USD | 6.49 | $68.68 0.46 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
+8.84
|
$8.55B 57.7M USD | $19.6K 132.31 USD | $454 3.06 USD | $470 3.17 USD | $8.55B 57.7M USD | 12.15 | $38.49 0.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $160.9K 1.09K USD | $160 1.08 USD | $170 1.15 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,687 18.14 USD |
+8.35
|
$8.53B 57.55M USD | $19.3K 130.28 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.53B 57.55M USD | 6.59 | $407.71 2.75 USD | |
| Mikuni Corporation 7247.T | $253 1.71 USD |
+9.05
|
$8.52B 57.52M USD | $88.1K 594.7 USD | $250 1.69 USD | $259 1.75 USD | $8.52B 57.52M USD | 8.07 | $31.32 0.21 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,971 13.3 USD |
+8.9
|
$8.51B 57.44M USD | $21.3K 143.78 USD | $1,907 12.87 USD | $2,023 13.66 USD | $8.51B 57.44M USD | 17.42 | $113.13 0.76 USD | |
| Suncall Corporation 5985.T | $282 1.9 USD |
+6.42
|
$8.5B 57.41M USD | $128.8K 869.44 USD | $272 1.84 USD | $282 1.9 USD | $8.5B 57.41M USD | 0 | -$405.5 -2.7 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,290 8.71 USD |
+7.68
|
$8.5B 57.4M USD | $27.7K 186.98 USD | $1,257 8.49 USD | $1,325 8.94 USD | $8.5B 57.4M USD | 20.16 | $63.97 0.43 USD | |
| MedPeer,Inc. 6095.T | $390 2.63 USD |
+10.8
|
$8.47B 57.18M USD | $139.3K 940.31 USD | $376 2.54 USD | $398 2.69 USD | $8.47B 57.18M USD | 5.57 | $70.01 0.47 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,196 8.07 USD |
+4.55
|
$8.47B 57.18M USD | $8.5K 57.38 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.47B 57.18M USD | 14.62 | $81.8 0.55 USD | |
| Anap Holdings Inc. 3189.T | $450 3.04 USD |
+12.5
|
$8.47B 57.17M USD | $34.4K 232.21 USD | $400 2.7 USD | $460 3.11 USD | $8.47B 57.17M USD | 0 | -$231.5 -1.5 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $287 1.94 USD |
+10.38
|
$8.46B 57.14M USD | $164.8K 1.11K USD | $268 1.81 USD | $288 1.94 USD | $8.46B 57.14M USD | 8.46 | $33.9 0.23 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,110 7.49 USD |
+5.31
|
$8.45B 57.03M USD | $14.9K 100.58 USD | $1,045 7.05 USD | $1,141 7.7 USD | $8.45B 57.03M USD | 4.76 | $233.14 1.57 USD | |
| Oomitsu Co., Ltd. 3160.T | $575 3.88 USD |
+4.17
|
$8.44B 56.99M USD | $34.9K 235.58 USD | $560 3.78 USD | $575 3.88 USD | $8.44B 56.99M USD | 9.57 | $60.06 0.41 USD | |
| Daytona Corporation 7228.T | $3,550 23.96 USD |
+5.81
|
$8.43B 56.9M USD | $6.3K 42.53 USD | $3,485 23.52 USD | $3,620 24.44 USD | $8.43B 56.9M USD | 7.62 | $465.67 3.14 USD | |
| Watts Co., Ltd. 2735.T | $640 4.32 USD |
+10.15
|
$8.42B 56.86M USD | $95K 641.28 USD | $615 4.15 USD | $642 4.33 USD | $8.42B 56.86M USD | 8.39 | $76.23 0.51 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
-3.9
|
$8.41B 56.8M USD | $5K 33.75 USD | $730 4.93 USD | $771 5.2 USD | $8.41B 56.8M USD | 121.71 | $6.08 0.04 USD | |
| LTS, Inc. 6560.T | $1,840 12.42 USD |
+10.44
|
$8.4B 56.72M USD | $32.9K 222.08 USD | $1,736 11.72 USD | $1,887 12.74 USD | $8.4B 56.72M USD | 16.99 | $108.29 0.73 USD | |
| Star Flyer Inc. 9206.T | $2,334 15.76 USD |
+2.23
|
$8.4B 56.72M USD | $5K 33.75 USD | $2,298 15.51 USD | $2,399 16.19 USD | $8.4B 56.72M USD | 2.98 | $781.01 5.27 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,230 15.05 USD |
+1.36
|
$8.39B 56.63M USD | $19.9K 134.33 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.39B 56.63M USD | 6.42 | $347.16 2.34 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,604 10.83 USD |
+5.67
|
$8.39B 56.61M USD | $41.9K 282.84 USD | $1,601 10.81 USD | $1,669 11.27 USD | $8.39B 56.61M USD | 9.06 | $177 1.19 USD | |
| MBK Co.,Ltd. 3121.T | $291 1.96 USD |
+7.78
|
$8.37B 56.51M USD | $108.2K 730.38 USD | $280 1.89 USD | $296 2 USD | $8.37B 56.51M USD | 46.63 | $6.24 0.04 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $305 2.06 USD |
+10.11
|
$8.37B 56.51M USD | $599.1K 4.04K USD | $292 1.97 USD | $305 2.06 USD | $8.37B 56.51M USD | 5.12 | $59.47 0.4 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,044 13.8 USD |
+0.2
|
$8.36B 56.45M USD | $2.2K 14.85 USD | $2,012 13.58 USD | $2,048 13.82 USD | $8.36B 56.45M USD | 20.57 | $99.35 0.67 USD | |
| O-Well Corporation 7670.T | $816 5.51 USD |
+7.23
|
$8.36B 56.43M USD | $12.9K 87.08 USD | $790 5.33 USD | $823 5.56 USD | $8.36B 56.43M USD | 5.28 | $154.41 1.04 USD | |
| Mitachi Co., Ltd. 3321.T | $1,044 7.05 USD |
+10.95
|
$8.32B 56.16M USD | $89.9K 606.85 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.32B 56.16M USD | 6.73 | $155.08 1.05 USD | |
| Yappli, Inc. 4168.T | $639 4.31 USD |
+9.23
|
$8.29B 55.95M USD | $126.3K 852.56 USD | $625 4.22 USD | $657 4.43 USD | $8.29B 55.95M USD | 26.51 | $24.1 0.16 USD | |
| Daiki Axis Co., Ltd. 4245.T | $625 4.22 USD |
+5.57
|
$8.28B 55.87M USD | $81.1K 547.45 USD | $610 4.12 USD | $625 4.22 USD | $8.28B 55.87M USD | 17.80 | $35.11 0.24 USD | |
| Jason Co., Ltd. 3080.T | $646 4.36 USD |
+2.05
|
$8.28B 55.87M USD | $10.9K 73.58 USD | $639 4.31 USD | $658 4.44 USD | $8.28B 55.87M USD | 16.19 | $39.88 0.27 USD | |
| e'grand Co.,Ltd 3294.T | $1,358 9.17 USD |
+5.68
|
$8.27B 55.86M USD | $28.7K 193.73 USD | $1,311 8.85 USD | $1,358 9.17 USD | $8.27B 55.86M USD | 8.39 | $161.78 1.09 USD | |
| Sotoh Co., Ltd. 3571.T | $657 4.43 USD |
+3.3
|
$8.27B 55.82M USD | $8.4K 56.7 USD | $643 4.34 USD | $662 4.47 USD | $8.27B 55.82M USD | 3.31 | $197.99 1.34 USD | |
| Densan Co., Ltd. 3640.T | $1,419 9.58 USD |
+5.74
|
$8.25B 55.66M USD | $3.6K 24.3 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.25B 55.66M USD | 7.20 | $196.87 1.33 USD | |
| Metalart Corporation 5644.T | $2,790 18.83 USD |
+7.27
|
$8.22B 55.51M USD | $6.8K 45.9 USD | $2,755 18.6 USD | $2,855 19.27 USD | $8.22B 55.51M USD | 4.10 | $679.12 4.58 USD | |
| Planet, Inc. 2391.T | $1,239 8.36 USD |
+2.74
|
$8.22B 55.46M USD | $4.2K 28.35 USD | $1,216 8.21 USD | $1,280 8.64 USD | $8.22B 55.46M USD | 18.95 | $65.37 0.44 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,484 10.02 USD |
+7.93
|
$8.18B 55.21M USD | $4.9K 33.08 USD | $1,380 9.32 USD | $1,484 10.02 USD | $8.18B 55.21M USD | 3.95 | $375.65 2.54 USD | |
| Wesco Holdings Inc. 6091.T | $601 4.06 USD |
+1.69
|
$8.16B 55.08M USD | $19K 128.26 USD | $601 4.06 USD | $624 4.21 USD | $8.16B 55.08M USD | 10.14 | $59.22 0.4 USD | |
| F-Tech Inc. 7212.T | $439 2.96 USD |
+8.4
|
$8.15B 55.02M USD | $194.2K 1.31K USD | $429 2.9 USD | $446 3.01 USD | $8.15B 55.02M USD | 0 | -$143.3 -0.9 USD | |
| Sanei Ltd. 6230.T | $1,779 12.01 USD |
+5.89
|
$8.14B 54.97M USD | $2.5K 16.88 USD | $1,697 11.46 USD | $1,805 12.18 USD | $8.14B 54.97M USD | 6.11 | $290.98 1.96 USD | |
| Sansei Landic Co.,Ltd 3277.T | $988 6.67 USD |
+6.58
|
$8.14B 54.97M USD | $31.3K 211.28 USD | $960 6.48 USD | $996 6.72 USD | $8.14B 54.97M USD | 7.76 | $127.18 0.86 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
+3.49
|
$8.14B 54.92M USD | $3.5K 23.63 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.14B 54.92M USD | 11.21 | $127.1 0.86 USD | |
| OVAL Corporation 7727.T | $363 2.45 USD |
+8.68
|
$8.13B 54.9M USD | $144.3K 974.07 USD | $352 2.38 USD | $368 2.48 USD | $8.13B 54.9M USD | 8.34 | $43.49 0.29 USD | |
| FreakOut Holdings, inc. 6094.T | $468 3.16 USD |
+6.36
|
$8.13B 54.89M USD | $87.9K 593.35 USD | $446 3.01 USD | $469 3.17 USD | $8.13B 54.89M USD | 0 | -$179.7 -1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,327 8.96 USD |
+2.39
|
$8.13B 54.88M USD | $22.2K 149.86 USD | $1,310 8.84 USD | $1,366 9.22 USD | $8.13B 54.88M USD | 10.44 | $127.01 0.86 USD | |
| Estic Corporation 6161.T | $816 5.51 USD |
+0.74
|
$8.13B 54.85M USD | $5.9K 39.83 USD | $806 5.44 USD | $840 5.67 USD | $8.13B 54.85M USD | 7.40 | $110.24 0.74 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $5.5K 37.13 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $498 3.36 USD |
+1.22
|
$8.07B 54.47M USD | $24K 162.01 USD | $495 3.34 USD | $498 3.36 USD | $8.07B 54.47M USD | 12.92 | $38.52 0.26 USD | |
| A&A Material Corporation 5391.T | $1,051 7.09 USD |
+4.27
|
$8.07B 54.45M USD | $36.1K 243.69 USD | $1,021 6.89 USD | $1,068 7.21 USD | $8.07B 54.45M USD | 5.03 | $208.56 1.41 USD | |
| j-Group Holdings Corp. 3063.T | $661 4.46 USD |
+4.09
|
$8.06B 54.42M USD | $17.2K 116.1 USD | $643 4.34 USD | $668 4.51 USD | $8.06B 54.42M USD | 12.27 | $53.85 0.36 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,126 14.35 USD |
+4.01
|
$8.06B 54.41M USD | $39.5K 266.64 USD | $2,110 14.24 USD | $2,241 15.13 USD | $8.06B 54.41M USD | 9.31 | $228.31 1.54 USD | |
| AIAI Group Corporation 6557.T | $1,221 8.24 USD |
+10.2
|
$8.06B 54.38M USD | $53.4K 360.46 USD | $1,168 7.88 USD | $1,231 8.31 USD | $8.06B 54.38M USD | 14.75 | $82.77 0.56 USD | |
| Jimoto Holdings, Inc. 7161.T | $301 2.03 USD |
+10.26
|
$8.05B 54.34M USD | $99.6K 672.33 USD | $284 1.92 USD | $302 2.04 USD | $8.05B 54.34M USD | 0 | -$1,041.1 -7.02 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,305 8.81 USD |
+8.57
|
$8.04B 54.29M USD | $5.6K 37.8 USD | $1,224 8.26 USD | $1,314 8.87 USD | $8.04B 54.29M USD | 73.35 | $17.79 0.12 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| CL Holdings Inc. 4286.T | $736 4.97 USD |
+9.85
|
$8.02B 54.16M USD | $26.7K 180.23 USD | $700 4.73 USD | $749 5.06 USD | $8.02B 54.16M USD | 12.38 | $59.43 0.4 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
+0.92
|
$8.01B 54.09M USD | $1.1K 7.43 USD | $649 4.38 USD | $656 4.43 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,317 8.89 USD |
+5.28
|
$8.01B 54.08M USD | $4.7K 31.73 USD | $1,250 8.44 USD | $1,317 8.89 USD | $8.01B 54.08M USD | 9.65 | $136.36 0.92 USD | |
| The Daito Bank, Ltd. 8563.T | $633 4.27 USD |
+4.98
|
$8.01B 54.07M USD | $42.7K 288.24 USD | $630 4.25 USD | $660 4.46 USD | $8.01B 54.07M USD | 6.09 | $103.9 0.7 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+8.91
|
$8.01B 54.04M USD | $80.1K 540.7 USD | $270 1.82 USD | $281 1.9 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| SUSMED,Inc. 4263.T | $476 3.21 USD |
+14.98
|
$8B 54M USD | $101K 681.78 USD | $438 2.96 USD | $481 3.25 USD | $8B 54M USD | 0 | -$34.6 -0.2 USD | |
| coly Inc. 4175.T | $1,450 9.79 USD |
+7.65
|
$7.98B 53.86M USD | $10.1K 68.18 USD | $1,423 9.61 USD | $1,495 10.09 USD | $7.98B 53.86M USD | 0 | -$151.2 -1.02 USD | |
| BroadBand Tower, Inc. 3776.T | $130 0.88 USD |
+11.11
|
$7.98B 53.84M USD | $534.2K 3.61K USD | $125 0.84 USD | $133 0.9 USD | $7.98B 53.84M USD | 19.96 | $6.51 0.04 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,016 6.86 USD |
+1.2
|
$7.97B 53.78M USD | $9.8K 66.15 USD | $1,009 6.81 USD | $1,022 6.9 USD | $7.97B 53.78M USD | 0 | -$142.1 -0.9 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,590 24.23 USD |
+2.28
|
$7.96B 53.76M USD | $4.6K 31.05 USD | $3,535 23.86 USD | $3,760 25.38 USD | $7.96B 53.76M USD | 31.37 | $114.43 0.77 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $660 4.46 USD |
+2.01
|
$7.96B 53.75M USD | $10.6K 71.55 USD | $657 4.43 USD | $678 4.58 USD | $7.96B 53.75M USD | 9.41 | $70.07 0.47 USD | |
| Casa Inc. 7196.T | $785 5.3 USD |
+3.29
|
$7.96B 53.71M USD | $49.9K 336.84 USD | $766 5.17 USD | $793 5.35 USD | $7.96B 53.71M USD | 99.36 | $7.9 0.05 USD | |
| Convano Inc. 6574.T | $1,834 12.38 USD |
+0.38
|
$7.95B 53.67M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.95B 53.67M USD | 0 | -$130 -0.8 USD | |
| VisasQ Inc. 4490.T | $860 5.81 USD |
+12.86
|
$7.95B 53.66M USD | $65.4K 441.47 USD | $800 5.4 USD | $875 5.91 USD | $7.95B 53.66M USD | 0 | -$1,365 -9.2 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $642 4.33 USD |
+4.05
|
$7.9B 53.34M USD | $5.7K 38.48 USD | $619 4.18 USD | $642 4.33 USD | $7.9B 53.34M USD | 12.76 | $50.29 0.34 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,840 39.42 USD |
+3.91
|
$7.89B 53.29M USD | $2.6K 17.55 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.89B 53.29M USD | 11.74 | $497.37 3.36 USD | |
| Nippon Felt Co., Ltd. 3512.T | $445 3 USD |
+3.97
|
$7.89B 53.26M USD | $17.6K 118.8 USD | $444 3 USD | $452 3.05 USD | $7.89B 53.26M USD | 16.57 | $26.84 0.18 USD | |
| Naikai Zosen Corporation 7018.T | $4,650 31.39 USD |
+13.69
|
$7.88B 53.2M USD | $27.7K 186.98 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.88B 53.2M USD | 18.73 | $248.26 1.68 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
+5.86
|
$7.88B 53.17M USD | $2.9K 19.58 USD | $815 5.5 USD | $847 5.72 USD | $7.88B 53.17M USD | 7.49 | $110.92 0.75 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $691 4.66 USD |
+6.14
|
$7.87B 53.1M USD | $1.7K 11.48 USD | $661 4.46 USD | $691 4.66 USD | $7.87B 53.1M USD | 17.37 | $39.78 0.27 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,191 8.04 USD |
+5.77
|
$7.86B 53.05M USD | $24.7K 166.73 USD | $1,186 8.01 USD | $1,232 8.32 USD | $7.86B 53.05M USD | 26.24 | $45.38 0.31 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,329 8.97 USD |
+6.92
|
$7.86B 53.04M USD | $2.9K 19.58 USD | $1,282 8.65 USD | $1,333 9 USD | $7.86B 53.04M USD | 12.05 | $110.25 0.74 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,044 13.8 USD |
+0.1
|
$7.85B 53M USD | $200 1.35 USD | $2,044 13.8 USD | $2,044 13.8 USD | $7.85B 53M USD | 7.25 | $281.59 1.9 USD | |
| Tabio Corporation 2668.T | $1,155 7.8 USD |
+4.71
|
$7.84B 52.94M USD | $5.8K 39.15 USD | $1,130 7.63 USD | $1,193 8.05 USD | $7.84B 52.94M USD | 17.30 | $66.73 0.45 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $615 4.15 USD |
+2.16
|
$7.82B 52.8M USD | $2.6K 17.55 USD | $612 4.13 USD | $644 4.35 USD | $7.82B 52.8M USD | 8.63 | $71.22 0.48 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,022 6.9 USD |
+1.49
|
$7.81B 52.75M USD | $3.2K 21.6 USD | $1,001 6.76 USD | $1,022 6.9 USD | $7.81B 52.75M USD | 11.55 | $88.41 0.6 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $271 1.83 USD |
+4.63
|
$7.81B 52.74M USD | $91.8K 619.68 USD | $265 1.79 USD | $275 1.86 USD | $7.81B 52.74M USD | 5.41 | $50.06 0.34 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,468 9.91 USD |
+3.16
|
$7.8B 52.65M USD | $6K 40.5 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.8B 52.65M USD | 5.73 | $256.14 1.73 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $240.6K 1.62K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,220 8.24 USD |
+9.22
|
$7.78B 52.53M USD | $105.1K 709.45 USD | $1,187 8.01 USD | $1,243 8.39 USD | $7.78B 52.53M USD | 18.14 | $67.24 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $784 5.29 USD |
+3.57
|
$7.76B 52.41M USD | $23.3K 157.28 USD | $775 5.23 USD | $811 5.47 USD | $7.76B 52.41M USD | 9.51 | $82.36 0.56 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,636 11.04 USD |
+0.37
|
$7.76B 52.41M USD | $63.7K 429.99 USD | $1,603 10.82 USD | $1,712 11.56 USD | $7.76B 52.41M USD | 0 | -$7.82 -0.05 USD | |
| i Cubed Systems, Inc. 4495.T | $1,518 10.25 USD |
+0.73
|
$7.75B 52.33M USD | $17.4K 117.45 USD | $1,465 9.89 USD | $1,527 10.31 USD | $7.75B 52.33M USD | 15.03 | $100.97 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
+3.58
|
$7.74B 52.24M USD | $100.7K 679.75 USD | $316 2.13 USD | $324 2.19 USD | $7.74B 52.24M USD | 13.77 | $23.09 0.16 USD | |
| Create Medic Co., Ltd. 5187.T | $902 6.09 USD |
+0.89
|
$7.73B 52.19M USD | $11.1K 74.93 USD | $902 6.09 USD | $920 6.21 USD | $7.73B 52.19M USD | 20.75 | $43.45 0.29 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $758 5.12 USD |
+6.61
|
$7.69B 51.88M USD | $17.2K 116.1 USD | $740 5 USD | $769 5.19 USD | $7.69B 51.88M USD | 14.97 | $50.62 0.34 USD | |
| Fujisash Co.,Ltd. 5940.T | $609 4.11 USD |
+6.47
|
$7.68B 51.85M USD | $15.5K 104.63 USD | $592 4 USD | $616 4.16 USD | $7.68B 51.85M USD | 3.25 | $187.16 1.26 USD | |
| SE Corporation 3423.T | $254 1.71 USD |
+5.83
|
$7.67B 51.79M USD | $25.8K 174.16 USD | $246 1.66 USD | $254 1.71 USD | $7.67B 51.79M USD | 9.06 | $28.01 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||