结果页面 33，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,004 6.78 USD |
+0.2
|
$4.02B 27.13M USD | $11.5K 77.63 USD | $1,002 6.76 USD | $1,013 6.84 USD | $4.02B 27.13M USD | 18.28 | $54.91 0.37 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $878 5.93 USD |
0
|
$4.01B 27.04M USD | $17.4K 117.45 USD | $878 5.93 USD | $888 5.99 USD | $4.01B 27.04M USD | 33.78 | $25.99 0.18 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
-0.5
|
$3.99B 26.93M USD | $9.2K 62.1 USD | $200 1.35 USD | $201 1.36 USD | $3.99B 26.93M USD | 0 | -$96.92 -0.6 USD | |
| Tecmira Holdings Inc. 3627.T | $337 2.27 USD |
+2.43
|
$3.98B 26.9M USD | $59.2K 399.62 USD | $328 2.21 USD | $337 2.27 USD | $3.98B 26.9M USD | 0 | -$11.83 -0.07 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $706 4.77 USD |
-0.56
|
$3.98B 26.89M USD | $300 2.03 USD | $700 4.73 USD | $706 4.77 USD | $3.98B 26.89M USD | 8.31 | $84.86 0.57 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $4.8K 32.4 USD | $491 3.31 USD | $493 3.33 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
0
|
$3.98B 26.84M USD | $700 4.73 USD | $600 4.05 USD | $601 4.06 USD | $3.98B 26.84M USD | 10.76 | $55.74 0.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $619 4.18 USD |
0
|
$3.97B 26.78M USD | $11.4K 76.95 USD | $612 4.13 USD | $619 4.18 USD | $3.97B 26.78M USD | 16.80 | $36.83 0.25 USD | |
| Ubiquitous AI Corporation 3858.T | $379 2.56 USD |
-0.52
|
$3.96B 26.76M USD | $36K 243.01 USD | $379 2.56 USD | $389 2.63 USD | $3.96B 26.76M USD | 43.46 | $8.72 0.06 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
-0.94
|
$3.95B 26.68M USD | $1.1K 7.43 USD | $1,154 7.79 USD | $1,165 7.86 USD | $3.95B 26.68M USD | 9.60 | $120.13 0.81 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
0
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.86 | $80.65 0.54 USD | |
| EduLab, Inc. 4427.T | $386 2.61 USD |
-3.5
|
$3.94B 26.63M USD | $52.1K 351.69 USD | $383 2.59 USD | $404 2.73 USD | $3.94B 26.63M USD | 0 | -$80.72 -0.5 USD | |
| Logizard Co., Ltd. 4391.T | $1,213 8.19 USD |
+0.66
|
$3.92B 26.44M USD | $5.8K 39.15 USD | $1,204 8.13 USD | $1,214 8.19 USD | $3.92B 26.44M USD | 12.32 | $98.45 0.66 USD | |
| Living Platform,Ltd. 7091.T | $874 5.9 USD |
+0.58
|
$3.92B 26.43M USD | $5.7K 38.48 USD | $872 5.89 USD | $880 5.94 USD | $3.92B 26.43M USD | 10.63 | $82.16 0.55 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.35
|
$3.91B 26.42M USD | $600 4.05 USD | $1,141 7.7 USD | $1,146 7.74 USD | $3.91B 26.42M USD | 13.14 | $87.09 0.59 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,090 20.86 USD |
0
|
$3.91B 26.36M USD | $1.1K 7.43 USD | $3,080 20.79 USD | $3,100 20.93 USD | $3.91B 26.36M USD | 27.39 | $112.79 0.76 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+1.37
|
$3.9B 26.35M USD | $4.4K 29.7 USD | $369 2.49 USD | $371 2.5 USD | $3.9B 26.35M USD | 49.46 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
-0.9
|
$3.88B 26.22M USD | $1.7K 11.48 USD | $771 5.2 USD | $779 5.26 USD | $3.88B 26.22M USD | 31.54 | $24.44 0.16 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
0
|
$3.88B 26.19M USD | $214.9K 1.45K USD | $216 1.46 USD | $222 1.5 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.88B 26.19M USD | $3.5K 23.63 USD | $484 3.27 USD | $489 3.3 USD | $3.88B 26.19M USD | 10.59 | $45.78 0.31 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
-0.12
|
$3.87B 26.16M USD | $200 1.35 USD | $4,075 27.51 USD | $4,140 27.95 USD | $3.87B 26.16M USD | 277.85 | $14.9 0.1 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.87B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 26.14M USD | 0 | $0 0 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,968 13.28 USD |
-0.05
|
$3.87B 26.11M USD | $1.1K 7.43 USD | $1,937 13.08 USD | $1,968 13.28 USD | $3.87B 26.11M USD | 16.02 | $122.8 0.83 USD | |
| Kantsu Co.,Ltd. 9326.T | $384 2.59 USD |
+2.67
|
$3.86B 26.08M USD | $41K 276.76 USD | $374 2.52 USD | $390 2.63 USD | $3.86B 26.08M USD | 0 | -$86.7 -0.5 USD | |
| eMnet Japan.co.ltd. 7036.T | $999 6.74 USD |
-0.1
|
$3.86B 26.07M USD | $600 4.05 USD | $986 6.66 USD | $999 6.74 USD | $3.86B 26.07M USD | 55.56 | $17.98 0.12 USD | |
| Tokuden Co., Ltd. 3437.T | $2,438 16.46 USD |
-1.93
|
$3.85B 26.02M USD | $100 0.68 USD | $2,438 16.46 USD | $2,438 16.46 USD | $3.85B 26.02M USD | 8.24 | $295.59 2 USD | |
| The Shimane Bank,Ltd. 7150.T | $468 3.16 USD |
+1.08
|
$3.85B 25.97M USD | $5.6K 37.8 USD | $462 3.12 USD | $468 3.16 USD | $3.85B 25.97M USD | 16.86 | $27.75 0.19 USD | |
| Ubiteq, Inc. 6662.T | $260 1.76 USD |
+1.96
|
$3.85B 25.96M USD | $41.4K 279.46 USD | $255 1.72 USD | $260 1.76 USD | $3.85B 25.96M USD | 0 | -$21.32 -0.1 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,490 43.81 USD |
+3.02
|
$3.8B 25.62M USD | $3K 20.25 USD | $6,400 43.2 USD | $6,490 43.81 USD | $3.8B 25.62M USD | 7.40 | $876.8 5.92 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $851 5.74 USD |
-0.35
|
$3.79B 25.59M USD | $600 4.05 USD | $851 5.74 USD | $864 5.83 USD | $3.79B 25.59M USD | 28.81 | $29.53 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $745 5.03 USD |
+0.27
|
$3.79B 25.59M USD | $1.5K 10.13 USD | $740 5 USD | $745 5.03 USD | $3.79B 25.59M USD | 17.06 | $43.66 0.29 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
-0.81
|
$3.79B 25.57M USD | $6.3K 42.53 USD | $243 1.64 USD | $247 1.67 USD | $3.79B 25.57M USD | 0 | -$4.56 -0.03 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,573 17.37 USD |
+1.9
|
$3.78B 25.52M USD | $14.6K 98.55 USD | $2,473 16.69 USD | $2,600 17.55 USD | $3.78B 25.52M USD | 12.91 | $199.22 1.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $313 2.11 USD |
-1.26
|
$3.78B 25.52M USD | $17.4K 117.45 USD | $312 2.11 USD | $316 2.13 USD | $3.78B 25.52M USD | 0 | -$76.9 -0.5 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $191 1.29 USD |
0
|
$3.77B 25.46M USD | $17.1K 115.43 USD | $190 1.28 USD | $193 1.3 USD | $3.77B 25.46M USD | 3.25 | $58.66 0.4 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,299 8.77 USD |
+2.28
|
$3.77B 25.46M USD | $5.2K 35.1 USD | $1,270 8.57 USD | $1,300 8.78 USD | $3.77B 25.46M USD | 9.56 | $135.76 0.92 USD | |
| ktk Inc. 3035.T | $689 4.65 USD |
+0.58
|
$3.76B 25.39M USD | $5.1K 34.43 USD | $685 4.62 USD | $696 4.7 USD | $3.76B 25.39M USD | 11.60 | $59.39 0.4 USD | |
| Three F Co.,Ltd. 7544.T | $496 3.35 USD |
+5.76
|
$3.76B 25.36M USD | $480.8K 3.25K USD | $472 3.19 USD | $509 3.44 USD | $3.76B 25.36M USD | 12.27 | $40.42 0.27 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $849 5.73 USD |
+0.12
|
$3.76B 25.35M USD | $15.8K 106.65 USD | $845 5.7 USD | $852 5.75 USD | $3.76B 25.35M USD | 0 | -$3.31 -0.02 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,655 24.67 USD |
+0.14
|
$3.74B 25.28M USD | $300 2.03 USD | $3,655 24.67 USD | $3,690 24.91 USD | $3.74B 25.28M USD | 11.27 | $324.2 2.19 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $595 4.02 USD |
-0.5
|
$3.74B 25.26M USD | $2.6K 17.55 USD | $595 4.02 USD | $601 4.06 USD | $3.74B 25.26M USD | 20.65 | $28.8 0.19 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
+0.29
|
$3.74B 25.24M USD | $4.4K 29.7 USD | $702 4.74 USD | $708 4.78 USD | $3.74B 25.24M USD | 13.49 | $52.08 0.35 USD | |
| Meiho Holdings,Inc. 7369.T | $796 5.37 USD |
+1.92
|
$3.74B 25.23M USD | $4.4K 29.7 USD | $774 5.22 USD | $796 5.37 USD | $3.74B 25.23M USD | 52.09 | $15.28 0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $573 3.87 USD |
+0.17
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $571 3.85 USD | $574 3.87 USD | $3.73B 25.21M USD | 0 | -$51.25 -0.3 USD | |
| Star seeds Co.,Ltd. 3083.T | $776 5.24 USD |
-2.76
|
$3.73B 25.2M USD | $438.3K 2.96K USD | $766 5.17 USD | $818 5.52 USD | $3.73B 25.2M USD | 0 | -$131.1 -0.8 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $374 2.52 USD |
-0.53
|
$3.73B 25.19M USD | $3.2K 21.6 USD | $373 2.52 USD | $377 2.54 USD | $3.73B 25.19M USD | 104.76 | $3.57 0.02 USD | |
| Superbag Company, Limited 3945.T | $2,516 16.98 USD |
+0.2
|
$3.73B 25.19M USD | $600 4.05 USD | $2,506 16.92 USD | $2,516 16.98 USD | $3.73B 25.19M USD | 3.81 | $658.64 4.45 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
-1.04
|
$3.71B 25.07M USD | $171.9K 1.16K USD | $95 0.64 USD | $96 0.65 USD | $3.71B 25.07M USD | 0 | -$137.6 -0.9 USD | |
| Ricksoft Co., Ltd. 4429.T | $828 5.59 USD |
-0.24
|
$3.71B 25.04M USD | $6.4K 43.2 USD | $822 5.55 USD | $840 5.67 USD | $3.71B 25.04M USD | 10.53 | $78.6 0.53 USD | |
| Riskmonster.com 3768.T | $497 3.35 USD |
+0.4
|
$3.71B 25.04M USD | $200 1.35 USD | $497 3.35 USD | $497 3.35 USD | $3.71B 25.04M USD | 0 | -$6.68 -0.04 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,862 12.57 USD |
+0.49
|
$3.7B 25M USD | $900 6.08 USD | $1,845 12.45 USD | $1,862 12.57 USD | $3.7B 25M USD | 16.05 | $116 0.78 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,250 28.69 USD |
+4.81
|
$3.7B 24.99M USD | $188.4K 1.27K USD | $4,130 27.88 USD | $4,755 32.1 USD | $3.7B 24.99M USD | 10.45 | $406.31 2.74 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
0
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Vario Secure Inc. 4494.T | $818 5.52 USD |
+5.55
|
$3.7B 24.96M USD | $23.9K 161.33 USD | $780 5.27 USD | $827 5.58 USD | $3.7B 24.96M USD | 51.47 | $15.89 0.11 USD | |
| Sincere Co., LTD. 7782.T | $572 3.86 USD |
-0.87
|
$3.7B 24.94M USD | $12.7K 85.73 USD | $555 3.75 USD | $584 3.94 USD | $3.7B 24.94M USD | 12.20 | $46.85 0.32 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,909 12.89 USD |
+0.85
|
$3.69B 24.93M USD | $2.3K 15.53 USD | $1,899 12.82 USD | $1,910 12.89 USD | $3.69B 24.93M USD | 8.67 | $220.16 1.49 USD | |
| Takagi Seiko Corporation 4242.T | $1,325 8.94 USD |
0
|
$3.69B 24.93M USD | $100 0.68 USD | $1,325 8.94 USD | $1,325 8.94 USD | $3.69B 24.93M USD | 0 | -$808.25 -5.4 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $2,003 13.52 USD |
+0.15
|
$3.68B 24.87M USD | $700 4.73 USD | $2,000 13.5 USD | $2,005 13.53 USD | $3.68B 24.87M USD | 30.34 | $66 0.45 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $123 0.83 USD |
-0.81
|
$3.68B 24.81M USD | $66.2K 446.87 USD | $123 0.83 USD | $127 0.86 USD | $3.68B 24.81M USD | 0 | -$38.34 -0.2 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
+3.23
|
$3.67B 24.77M USD | $9.5K 64.13 USD | $310 2.09 USD | $324 2.19 USD | $3.67B 24.77M USD | 0 | -$286.3 -1.9 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,415 9.55 USD |
+0.35
|
$3.67B 24.77M USD | $1.7K 11.48 USD | $1,405 9.48 USD | $1,418 9.57 USD | $3.67B 24.77M USD | 6.03 | $234.34 1.58 USD | |
| Printnet Inc. 7805.T | $721 4.87 USD |
+0.98
|
$3.67B 24.75M USD | $7.4K 49.95 USD | $715 4.83 USD | $725 4.89 USD | $3.67B 24.75M USD | 8.96 | $80.46 0.54 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
0
|
$3.66B 24.72M USD | $12.8K 86.4 USD | $525 3.54 USD | $531 3.58 USD | $3.66B 24.72M USD | 1.78 | $296.82 2 USD | |
| Kogi Corporation 5603.T | $1,119 7.55 USD |
+0.81
|
$3.66B 24.7M USD | $4.6K 31.05 USD | $1,114 7.52 USD | $1,123 7.58 USD | $3.66B 24.7M USD | 4.58 | $244.2 1.65 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,530 17.08 USD |
-0.71
|
$3.66B 24.68M USD | $100 0.68 USD | $2,530 17.08 USD | $2,530 17.08 USD | $3.66B 24.68M USD | 10.38 | $243.59 1.64 USD | |
| Kokopelli Inc. 4167.T | $482 3.25 USD |
0
|
$3.65B 24.67M USD | $7.2K 48.6 USD | $475 3.21 USD | $485 3.27 USD | $3.65B 24.67M USD | 29.07 | $16.58 0.11 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,055 27.37 USD |
+0.25
|
$3.65B 24.66M USD | $100 0.68 USD | $4,055 27.37 USD | $4,055 27.37 USD | $3.65B 24.66M USD | 12.33 | $328.86 2.22 USD | |
| GameWith Inc. 6552.T | $208 1.4 USD |
-0.48
|
$3.65B 24.64M USD | $68.1K 459.69 USD | $206 1.39 USD | $213 1.44 USD | $3.65B 24.64M USD | 0 | -$31.44 -0.2 USD | |
| AZEARTH Corporation 3161.T | $640 4.32 USD |
+0.16
|
$3.64B 24.6M USD | $8.2K 55.35 USD | $639 4.31 USD | $641 4.33 USD | $3.64B 24.6M USD | 24.54 | $26.07 0.18 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.24
|
$3.64B 24.59M USD | $3.4K 22.95 USD | $409 2.76 USD | $410 2.77 USD | $3.64B 24.59M USD | 0 | -$47.47 -0.3 USD | |
| Showa Holdings Co., Ltd. 5103.T | $48 0.32 USD |
-2.04
|
$3.64B 24.58M USD | $195.5K 1.32K USD | $48 0.32 USD | $50 0.34 USD | $3.64B 24.58M USD | 0 | -$2.69 -0.01 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
+0.53
|
$3.64B 24.54M USD | $8.3K 56.03 USD | $565 3.81 USD | $568 3.83 USD | $3.64B 24.54M USD | 10.84 | $52.28 0.35 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
0
|
$3.64B 24.54M USD | $2.3K 15.53 USD | $290 1.96 USD | $293 1.98 USD | $3.64B 24.54M USD | 15.17 | $19.24 0.13 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
0
|
$3.63B 24.47M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.63B 24.47M USD | 12.80 | $318.26 2.15 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $430 2.9 USD |
-2.05
|
$3.61B 24.4M USD | $128.3K 866.06 USD | $424 2.86 USD | $444 3 USD | $3.61B 24.4M USD | 23.30 | $18.45 0.12 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Lancers, Inc. 4484.T | $222 1.5 USD |
+0.45
|
$3.61B 24.34M USD | $14.9K 100.58 USD | $219 1.48 USD | $222 1.5 USD | $3.61B 24.34M USD | 21.78 | $10.19 0.07 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,574 10.62 USD |
-0.69
|
$3.6B 24.33M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,574 10.62 USD | $3.6B 24.33M USD | 5.50 | $286.15 1.93 USD | |
| Yamada Servicer Synthetic Office 4351.T | $845 5.7 USD |
+0.24
|
$3.6B 24.3M USD | $1K 6.75 USD | $842 5.68 USD | $846 5.71 USD | $3.6B 24.3M USD | 72.65 | $11.63 0.08 USD | |
| ReYuu Japan Inc. 9425.T | $660 4.46 USD |
+1.54
|
$3.6B 24.28M USD | $100.2K 676.38 USD | $650 4.39 USD | $675 4.56 USD | $3.6B 24.28M USD | 0 | -$57.75 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,077 7.27 USD |
+0.75
|
$3.59B 24.26M USD | $2.9K 19.58 USD | $1,070 7.22 USD | $1,077 7.27 USD | $3.59B 24.26M USD | 0 | -$191.8 -1.2 USD | |
| AuBEX CORPORATION 3583.T | $1,300 8.78 USD |
+0.7
|
$3.58B 24.13M USD | $5.4K 36.45 USD | $1,290 8.71 USD | $1,300 8.78 USD | $3.58B 24.13M USD | 6.21 | $209.01 1.41 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
0
|
$3.57B 24.13M USD | $1.1K 7.43 USD | $2,452 16.55 USD | $2,494 16.84 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| Karadanote, Inc. 4014.T | $534 3.6 USD |
0
|
$3.57B 24.12M USD | $7.2K 48.6 USD | $534 3.6 USD | $539 3.64 USD | $3.57B 24.12M USD | 145.10 | $3.68 0.02 USD | |
| Atomix Co.,Ltd. 4625.T | $671 4.53 USD |
+0.3
|
$3.57B 24.1M USD | $9.7K 65.48 USD | $670 4.52 USD | $677 4.57 USD | $3.57B 24.1M USD | 15.59 | $43.02 0.29 USD | |
| SIOS Corporation 3744.T | $411 2.77 USD |
+2.24
|
$3.56B 24.05M USD | $66.2K 446.87 USD | $405 2.73 USD | $417 2.81 USD | $3.56B 24.05M USD | 10.13 | $40.56 0.27 USD | |
| Kaizen Platform, Inc. 4170.T | $210 1.42 USD |
-0.94
|
$3.56B 24.04M USD | $266.3K 1.8K USD | $204 1.38 USD | $213 1.44 USD | $3.56B 24.04M USD | 0 | -$10.18 -0.06 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $323 2.18 USD |
+1.57
|
$3.56B 24.03M USD | $8.2K 55.35 USD | $318 2.15 USD | $323 2.18 USD | $3.56B 24.03M USD | 0 | -$3.04 -0.02 USD | |
| VALUE GOLF Inc. 3931.T | $1,970 13.3 USD |
-0.35
|
$3.56B 24.03M USD | $10.7K 72.23 USD | $1,970 13.3 USD | $1,993 13.45 USD | $3.56B 24.03M USD | 663.29 | $2.97 0.02 USD | |
| Palma Co., Ltd. 3461.T | $526 3.55 USD |
+0.57
|
$3.56B 24.02M USD | $4.4K 29.7 USD | $524 3.54 USD | $527 3.56 USD | $3.56B 24.02M USD | 31.93 | $16.47 0.11 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
+0.99
|
$3.55B 24M USD | $2.5K 16.88 USD | $1,010 6.82 USD | $1,020 6.89 USD | $3.55B 24M USD | 9.87 | $103.33 0.7 USD | |
| Fine Sinter Co., Ltd. 5994.T | $830 5.6 USD |
+0.61
|
$3.55B 23.99M USD | $800 5.4 USD | $828 5.59 USD | $831 5.61 USD | $3.55B 23.99M USD | 0 | -$48.35 -0.3 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.64 | $32.03 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||