Ergebnisseite 26 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wantedly, Inc.
3991.T
JP
|
¥845 5.21 USD |
0
|
¥8B 49.54M USD | ¥2K 13.57 USD | ¥845 5.21 USD | ¥855 5.27 USD | ¥8B 49.54M USD | 5.56 | ¥152 0.94 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥286 1.76 USD |
-2.05
|
¥8B 49.45M USD | ¥263K 1.62K USD | ¥280 1.73 USD | ¥293 1.81 USD | ¥8B 49.45M USD | 50.26 | ¥6 0.04 USD | ||
The Fukuoka Chuo Bank, Ltd.
8540.F
JP
|
¥2,980 18.38 USD |
0
|
¥8B 49.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 49.45M USD | 0 | ¥0 0 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥650 4.01 USD |
-0.46
|
¥8B 49.37M USD | ¥13K 78.31 USD | ¥649 4 USD | ¥653 4.03 USD | ¥8B 49.37M USD | 13.91 | ¥47 0.29 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,286 7.93 USD |
-1.08
|
¥8B 49.28M USD | ¥42K 260.21 USD | ¥1,260 7.77 USD | ¥1,310 8.08 USD | ¥8B 49.28M USD | 32.78 | ¥39 0.24 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,153 7.11 USD |
+0.17
|
¥8B 49.27M USD | ¥27K 167.1 USD | ¥1,127 6.95 USD | ¥1,168 7.2 USD | ¥8B 49.27M USD | 22.87 | ¥50 0.31 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥88 0.54 USD |
0
|
¥8B 49.26M USD | ¥113K 698.62 USD | ¥86 0.53 USD | ¥88 0.54 USD | ¥8B 49.26M USD | 7.89 | ¥11 0.07 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥128 0.79 USD |
-0.78
|
¥8B 49.25M USD | ¥917K 5.65K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥8B 49.25M USD | 6.21 | ¥21 0.13 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,266 7.81 USD |
-0.47
|
¥8B 49.02M USD | ¥2K 15.42 USD | ¥1,266 7.81 USD | ¥1,275 7.86 USD | ¥8B 49.02M USD | 36.02 | ¥35 0.22 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥530 3.27 USD |
-2.39
|
¥8B 49.01M USD | ¥316K 1.95K USD | ¥518 3.19 USD | ¥539 3.32 USD | ¥8B 49.01M USD | 8.55 | ¥62 0.38 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥944 5.82 USD |
+0.43
|
¥8B 48.99M USD | ¥10K 62.28 USD | ¥922 5.69 USD | ¥963 5.94 USD | ¥8B 48.99M USD | 9.44 | ¥100 0.62 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,336 8.24 USD |
+0.98
|
¥8B 48.98M USD | ¥11K 69.68 USD | ¥1,306 8.05 USD | ¥1,345 8.29 USD | ¥8B 48.98M USD | 16.19 | ¥82 0.51 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,681 10.37 USD |
-0.53
|
¥8B 48.93M USD | ¥2K 14.18 USD | ¥1,681 10.37 USD | ¥1,700 10.48 USD | ¥8B 48.93M USD | 10.05 | ¥167 1.03 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥72 0.44 USD |
0
|
¥8B 48.89M USD | ¥175K 1.08K USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥8B 48.89M USD | 13.50 | ¥5 0.03 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥366 2.26 USD |
-1.35
|
¥8B 48.78M USD | ¥65K 399.57 USD | ¥360 2.22 USD | ¥372 2.29 USD | ¥8B 48.78M USD | 18.97 | ¥19 0.12 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥622 3.84 USD |
-1.43
|
¥8B 48.69M USD | ¥1K 8.02 USD | ¥622 3.84 USD | ¥628 3.87 USD | ¥8B 48.69M USD | 6.43 | ¥97 0.6 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,762 17.03 USD |
-0.29
|
¥8B 48.45M USD | ¥2K 10.48 USD | ¥2,720 16.77 USD | ¥2,774 17.1 USD | ¥8B 48.45M USD | 6.13 | ¥450 2.78 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥500 3.08 USD |
-0.99
|
¥8B 48.42M USD | ¥21K 130.72 USD | ¥493 3.04 USD | ¥510 3.14 USD | ¥8B 48.42M USD | 11.09 | ¥45 0.28 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥2,098 12.94 USD |
+5.96
|
¥8B 48.28M USD | ¥17K 105.44 USD | ¥2,001 12.34 USD | ¥2,120 13.07 USD | ¥8B 48.28M USD | 8.09 | ¥259 1.6 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,980 12.21 USD |
-2.94
|
¥8B 48.27M USD | ¥10K 64.74 USD | ¥1,980 12.21 USD | ¥2,040 12.58 USD | ¥8B 48.27M USD | 20.35 | ¥97 0.6 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥630 3.88 USD |
0
|
¥8B 48.18M USD | ¥8K 51.18 USD | ¥629 3.88 USD | ¥631 3.89 USD | ¥8B 48.18M USD | 10.68 | ¥59 0.36 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,700 16.65 USD |
0
|
¥8B 47.83M USD | ¥500 3.08 USD | ¥2,700 16.65 USD | ¥2,700 16.65 USD | ¥8B 47.83M USD | 15.44 | ¥175 1.08 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥318 1.96 USD |
-2.45
|
¥8B 47.75M USD | ¥40K 245.41 USD | ¥311 1.92 USD | ¥333 2.05 USD | ¥8B 47.75M USD | 0 | -¥33 -0.2 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,974 12.17 USD |
-0.9
|
¥8B 47.68M USD | ¥5K 28.36 USD | ¥1,971 12.15 USD | ¥1,995 12.3 USD | ¥8B 47.68M USD | 13.67 | ¥144 0.89 USD | ||
|
Ray Corporation
4317.T
JP
|
¥585 3.61 USD |
-2.66
|
¥8B 47.66M USD | ¥11K 65.36 USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥8B 47.66M USD | 6.70 | ¥87 0.54 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥750 4.62 USD |
-1.45
|
¥8B 47.65M USD | ¥103K 633.26 USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥8B 47.65M USD | 4.69 | ¥160 0.99 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,688 10.41 USD |
-0.3
|
¥8B 47.64M USD | ¥18K 111.61 USD | ¥1,635 10.08 USD | ¥1,690 10.42 USD | ¥8B 47.64M USD | 11.41 | ¥148 0.91 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
0
|
¥8B 47.5M USD | ¥7K 45.63 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,569 9.67 USD |
-0.13
|
¥8B 47.38M USD | ¥2K 12.95 USD | ¥1,552 9.57 USD | ¥1,580 9.74 USD | ¥8B 47.38M USD | 7.11 | ¥220 1.36 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,654 10.2 USD |
0
|
¥8B 47.37M USD | ¥1K 6.78 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥8B 47.37M USD | 9.25 | ¥179 1.1 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.17
|
¥8B 47.35M USD | ¥2K 9.87 USD | ¥1,157 7.13 USD | ¥1,161 7.16 USD | ¥8B 47.35M USD | 18.65 | ¥62 0.38 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,719 10.6 USD |
+21.14
|
¥8B 47.28M USD | ¥3K 20.96 USD | ¥1,719 10.6 USD | ¥1,719 10.6 USD | ¥8B 47.28M USD | 11.17 | ¥154 0.95 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
0
|
¥8B 47.09M USD | ¥200 1.23 USD | ¥631 3.89 USD | ¥633 3.9 USD | ¥8B 47.09M USD | 10.62 | ¥60 0.37 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.82 | ¥223 1.38 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥981 6.05 USD |
+0.2
|
¥8B 46.88M USD | ¥4K 24.66 USD | ¥973 6 USD | ¥981 6.05 USD | ¥8B 46.88M USD | 0 | -¥3 -0.01 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,142 7.04 USD |
+0.88
|
¥8B 46.87M USD | ¥50K 310.77 USD | ¥1,096 6.76 USD | ¥1,176 7.25 USD | ¥8B 46.87M USD | 16.14 | ¥71 0.44 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥246 1.52 USD |
-3.91
|
¥8B 46.64M USD | ¥113K 696.77 USD | ¥245 1.51 USD | ¥257 1.58 USD | ¥8B 46.64M USD | 0 | -¥3 -0.02 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,210 7.46 USD |
0
|
¥8B 46.51M USD | ¥35K 214.58 USD | ¥1,159 7.15 USD | ¥1,210 7.46 USD | ¥8B 46.51M USD | 14.72 | ¥82 0.51 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,313 8.1 USD |
0
|
¥8B 46.48M USD | ¥900 5.55 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥8B 46.48M USD | 28.37 | ¥46 0.29 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,962 12.1 USD |
+0.05
|
¥8B 46.47M USD | ¥2K 12.95 USD | ¥1,962 12.1 USD | ¥1,980 12.21 USD | ¥8B 46.47M USD | 6.00 | ¥326 2.01 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥504 3.11 USD |
-1.18
|
¥8B 46.4M USD | ¥147K 905.81 USD | ¥500 3.08 USD | ¥535 3.3 USD | ¥8B 46.4M USD | 8.32 | ¥61 0.37 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥402 2.48 USD |
-0.74
|
¥8B 46.39M USD | ¥118K 724.52 USD | ¥394 2.43 USD | ¥403 2.48 USD | ¥8B 46.39M USD | 11.41 | ¥35 0.22 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
-0.64
|
¥8B 46.39M USD | ¥135K 834.28 USD | ¥156 0.96 USD | ¥160 0.99 USD | ¥8B 46.39M USD | 7.56 | ¥21 0.13 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,449 8.93 USD |
+5.23
|
¥8B 46.35M USD | ¥2K 11.1 USD | ¥1,397 8.61 USD | ¥1,449 8.93 USD | ¥8B 46.35M USD | 9.09 | ¥159 0.98 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,569 15.84 USD |
-1.19
|
¥7B 46.09M USD | ¥300 1.85 USD | ¥2,569 15.84 USD | ¥2,569 15.84 USD | ¥7B 46.09M USD | 25.10 | ¥102 0.63 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥7B 46.04M USD | ¥6K 35.76 USD | ¥1,019 6.28 USD | ¥1,022 6.3 USD | ¥7B 46.04M USD | 5.73 | ¥178 1.1 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥189 1.17 USD |
-1.56
|
¥7B 45.94M USD | ¥372K 2.3K USD | ¥175 1.08 USD | ¥190 1.17 USD | ¥7B 45.94M USD | 0 | -¥29 -0.1 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,300 38.85 USD |
+0.48
|
¥7B 45.86M USD | ¥400 2.47 USD | ¥6,270 38.66 USD | ¥6,300 38.85 USD | ¥7B 45.86M USD | 16.39 | ¥384 2.37 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥7B 45.82M USD | ¥500 3.08 USD | ¥3,900 24.05 USD | ¥3,940 24.29 USD | ¥7B 45.82M USD | 9.16 | ¥426 2.62 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,371 14.62 USD |
-0.08
|
¥7B 45.82M USD | ¥4K 25.28 USD | ¥2,363 14.57 USD | ¥2,379 14.67 USD | ¥7B 45.82M USD | 26.60 | ¥89 0.55 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,213 13.65 USD |
+0.59
|
¥7B 45.81M USD | ¥5K 28.36 USD | ¥2,180 13.44 USD | ¥2,231 13.76 USD | ¥7B 45.81M USD | 20.72 | ¥107 0.66 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥350 2.16 USD |
-1.41
|
¥7B 45.65M USD | ¥94K 580.23 USD | ¥336 2.07 USD | ¥352 2.17 USD | ¥7B 45.65M USD | 0 | -¥111 -0.6 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,220 7.52 USD |
-0.81
|
¥7B 45.63M USD | ¥3K 17.27 USD | ¥1,220 7.52 USD | ¥1,234 7.61 USD | ¥7B 45.63M USD | 39.75 | ¥31 0.19 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-1.97
|
¥7B 45.6M USD | ¥317K 1.95K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,294 14.15 USD |
+0.92
|
¥7B 45.59M USD | ¥3K 17.88 USD | ¥2,255 13.9 USD | ¥2,295 14.15 USD | ¥7B 45.59M USD | 4.75 | ¥483 2.98 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,031 6.36 USD |
+1.28
|
¥7B 45.5M USD | ¥93K 574.68 USD | ¥983 6.06 USD | ¥1,035 6.38 USD | ¥7B 45.5M USD | 17.01 | ¥61 0.37 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,950 24.36 USD |
+0.25
|
¥7B 45.5M USD | ¥2K 9.25 USD | ¥3,820 23.55 USD | ¥3,950 24.36 USD | ¥7B 45.5M USD | 7.21 | ¥547 3.38 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥933 5.75 USD |
-0.74
|
¥7B 45.11M USD | ¥5K 33.3 USD | ¥933 5.75 USD | ¥940 5.8 USD | ¥7B 45.11M USD | 18.20 | ¥51 0.32 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,682 10.37 USD |
-2.15
|
¥7B 45.03M USD | ¥27K 165.25 USD | ¥1,680 10.36 USD | ¥1,749 10.78 USD | ¥7B 45.03M USD | 7.87 | ¥214 1.32 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,106 6.82 USD |
+0.55
|
¥7B 45.01M USD | ¥1K 7.4 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥7B 45.01M USD | 8.64 | ¥128 0.79 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,691 10.43 USD |
-0.35
|
¥7B 44.8M USD | ¥12K 70.91 USD | ¥1,676 10.33 USD | ¥1,708 10.53 USD | ¥7B 44.8M USD | 10.08 | ¥168 1.03 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥322 1.99 USD |
0
|
¥7B 44.66M USD | ¥8K 51.8 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥7B 44.66M USD | 8.86 | ¥36 0.22 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,295 7.99 USD |
-2.26
|
¥7B 44.66M USD | ¥10K 60.43 USD | ¥1,258 7.76 USD | ¥1,319 8.13 USD | ¥7B 44.66M USD | 117.19 | ¥11 0.07 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥449 2.77 USD |
-0.44
|
¥7B 44.61M USD | ¥56K 344.07 USD | ¥429 2.65 USD | ¥452 2.79 USD | ¥7B 44.61M USD | 24.19 | ¥19 0.11 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥760 4.69 USD |
-0.78
|
¥7B 44.54M USD | ¥7K 42.55 USD | ¥760 4.69 USD | ¥766 4.72 USD | ¥7B 44.54M USD | 29.95 | ¥25 0.16 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,430 21.15 USD |
0
|
¥7B 44.52M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥7B 44.52M USD | 17.82 | ¥192 1.19 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥371 2.29 USD |
+1.64
|
¥7B 44.39M USD | ¥8K 47.48 USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥7B 44.39M USD | 6.52 | ¥57 0.35 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥523 3.22 USD |
+0.19
|
¥7B 44.39M USD | ¥4K 23.43 USD | ¥522 3.22 USD | ¥524 3.23 USD | ¥7B 44.39M USD | 12.55 | ¥42 0.26 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥340 2.1 USD |
-1.16
|
¥7B 44.35M USD | ¥66K 405.73 USD | ¥335 2.07 USD | ¥342 2.11 USD | ¥7B 44.35M USD | 6.13 | ¥55 0.34 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,898 11.7 USD |
-0.11
|
¥7B 44.28M USD | ¥1K 8.63 USD | ¥1,898 11.7 USD | ¥1,912 11.79 USD | ¥7B 44.28M USD | 0 | -¥206 -1.2 USD | ||
Gunosy Inc.
6047.T
JP
|
¥351 2.16 USD |
0
|
¥7B 44.16M USD | ¥96K 594.42 USD | ¥346 2.13 USD | ¥354 2.18 USD | ¥7B 44.16M USD | 0 | -¥1 -0.007 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥711 4.38 USD |
-0.7
|
¥7B 44.15M USD | ¥4K 22.2 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥7B 44.15M USD | 48.63 | ¥15 0.09 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥654 4.03 USD |
-0.61
|
¥7B 44.09M USD | ¥12K 75.23 USD | ¥654 4.03 USD | ¥661 4.08 USD | ¥7B 44.09M USD | 8.72 | ¥75 0.46 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
+0.46
|
¥7B 43.91M USD | ¥20K 120.86 USD | ¥861 5.31 USD | ¥872 5.38 USD | ¥7B 43.91M USD | 8.54 | ¥102 0.63 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥382 2.36 USD |
+0.53
|
¥7B 43.79M USD | ¥9K 55.5 USD | ¥373 2.3 USD | ¥382 2.36 USD | ¥7B 43.79M USD | 17.36 | ¥22 0.14 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥295 1.82 USD |
-0.34
|
¥7B 43.75M USD | ¥39K 238.01 USD | ¥283 1.75 USD | ¥296 1.83 USD | ¥7B 43.75M USD | 13.88 | ¥21 0.13 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥531 3.27 USD |
-0.75
|
¥7B 43.74M USD | ¥3K 20.35 USD | ¥529 3.26 USD | ¥535 3.3 USD | ¥7B 43.74M USD | 16.65 | ¥32 0.2 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥60 0.37 USD |
-4.76
|
¥7B 43.73M USD | ¥292K 1.8K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥7B 43.73M USD | 0 | -¥164 -1.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
-1.3
|
¥7B 43.69M USD | ¥60K 368.74 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥7B 43.69M USD | 0 | -¥2 -0.01 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,200 25.9 USD |
0
|
¥7B 43.59M USD | ¥2K 11.1 USD | ¥4,150 25.59 USD | ¥4,205 25.93 USD | ¥7B 43.59M USD | 8.54 | ¥492 3.03 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥761 4.69 USD |
-1.3
|
¥7B 43.57M USD | ¥34K 209.65 USD | ¥741 4.57 USD | ¥784 4.83 USD | ¥7B 43.57M USD | 7.69 | ¥99 0.61 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,085 6.69 USD |
+0.65
|
¥7B 43.45M USD | ¥75K 464.93 USD | ¥1,058 6.52 USD | ¥1,095 6.75 USD | ¥7B 43.45M USD | 15.21 | ¥71 0.44 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥895 5.52 USD |
-0.11
|
¥7B 43.42M USD | ¥900 5.55 USD | ¥894 5.51 USD | ¥895 5.52 USD | ¥7B 43.42M USD | 13.88 | ¥64 0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥316 1.95 USD |
+0.64
|
¥7B 43.33M USD | ¥103K 632.65 USD | ¥303 1.87 USD | ¥319 1.97 USD | ¥7B 43.33M USD | 136.79 | ¥2 0.01 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥307 1.89 USD |
-1.6
|
¥7B 43.29M USD | ¥38K 231.85 USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥7B 43.29M USD | 0 | -¥20 -0.1 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,199 7.39 USD |
-1.32
|
¥7B 43.29M USD | ¥55K 336.67 USD | ¥1,152 7.1 USD | ¥1,231 7.59 USD | ¥7B 43.29M USD | 37.59 | ¥32 0.2 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 7.58 USD |
-0.08
|
¥7B 43.18M USD | ¥4K 24.05 USD | ¥1,226 7.56 USD | ¥1,230 7.58 USD | ¥7B 43.18M USD | 19.22 | ¥64 0.39 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥687 4.24 USD |
-0.87
|
¥7B 43.03M USD | ¥2K 13.57 USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥7B 43.03M USD | 10.67 | ¥64 0.4 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥470 2.9 USD |
0
|
¥7B 42.99M USD | ¥2K 10.48 USD | ¥469 2.89 USD | ¥472 2.91 USD | ¥7B 42.99M USD | 9.48 | ¥50 0.31 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.83 USD |
-0.74
|
¥7B 42.96M USD | ¥159K 979.8 USD | ¥130 0.8 USD | ¥135 0.83 USD | ¥7B 42.96M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,027 6.33 USD |
+1.18
|
¥7B 42.81M USD | ¥2K 12.95 USD | ¥1,002 6.18 USD | ¥1,028 6.34 USD | ¥7B 42.81M USD | 821.60 | ¥1 0.007 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,188 7.33 USD |
+3.3
|
¥7B 42.77M USD | ¥8K 52.41 USD | ¥1,142 7.04 USD | ¥1,188 7.33 USD | ¥7B 42.77M USD | 28.00 | ¥42 0.26 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,490 9.19 USD |
-0.6
|
¥7B 42.73M USD | ¥1K 6.78 USD | ¥1,490 9.19 USD | ¥1,490 9.19 USD | ¥7B 42.73M USD | 13.21 | ¥113 0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,430 8.82 USD |
-0.76
|
¥7B 42.73M USD | ¥9K 55.5 USD | ¥1,414 8.72 USD | ¥1,440 8.88 USD | ¥7B 42.73M USD | 4.06 | ¥352 2.17 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥776 4.78 USD |
-0.64
|
¥7B 42.68M USD | ¥8K 48.1 USD | ¥775 4.78 USD | ¥785 4.84 USD | ¥7B 42.68M USD | 17.48 | ¥44 0.27 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥599 3.69 USD |
+0.5
|
¥7B 42.65M USD | ¥3K 18.5 USD | ¥596 3.68 USD | ¥600 3.7 USD | ¥7B 42.65M USD | 7.30 | ¥82 0.51 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥602 3.71 USD |
-2.27
|
¥7B 42.61M USD | ¥80K 490.82 USD | ¥575 3.55 USD | ¥616 3.8 USD | ¥7B 42.61M USD | 3.64 | ¥165 1.02 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,585 9.77 USD |
-2.52
|
¥7B 42.6M USD | ¥40K 249.11 USD | ¥1,540 9.5 USD | ¥1,622 10 USD | ¥7B 42.6M USD | 58.53 | ¥27 0.17 USD | ||
Showcase Inc.
3909.T
JP
|
¥803 4.95 USD |
-8.23
|
¥7B 42.45M USD | ¥13M 82K USD | ¥740 4.56 USD | ¥1,025 6.32 USD | ¥7B 42.45M USD | 9.25 | ¥87 0.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
