结果页面 33，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
-0.34
|
$3.94B 26.58M USD | $16.9K 114.08 USD | $593 4 USD | $596 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.54 0.34 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
0
|
$3.93B 26.53M USD | $10.6K 71.55 USD | $197 1.33 USD | $199 1.34 USD | $3.93B 26.53M USD | 0 | -$97.42 -0.6 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
-0.84
|
$3.93B 26.5M USD | $2.1K 14.18 USD | $703 4.75 USD | $717 4.84 USD | $3.93B 26.5M USD | 8.81 | $80.66 0.54 USD | |
| Global Information, Inc. 4171.T | $1,322 8.92 USD |
+0.23
|
$3.91B 26.43M USD | $1.8K 12.15 USD | $1,313 8.86 USD | $1,335 9.01 USD | $3.91B 26.43M USD | 12.43 | $106.31 0.72 USD | |
| Waqoo Inc. 4937.T | $1,086 7.33 USD |
+2.26
|
$3.91B 26.39M USD | $2.7K 18.23 USD | $1,070 7.22 USD | $1,088 7.34 USD | $3.91B 26.39M USD | 89.67 | $12.11 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
+0.33
|
$3.9B 26.36M USD | $2.3K 15.53 USD | $901 6.08 USD | $905 6.11 USD | $3.9B 26.36M USD | 18.75 | $48.26 0.33 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $391 2.64 USD |
+0.51
|
$3.9B 26.34M USD | $5.4K 36.45 USD | $388 2.62 USD | $391 2.64 USD | $3.9B 26.34M USD | 0 | -$21.89 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
0
|
$3.9B 26.32M USD | $1.1K 7.43 USD | $486 3.28 USD | $486 3.28 USD | $3.9B 26.32M USD | 10.61 | $45.78 0.31 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,729 18.42 USD |
+3.18
|
$3.9B 26.3M USD | $4.2K 28.35 USD | $2,645 17.85 USD | $2,746 18.54 USD | $3.9B 26.3M USD | 2.79 | $975.74 6.59 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $604 4.08 USD |
+0.67
|
$3.87B 26.13M USD | $9.1K 61.43 USD | $594 4.01 USD | $604 4.08 USD | $3.87B 26.13M USD | 0 | -$111 -0.7 USD | |
| Create Corporation 3024.T | $994 6.71 USD |
-0.3
|
$3.86B 26.05M USD | $2.3K 15.53 USD | $992 6.7 USD | $995 6.72 USD | $3.86B 26.05M USD | 17.83 | $55.73 0.38 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $7.4K 49.95 USD | $670 4.52 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| RareJob Inc. 6096.T | $402 2.71 USD |
0
|
$3.83B 25.82M USD | $7.2K 48.6 USD | $400 2.7 USD | $403 2.72 USD | $3.83B 25.82M USD | 0 | -$56.92 -0.3 USD | |
| First Baking Co., Ltd. 2215.T | $552 3.73 USD |
+0.73
|
$3.82B 25.8M USD | $6.5K 43.88 USD | $546 3.69 USD | $552 3.73 USD | $3.82B 25.8M USD | 1.85 | $296.8 2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
0
|
$3.81B 25.71M USD | $4.7K 31.73 USD | $398 2.69 USD | $407 2.75 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| Edia Co., Ltd. 3935.T | $621 4.19 USD |
+0.32
|
$3.81B 25.69M USD | $123.8K 835.68 USD | $616 4.16 USD | $627 4.23 USD | $3.81B 25.69M USD | 21.20 | $29.28 0.2 USD | |
| Lihit Lab.,Inc. 7975.T | $1,121 7.57 USD |
-1.67
|
$3.8B 25.68M USD | $1.4K 9.45 USD | $1,120 7.56 USD | $1,138 7.68 USD | $3.8B 25.68M USD | 0 | -$13.91 -0.09 USD | |
| Systems Design Co., Ltd. 3766.T | $1,111 7.5 USD |
-0.36
|
$3.8B 25.64M USD | $600 4.05 USD | $1,111 7.5 USD | $1,115 7.53 USD | $3.8B 25.64M USD | 14.13 | $78.61 0.53 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| Yamada Servicer Synthetic Office 4351.T | $888 5.99 USD |
+0.11
|
$3.78B 25.53M USD | $1.1K 7.43 USD | $886 5.98 USD | $892 6.02 USD | $3.78B 25.53M USD | 76.41 | $11.62 0.08 USD | |
| Maruyoshi Center Inc. 7515.T | $4,040 27.27 USD |
+1
|
$3.78B 25.49M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.78B 25.49M USD | 63.52 | $63.6 0.43 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $351 2.37 USD |
-1.4
|
$3.77B 25.44M USD | $36.7K 247.74 USD | $347 2.34 USD | $356 2.4 USD | $3.77B 25.44M USD | 0 | -$69.37 -0.4 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $739 4.99 USD |
+0.14
|
$3.76B 25.38M USD | $1.8K 12.15 USD | $731 4.93 USD | $740 5 USD | $3.76B 25.38M USD | 21.96 | $33.65 0.23 USD | |
| The Shimane Bank,Ltd. 7150.T | $457 3.08 USD |
0
|
$3.76B 25.36M USD | $1.2K 8.1 USD | $454 3.06 USD | $457 3.08 USD | $3.76B 25.36M USD | 15.48 | $29.52 0.2 USD | |
| Riskmonster.com 3768.T | $503 3.4 USD |
+0.2
|
$3.75B 25.34M USD | $2.2K 14.85 USD | $500 3.38 USD | $503 3.4 USD | $3.75B 25.34M USD | 0 | -$150 -1.01 USD | |
| Netyear Group Corporation 3622.T | $536 3.62 USD |
+0.94
|
$3.75B 25.32M USD | $9.9K 66.83 USD | $527 3.56 USD | $540 3.65 USD | $3.75B 25.32M USD | 10720.00 | $0.05 0.0003 USD | |
| BlueMeme Inc. 4069.T | $1,108 7.48 USD |
+0.64
|
$3.75B 25.3M USD | $2.5K 16.88 USD | $1,090 7.36 USD | $1,108 7.48 USD | $3.75B 25.3M USD | 83.87 | $13.21 0.09 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
-0.73
|
$3.74B 25.25M USD | $80.3K 542.05 USD | $134 0.9 USD | $140 0.95 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $123 0.83 USD |
0
|
$3.73B 25.18M USD | $5.6K 37.8 USD | $123 0.83 USD | $124 0.84 USD | $3.73B 25.18M USD | 0 | -$0.21 -0.001 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
-0.53
|
$3.71B 25.06M USD | $13.5K 91.13 USD | $188 1.27 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.65 0.4 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
+1.37
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.03 0.18 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
+0.52
|
$3.71B 25.02M USD | $10.1K 68.18 USD | $572 3.86 USD | $578 3.9 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| Kantsu Co.,Ltd. 9326.T | $369 2.49 USD |
-0.54
|
$3.7B 24.99M USD | $9.7K 65.48 USD | $367 2.48 USD | $373 2.52 USD | $3.7B 24.99M USD | 0 | -$1.52 -0.01 USD | |
| internet infinity Inc. 6545.T | $682 4.6 USD |
+1.19
|
$3.7B 24.98M USD | $18.5K 124.88 USD | $663 4.48 USD | $689 4.65 USD | $3.7B 24.98M USD | 15.49 | $44.01 0.3 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
-1.12
|
$3.69B 24.93M USD | $900 6.08 USD | $1,320 8.91 USD | $1,340 9.05 USD | $3.69B 24.93M USD | 4.27 | $310.08 2.09 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
+0.63
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $320 2.16 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $807 5.45 USD |
+0.62
|
$3.68B 24.85M USD | $300 2.03 USD | $802 5.41 USD | $807 5.45 USD | $3.68B 24.85M USD | 0 | -$11.39 -0.07 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,418 9.57 USD |
+0.64
|
$3.68B 24.82M USD | $12.2K 82.35 USD | $1,407 9.5 USD | $1,425 9.62 USD | $3.68B 24.82M USD | 6.04 | $234.46 1.58 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
+0.18
|
$3.66B 24.72M USD | $2.1K 14.18 USD | $560 3.78 USD | $564 3.81 USD | $3.66B 24.72M USD | 0 | -$51.21 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,785 18.8 USD |
+1.98
|
$3.66B 24.72M USD | $4.9K 33.08 USD | $2,723 18.38 USD | $2,790 18.83 USD | $3.66B 24.72M USD | 3.43 | $810.01 5.47 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.24
|
$3.66B 24.71M USD | $2.5K 16.88 USD | $820 5.54 USD | $834 5.63 USD | $3.66B 24.71M USD | 0 | -$119.1 -0.8 USD | |
| Aucfan Co., Ltd. 3674.T | $358 2.42 USD |
0
|
$3.66B 24.7M USD | $800 5.4 USD | $355 2.4 USD | $361 2.44 USD | $3.66B 24.7M USD | 47.86 | $7.48 0.05 USD | |
| Kudo Corporation 1764.T | $2,940 19.85 USD |
0
|
$3.66B 24.7M USD | $300 2.03 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.66B 24.7M USD | 8.18 | $359.27 2.43 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,530 17.08 USD |
0
|
$3.66B 24.68M USD | $400 2.7 USD | $2,520 17.01 USD | $2,530 17.08 USD | $3.66B 24.68M USD | 12.51 | $202.15 1.36 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
-0.47
|
$3.66B 24.68M USD | $3K 20.25 USD | $641 4.33 USD | $644 4.35 USD | $3.66B 24.68M USD | 24.63 | $26.06 0.18 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $4.2K 28.35 USD | $238 1.61 USD | $240 1.62 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $156 1.05 USD |
-1.27
|
$3.63B 24.51M USD | $302.6K 2.04K USD | $155 1.05 USD | $159 1.07 USD | $3.63B 24.51M USD | 57.14 | $2.73 0.02 USD | |
| Superbag Company, Limited 3945.T | $2,448 16.52 USD |
+0.16
|
$3.63B 24.51M USD | $900 6.08 USD | $2,444 16.5 USD | $2,467 16.65 USD | $3.63B 24.51M USD | 4.51 | $542.57 3.66 USD | |
| Masaru Corporation 1795.T | $4,095 27.64 USD |
+0.37
|
$3.63B 24.49M USD | $100 0.68 USD | $4,095 27.64 USD | $4,095 27.64 USD | $3.63B 24.49M USD | 12.86 | $318.24 2.15 USD | |
| Tecmira Holdings Inc. 3627.T | $304 2.05 USD |
+2.01
|
$3.63B 24.49M USD | $22.9K 154.58 USD | $297 2 USD | $306 2.07 USD | $3.63B 24.49M USD | 0 | -$2.35 -0.01 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Mirai Works Inc. 6563.T | $676 4.56 USD |
0
|
$3.62B 24.45M USD | $49.1K 331.44 USD | $673 4.54 USD | $677 4.57 USD | $3.62B 24.45M USD | 39.67 | $17.04 0.12 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Star seeds Co.,Ltd. 3083.T | $869 5.87 USD |
+2.24
|
$3.61B 24.37M USD | $151.6K 1.02K USD | $848 5.72 USD | $872 5.89 USD | $3.61B 24.37M USD | 0 | -$153.1 -1.03 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,155 7.8 USD |
0
|
$3.6B 24.31M USD | $6.2K 41.85 USD | $1,150 7.76 USD | $1,162 7.84 USD | $3.6B 24.31M USD | 9.47 | $121.85 0.82 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $162 1.09 USD |
+1.25
|
$3.6B 24.29M USD | $199.2K 1.34K USD | $159 1.07 USD | $162 1.09 USD | $3.6B 24.29M USD | 0 | -$1.25 -0.008 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
+0.84
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$145.2 -0.9 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
-1.3
|
$3.59B 24.2M USD | $2.1K 14.18 USD | $527 3.56 USD | $535 3.61 USD | $3.59B 24.2M USD | 32.14 | $16.49 0.11 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $3.5K 23.63 USD | $287 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $5.4K 36.45 USD | $341 2.3 USD | $351 2.37 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,856 12.53 USD |
-1.33
|
$3.58B 24.18M USD | $14.3K 96.53 USD | $1,818 12.27 USD | $1,887 12.74 USD | $3.58B 24.18M USD | 4.54 | $407.99 2.75 USD | |
| Muromachi Chemicals Inc. 4885.T | $895 6.04 USD |
+0.22
|
$3.58B 24.17M USD | $5.5K 37.13 USD | $895 6.04 USD | $900 6.08 USD | $3.58B 24.17M USD | 10.11 | $88.5 0.6 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,800 12.15 USD |
+0.9
|
$3.58B 24.17M USD | $400 2.7 USD | $1,788 12.07 USD | $1,800 12.15 USD | $3.58B 24.17M USD | 15.59 | $115.42 0.78 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-1.47
|
$3.58B 24.16M USD | $2.3K 15.53 USD | $401 2.71 USD | $406 2.74 USD | $3.58B 24.16M USD | 7.42 | $54.14 0.37 USD | |
| Vario Secure Inc. 4494.T | $790 5.33 USD |
-1.37
|
$3.57B 24.1M USD | $11.9K 80.33 USD | $790 5.33 USD | $815 5.5 USD | $3.57B 24.1M USD | 10.56 | $74.81 0.5 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
+0.74
|
$3.56B 24.06M USD | $8.1K 54.68 USD | $1,086 7.33 USD | $1,096 7.4 USD | $3.56B 24.06M USD | 6.31 | $172.69 1.17 USD | |
| Ricksoft Co., Ltd. 4429.T | $795 5.37 USD |
-0.13
|
$3.56B 24.04M USD | $4.3K 29.03 USD | $795 5.37 USD | $803 5.42 USD | $3.56B 24.04M USD | 7.45 | $106.66 0.72 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Wacul.Inc 4173.T | $497 3.35 USD |
-0.6
|
$3.55B 23.97M USD | $34K 229.51 USD | $497 3.35 USD | $500 3.38 USD | $3.55B 23.97M USD | 29.06 | $17.1 0.12 USD | |
| Brains Technology, Inc. 4075.T | $647 4.37 USD |
-2.12
|
$3.55B 23.96M USD | $3.5K 23.63 USD | $643 4.34 USD | $663 4.48 USD | $3.55B 23.96M USD | 137.95 | $4.69 0.03 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.21
|
$3.54B 23.93M USD | $24.6K 166.06 USD | $465 3.14 USD | $469 3.17 USD | $3.54B 23.93M USD | 13.47 | $34.74 0.23 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
+0.38
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.08 2.21 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
0
|
$3.54B 23.86M USD | $300 2.03 USD | $708 4.78 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.97 | $59.12 0.4 USD | |
| itsumo.inc. 7694.T | $595 4.02 USD |
+2.41
|
$3.53B 23.81M USD | $63.8K 430.67 USD | $575 3.88 USD | $607 4.1 USD | $3.53B 23.81M USD | 76.37 | $7.79 0.05 USD | |
| Nansin Co., Ltd. 7399.T | $528 3.56 USD |
-2.58
|
$3.52B 23.76M USD | $6.6K 44.55 USD | $528 3.56 USD | $544 3.67 USD | $3.52B 23.76M USD | 180.20 | $2.93 0.02 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
+1.75
|
$3.51B 23.67M USD | $400 2.7 USD | $1,203 8.12 USD | $1,220 8.24 USD | $3.51B 23.67M USD | 41.86 | $29.14 0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,808 12.2 USD |
+2.26
|
$3.5B 23.61M USD | $3.1K 20.93 USD | $1,767 11.93 USD | $1,829 12.35 USD | $3.5B 23.61M USD | 7.88 | $229.31 1.55 USD | |
| Havix Corporation 3895.T | $448 3.02 USD |
0
|
$3.5B 23.61M USD | $2.9K 19.58 USD | $445 3 USD | $448 3.02 USD | $3.5B 23.61M USD | 4.97 | $90.14 0.61 USD | |
| Lancers, Inc. 4484.T | $215 1.45 USD |
0
|
$3.49B 23.58M USD | $29K 195.76 USD | $213 1.44 USD | $217 1.46 USD | $3.49B 23.58M USD | 20.61 | $10.43 0.07 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $998 6.74 USD |
-0.1
|
$3.49B 23.57M USD | $1.1K 7.43 USD | $996 6.72 USD | $1,004 6.78 USD | $3.49B 23.57M USD | 0 | -$7.99 -0.05 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,425 23.12 USD |
-0.58
|
$3.49B 23.56M USD | $1.3K 8.78 USD | $3,360 22.68 USD | $3,425 23.12 USD | $3.49B 23.56M USD | 15.98 | $214.28 1.45 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,074 7.25 USD |
-1.01
|
$3.49B 23.56M USD | $600 4.05 USD | $1,074 7.25 USD | $1,103 7.45 USD | $3.49B 23.56M USD | 5.74 | $187.05 1.26 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
+0.77
|
$3.45B 23.28M USD | $29.3K 197.78 USD | $130 0.88 USD | $132 0.89 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
+0.51
|
$3.45B 23.26M USD | $5.3K 35.78 USD | $389 2.63 USD | $394 2.66 USD | $3.45B 23.26M USD | 4.33 | $90.71 0.61 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
-0.08
|
$3.44B 23.22M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,262 8.52 USD | $3.44B 23.22M USD | 6.70 | $186.67 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
0
|
$3.44B 23.21M USD | $15.5K 104.63 USD | $170 1.15 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Hope, Inc. 6195.T | $222 1.5 USD |
+0.91
|
$3.44B 23.2M USD | $26.5K 178.88 USD | $219 1.48 USD | $225 1.52 USD | $3.44B 23.2M USD | 17.57 | $12.63 0.09 USD | |
| ktk Inc. 3035.T | $629 4.25 USD |
+1.62
|
$3.43B 23.18M USD | $6.4K 43.2 USD | $620 4.19 USD | $633 4.27 USD | $3.43B 23.18M USD | 10.58 | $59.42 0.4 USD | |
| Ubiteq, Inc. 6662.T | $232 1.57 USD |
-0.85
|
$3.43B 23.16M USD | $15.1K 101.93 USD | $232 1.57 USD | $238 1.61 USD | $3.43B 23.16M USD | 0 | -$20.9 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $729 4.92 USD |
+2.68
|
$3.42B 23.11M USD | $6.2K 41.85 USD | $714 4.82 USD | $729 4.92 USD | $3.42B 23.11M USD | 48.66 | $14.98 0.1 USD | |
| Disruptors Inc. 6538.T | $167 1.13 USD |
+0.6
|
$3.42B 23.08M USD | $20.2K 136.36 USD | $165 1.11 USD | $168 1.13 USD | $3.42B 23.08M USD | 0 | -$77.37 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||