结果页面 26，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Career Design Center Co., Ltd. 2410.T | $1,577 10.65 USD |
-5
|
$8.24B 55.65M USD | $42.7K 288.24 USD | $1,522 10.27 USD | $1,587 10.71 USD | $8.24B 55.65M USD | 8.91 | $176.96 1.19 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $243 1.64 USD |
-6.9
|
$8.18B 55.24M USD | $207.2K 1.4K USD | $230 1.55 USD | $243 1.64 USD | $8.18B 55.24M USD | 7.75 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $271 1.83 USD |
-6.23
|
$8.17B 55.17M USD | $90.7K 612.25 USD | $264 1.78 USD | $275 1.86 USD | $8.17B 55.17M USD | 0 | -$405.5 -2.7 USD | |
| MBK Co.,Ltd. 3121.T | $284 1.92 USD |
-3.07
|
$8.17B 55.15M USD | $84.4K 569.72 USD | $270 1.82 USD | $286 1.93 USD | $8.17B 55.15M USD | 45.51 | $6.24 0.04 USD | |
| Oomitsu Co., Ltd. 3160.T | $555 3.75 USD |
-2.63
|
$8.15B 55.01M USD | $52.7K 355.74 USD | $548 3.7 USD | $561 3.79 USD | $8.15B 55.01M USD | 9.24 | $60.02 0.41 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,567 17.33 USD |
-6.35
|
$8.14B 54.98M USD | $21.1K 142.43 USD | $2,441 16.48 USD | $2,595 17.52 USD | $8.14B 54.98M USD | 6.29 | $407.59 2.75 USD | |
| Densan Co., Ltd. 3640.T | $1,401 9.46 USD |
-5.08
|
$8.14B 54.95M USD | $10.1K 68.18 USD | $1,342 9.06 USD | $1,422 9.6 USD | $8.14B 54.95M USD | 7.11 | $196.9 1.33 USD | |
| Watts Co., Ltd. 2735.T | $617 4.16 USD |
-6.23
|
$8.12B 54.81M USD | $56.8K 383.42 USD | $599 4.04 USD | $626 4.23 USD | $8.12B 54.81M USD | 8.09 | $76.26 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,879 12.68 USD |
-1.21
|
$8.11B 54.76M USD | $21K 141.76 USD | $1,798 12.14 USD | $1,880 12.69 USD | $8.11B 54.76M USD | 16.60 | $113.17 0.76 USD | |
| Jason Co., Ltd. 3080.T | $633 4.27 USD |
-2.31
|
$8.11B 54.74M USD | $20.5K 138.38 USD | $623 4.21 USD | $640 4.32 USD | $8.11B 54.74M USD | 15.88 | $39.85 0.27 USD | |
| Paycloud Holdings Inc. 4015.T | $511 3.45 USD |
-9.56
|
$8.1B 54.7M USD | $140.9K 951.11 USD | $467 3.15 USD | $511 3.45 USD | $8.1B 54.7M USD | 97.33 | $5.25 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $1,979 13.36 USD |
-2.08
|
$8.1B 54.65M USD | $7.4K 49.95 USD | $1,950 13.16 USD | $2,000 13.5 USD | $8.1B 54.65M USD | 19.90 | $99.43 0.67 USD | |
| Besterra Co., Ltd. 1433.T | $912 6.16 USD |
-6.75
|
$8.08B 54.55M USD | $109.6K 739.83 USD | $882 5.95 USD | $933 6.3 USD | $8.08B 54.55M USD | 20.86 | $43.72 0.3 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $159 1.07 USD |
-5.36
|
$8.08B 54.53M USD | $253.9K 1.71K USD | $151 1.02 USD | $160 1.08 USD | $8.08B 54.53M USD | 17.66 | $9 0.06 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,061 7.16 USD |
-7.82
|
$8.08B 54.51M USD | $8.6K 58.05 USD | $1,000 6.75 USD | $1,113 7.51 USD | $8.08B 54.51M USD | 4.55 | $233.08 1.57 USD | |
| Yappli, Inc. 4168.T | $622 4.2 USD |
-6.89
|
$8.07B 54.46M USD | $109K 735.78 USD | $600 4.05 USD | $628 4.24 USD | $8.07B 54.46M USD | 25.79 | $24.11 0.16 USD | |
| Estic Corporation 6161.T | $810 5.47 USD |
-6.36
|
$8.07B 54.45M USD | $15.9K 107.33 USD | $785 5.3 USD | $821 5.54 USD | $8.07B 54.45M USD | 7.34 | $110.29 0.74 USD | |
| FreakOut Holdings, inc. 6094.T | $464 3.13 USD |
-9.02
|
$8.06B 54.43M USD | $52.1K 351.69 USD | $454 3.06 USD | $468 3.16 USD | $8.06B 54.43M USD | 0 | -$179.7 -1.2 USD | |
| Fujipream Corporation 4237.T | $282 1.9 USD |
-5.69
|
$8.06B 54.39M USD | $90.8K 612.93 USD | $269 1.82 USD | $285 1.92 USD | $8.06B 54.39M USD | 44.27 | $6.37 0.04 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,299 15.52 USD |
-7.56
|
$8.04B 54.3M USD | $2.6K 17.55 USD | $2,160 14.58 USD | $2,299 15.52 USD | $8.04B 54.3M USD | 10.82 | $212.39 1.43 USD | |
| O-Well Corporation 7670.T | $785 5.3 USD |
-8.4
|
$8.04B 54.29M USD | $14.9K 100.58 USD | $771 5.2 USD | $798 5.39 USD | $8.04B 54.29M USD | 5.08 | $154.35 1.04 USD | |
| Sotoh Co., Ltd. 3571.T | $638 4.31 USD |
-3.04
|
$8.03B 54.21M USD | $11.3K 76.28 USD | $632 4.27 USD | $658 4.44 USD | $8.03B 54.21M USD | 3.22 | $197.99 1.34 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Interworks Confidence Inc. 7374.T | $1,310 8.84 USD |
-5.55
|
$8.03B 54.18M USD | $25.4K 171.46 USD | $1,256 8.48 USD | $1,317 8.89 USD | $8.03B 54.18M USD | 10.31 | $127.05 0.86 USD | |
| Planet, Inc. 2391.T | $1,210 8.17 USD |
-2.42
|
$8.02B 54.16M USD | $4K 27 USD | $1,200 8.1 USD | $1,228 8.29 USD | $8.02B 54.16M USD | 18.48 | $65.47 0.44 USD | |
| THine Electronics, Inc. 6769.T | $751 5.07 USD |
-9.19
|
$8.02B 54.14M USD | $76.2K 514.37 USD | $731 4.93 USD | $757 5.11 USD | $8.02B 54.14M USD | 0 | -$7.36 -0.04 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $495 3.34 USD |
-1.39
|
$8.02B 54.14M USD | $32K 216.01 USD | $490 3.31 USD | $500 3.38 USD | $8.02B 54.14M USD | 12.84 | $38.55 0.26 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
-8.44
|
$8.01B 54.07M USD | $44.6K 301.06 USD | $1,192 8.05 USD | $1,248 8.42 USD | $8.01B 54.07M USD | 18.99 | $63.96 0.43 USD | |
| Daiki Axis Co., Ltd. 4245.T | $604 4.08 USD |
-5.03
|
$8B 54M USD | $58.1K 392.19 USD | $580 3.92 USD | $604 4.08 USD | $8B 54M USD | 17.20 | $35.11 0.24 USD | |
| Convano Inc. 6574.T | $1,839 12.41 USD |
-0.49
|
$7.97B 53.81M USD | $500 3.38 USD | $1,807 12.2 USD | $1,847 12.47 USD | $7.97B 53.81M USD | 0 | -$130 -0.8 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| e'grand Co.,Ltd 3294.T | $1,304 8.8 USD |
-3.48
|
$7.95B 53.64M USD | $22.4K 151.21 USD | $1,260 8.51 USD | $1,323 8.93 USD | $7.95B 53.64M USD | 8.06 | $161.71 1.09 USD | |
| Yoshitake Inc. 6488.T | $624 4.21 USD |
-3.7
|
$7.94B 53.57M USD | $7K 47.25 USD | $600 4.05 USD | $635 4.29 USD | $7.94B 53.57M USD | 8.76 | $71.22 0.48 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $434 2.93 USD |
-5.45
|
$7.93B 53.51M USD | $48.9K 330.09 USD | $411 2.77 USD | $439 2.96 USD | $7.93B 53.51M USD | 11.28 | $38.46 0.26 USD | |
| Metalart Corporation 5644.T | $2,689 18.15 USD |
-5.98
|
$7.93B 53.5M USD | $6.3K 42.53 USD | $2,460 16.61 USD | $2,689 18.15 USD | $7.93B 53.5M USD | 3.95 | $679.25 4.59 USD | |
| PCI Holdings, Inc. 3918.T | $799 5.39 USD |
-4.65
|
$7.91B 53.42M USD | $9.2K 62.1 USD | $771 5.2 USD | $805 5.43 USD | $7.91B 53.42M USD | 9.69 | $82.38 0.56 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,084 14.07 USD |
-5.83
|
$7.9B 53.33M USD | $18.5K 124.88 USD | $2,025 13.67 USD | $2,102 14.19 USD | $7.9B 53.33M USD | 9.13 | $228.16 1.54 USD | |
| Sanrin Co., Ltd. 7486.T | $645 4.35 USD |
-0.62
|
$7.89B 53.27M USD | $1.8K 12.15 USD | $644 4.35 USD | $649 4.38 USD | $7.89B 53.27M USD | 9.77 | $66 0.45 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,006 6.79 USD |
-1.66
|
$7.89B 53.25M USD | $19.4K 130.96 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.89B 53.25M USD | 0 | -$142.1 -0.9 USD | |
| Sansei Landic Co.,Ltd 3277.T | $957 6.46 USD |
-1.44
|
$7.89B 53.25M USD | $20.7K 139.73 USD | $920 6.21 USD | $960 6.48 USD | $7.89B 53.25M USD | 9.67 | $98.94 0.67 USD | |
| MedPeer,Inc. 6095.T | $363 2.45 USD |
-9.93
|
$7.88B 53.22M USD | $150.2K 1.01K USD | $337 2.27 USD | $367 2.48 USD | $7.88B 53.22M USD | 5.18 | $70 0.47 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| A&A Material Corporation 5391.T | $1,026 6.93 USD |
-3.75
|
$7.88B 53.16M USD | $34.3K 231.53 USD | $1,000 6.75 USD | $1,028 6.94 USD | $7.88B 53.16M USD | 4.91 | $208.62 1.41 USD | |
| F-Tech Inc. 7212.T | $424 2.86 USD |
-10.74
|
$7.87B 53.14M USD | $193.5K 1.31K USD | $414 2.79 USD | $436 2.94 USD | $7.87B 53.14M USD | 0 | -$143.3 -0.9 USD | |
| j-Group Holdings Corp. 3063.T | $645 4.35 USD |
-3.87
|
$7.87B 53.11M USD | $30.7K 207.23 USD | $620 4.19 USD | $653 4.41 USD | $7.87B 53.11M USD | 11.97 | $53.88 0.36 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,045 13.8 USD |
-0.29
|
$7.86B 53.02M USD | $2.4K 16.2 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.86B 53.02M USD | 7.26 | $281.6 1.9 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,424 9.61 USD |
-9.82
|
$7.85B 53.01M USD | $74K 499.52 USD | $1,345 9.08 USD | $1,450 9.79 USD | $7.85B 53.01M USD | 12.30 | $115.74 0.78 USD | |
| Asagami Corporation 9311.T | $5,550 37.46 USD |
-3.48
|
$7.85B 52.99M USD | $800 5.4 USD | $5,550 37.46 USD | $5,550 37.46 USD | $7.85B 52.99M USD | 8.81 | $629.63 4.25 USD | |
| OVAL Corporation 7727.T | $350 2.36 USD |
-5.91
|
$7.84B 52.93M USD | $168K 1.13K USD | $331 2.23 USD | $350 2.36 USD | $7.84B 52.93M USD | 8.04 | $43.49 0.29 USD | |
| Jimoto Holdings, Inc. 7161.T | $293 1.98 USD |
-5.79
|
$7.84B 52.9M USD | $155.8K 1.05K USD | $263 1.78 USD | $296 2 USD | $7.84B 52.9M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $773 5.22 USD |
-3.01
|
$7.84B 52.89M USD | $58.8K 396.92 USD | $745 5.03 USD | $780 5.27 USD | $7.84B 52.89M USD | 97.97 | $7.89 0.05 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,285 8.67 USD |
-2.8
|
$7.82B 52.76M USD | $4.5K 30.38 USD | $1,261 8.51 USD | $1,322 8.92 USD | $7.82B 52.76M USD | 9.41 | $136.43 0.92 USD | |
| Creo Co.,Ltd. 9698.T | $1,009 6.81 USD |
-3.9
|
$7.81B 52.69M USD | $6.1K 41.18 USD | $988 6.67 USD | $1,046 7.06 USD | $7.81B 52.69M USD | 12.52 | $80.54 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $270 1.82 USD |
-9.7
|
$7.78B 52.54M USD | $223.6K 1.51K USD | $240 1.62 USD | $272 1.84 USD | $7.78B 52.54M USD | 5.39 | $50.08 0.34 USD | |
| Sanei Ltd. 6230.T | $1,700 11.48 USD |
-7.71
|
$7.78B 52.53M USD | $2K 13.5 USD | $1,700 11.48 USD | $1,730 11.68 USD | $7.78B 52.53M USD | 5.84 | $291.04 1.96 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $645 4.35 USD |
-6.93
|
$7.78B 52.53M USD | $15K 101.25 USD | $596 4.02 USD | $649 4.38 USD | $7.78B 52.53M USD | 9.20 | $70.06 0.47 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $283 1.91 USD |
-6.91
|
$7.77B 52.43M USD | $408.8K 2.76K USD | $272 1.84 USD | $286 1.93 USD | $7.77B 52.43M USD | 4.75 | $59.46 0.4 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,176 7.94 USD |
-7.55
|
$7.76B 52.38M USD | $25.5K 172.13 USD | $1,051 7.09 USD | $1,189 8.03 USD | $7.76B 52.38M USD | 25.89 | $45.41 0.31 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $263 1.78 USD |
-6.74
|
$7.76B 52.36M USD | $308K 2.08K USD | $253 1.71 USD | $268 1.81 USD | $7.76B 52.36M USD | 7.75 | $33.9 0.23 USD | |
| The Daito Bank, Ltd. 8563.T | $611 4.12 USD |
-5.71
|
$7.73B 52.19M USD | $32.3K 218.03 USD | $582 3.93 USD | $619 4.18 USD | $7.73B 52.19M USD | 5.88 | $103.87 0.7 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,352 9.13 USD |
-4.86
|
$7.72B 52.11M USD | $13K 87.75 USD | $1,330 8.98 USD | $1,399 9.44 USD | $7.72B 52.11M USD | 10.64 | $127.04 0.86 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,710 38.54 USD |
-3.87
|
$7.72B 52.1M USD | $2.4K 16.2 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.72B 52.1M USD | 11.48 | $497.18 3.36 USD | |
| Create Medic Co., Ltd. 5187.T | $900 6.08 USD |
-1.1
|
$7.72B 52.08M USD | $24.1K 162.68 USD | $886 5.98 USD | $903 6.1 USD | $7.72B 52.08M USD | 20.68 | $43.5 0.29 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,475 23.46 USD |
-3.2
|
$7.71B 52.04M USD | $7.3K 49.28 USD | $3,235 21.84 USD | $3,540 23.9 USD | $7.71B 52.04M USD | 30.34 | $114.52 0.77 USD | |
| Mitachi Co., Ltd. 3321.T | $965 6.51 USD |
-9.56
|
$7.69B 51.91M USD | $130.1K 878.21 USD | $938 6.33 USD | $969 6.54 USD | $7.69B 51.91M USD | 6.22 | $155.14 1.05 USD | |
| Sanyei Corporation 8119.T | $810 5.47 USD |
-8.99
|
$7.68B 51.82M USD | $12.7K 85.73 USD | $780 5.27 USD | $825 5.57 USD | $7.68B 51.82M USD | 7.30 | $110.89 0.75 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $623 4.21 USD |
-4.14
|
$7.67B 51.76M USD | $5.6K 37.8 USD | $606 4.09 USD | $630 4.25 USD | $7.67B 51.76M USD | 12.38 | $50.31 0.34 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,443 9.74 USD |
-3.67
|
$7.67B 51.75M USD | $12.2K 82.35 USD | $1,399 9.44 USD | $1,480 9.99 USD | $7.67B 51.75M USD | 5.63 | $256.16 1.73 USD | |
| SOLXYZ Co., Ltd. 4284.T | $315 2.13 USD |
-4.55
|
$7.67B 51.74M USD | $101.9K 687.85 USD | $304 2.05 USD | $319 2.15 USD | $7.67B 51.74M USD | 15.98 | $19.7 0.13 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $991 6.69 USD |
-4.71
|
$7.66B 51.72M USD | $21.2K 143.11 USD | $961 6.49 USD | $1,018 6.87 USD | $7.66B 51.72M USD | 6.90 | $143.42 0.97 USD | |
| Nippon Felt Co., Ltd. 3512.T | $431 2.91 USD |
-4.22
|
$7.64B 51.59M USD | $36.3K 245.04 USD | $423 2.86 USD | $435 2.94 USD | $7.64B 51.59M USD | 16.04 | $26.87 0.18 USD | |
| Anap Holdings Inc. 3189.T | $406 2.74 USD |
-5.14
|
$7.64B 51.58M USD | $34.8K 234.91 USD | $363 2.45 USD | $406 2.74 USD | $7.64B 51.58M USD | 0 | -$231.5 -1.5 USD | |
| Property Data Bank, Inc. 4389.T | $1,299 8.77 USD |
+4.84
|
$7.63B 51.52M USD | $9.5K 64.13 USD | $1,180 7.97 USD | $1,327 8.96 USD | $7.63B 51.52M USD | 16.74 | $77.56 0.52 USD | |
| LTS, Inc. 6560.T | $1,667 11.25 USD |
-12.22
|
$7.61B 51.39M USD | $68K 459.02 USD | $1,586 10.71 USD | $1,714 11.57 USD | $7.61B 51.39M USD | 15.40 | $108.24 0.73 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $504 3.4 USD |
-6.15
|
$7.61B 51.36M USD | $198.7K 1.34K USD | $475 3.21 USD | $509 3.44 USD | $7.61B 51.36M USD | 4.87 | $103.43 0.7 USD | |
| Marutai Co.,Ltd. 2919.F | $3,980 26.87 USD |
-1.24
|
$7.6B 51.34M USD | $300 2.03 USD | $3,980 26.87 USD | $4,000 27 USD | $7.6B 51.34M USD | 18.42 | $216.01 1.46 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $994 6.71 USD |
-1
|
$7.6B 51.31M USD | $5.7K 38.48 USD | $991 6.69 USD | $999 6.74 USD | $7.6B 51.31M USD | 11.23 | $88.45 0.6 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,379 9.31 USD |
-5.22
|
$7.6B 51.31M USD | $4.4K 29.7 USD | $1,240 8.37 USD | $1,395 9.42 USD | $7.6B 51.31M USD | 3.67 | $375.68 2.54 USD | |
| CL Holdings Inc. 4286.T | $695 4.69 USD |
-4.66
|
$7.58B 51.14M USD | $18.5K 124.88 USD | $667 4.5 USD | $701 4.73 USD | $7.58B 51.14M USD | 11.68 | $59.49 0.4 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $730 4.93 USD |
-5.19
|
$7.57B 51.12M USD | $38.4K 259.21 USD | $715 4.83 USD | $749 5.06 USD | $7.57B 51.12M USD | 13.54 | $53.9 0.36 USD | |
| VisasQ Inc. 4490.T | $818 5.52 USD |
-9.11
|
$7.56B 51.04M USD | $40.2K 271.36 USD | $761 5.14 USD | $825 5.57 USD | $7.56B 51.04M USD | 0 | -$1,365 -9.2 USD | |
| TBK Co., Ltd. 7277.T | $265 1.79 USD |
-3.97
|
$7.55B 50.97M USD | $157K 1.06K USD | $250 1.69 USD | $268 1.81 USD | $7.55B 50.97M USD | 0 | -$29.44 -0.1 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,221 8.24 USD |
-5.57
|
$7.53B 50.8M USD | $16K 108 USD | $1,101 7.43 USD | $1,230 8.3 USD | $7.53B 50.8M USD | 68.94 | $17.71 0.12 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,581 10.67 USD |
-6.17
|
$7.5B 50.65M USD | $56.5K 381.39 USD | $1,453 9.81 USD | $1,634 11.03 USD | $7.5B 50.65M USD | 0 | -$7.92 -0.05 USD | |
| AIAI Group Corporation 6557.T | $1,137 7.68 USD |
-5.88
|
$7.5B 50.64M USD | $58.3K 393.54 USD | $1,104 7.45 USD | $1,163 7.85 USD | $7.5B 50.64M USD | 13.74 | $82.75 0.56 USD | |
| BroadBand Tower, Inc. 3776.T | $122 0.82 USD |
-7.58
|
$7.48B 50.53M USD | $657.4K 4.44K USD | $116 0.78 USD | $124 0.84 USD | $7.48B 50.53M USD | 18.79 | $6.49 0.04 USD | |
| UMENOHANA Co., Ltd. 7604.T | $844 5.7 USD |
-1.17
|
$7.48B 50.52M USD | $11.9K 80.33 USD | $840 5.67 USD | $847 5.72 USD | $7.48B 50.52M USD | 13.53 | $62.34 0.42 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,265 8.54 USD |
-4.6
|
$7.48B 50.49M USD | $3.6K 24.3 USD | $1,240 8.37 USD | $1,265 8.54 USD | $7.48B 50.49M USD | 11.46 | $110.32 0.74 USD | |
| Tabio Corporation 2668.T | $1,100 7.43 USD |
-7.41
|
$7.47B 50.42M USD | $7.8K 52.65 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.47B 50.42M USD | 16.47 | $66.77 0.45 USD | |
| SUSMED,Inc. 4263.T | $442 2.98 USD |
-10.34
|
$7.43B 50.15M USD | $118K 796.53 USD | $418 2.82 USD | $450 3.04 USD | $7.43B 50.15M USD | 0 | -$34.6 -0.2 USD | |
| Koken Ltd. 7963.T | $1,501 10.13 USD |
-5.06
|
$7.42B 50.08M USD | $7.3K 49.28 USD | $1,471 9.93 USD | $1,530 10.33 USD | $7.42B 50.08M USD | 13.70 | $109.56 0.74 USD | |
| i Cubed Systems, Inc. 4495.T | $1,452 9.8 USD |
-7.28
|
$7.41B 50.05M USD | $21.3K 143.78 USD | $1,435 9.69 USD | $1,527 10.31 USD | $7.41B 50.05M USD | 14.39 | $100.85 0.68 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $650 4.39 USD |
-8.32
|
$7.4B 49.95M USD | $4.2K 28.35 USD | $644 4.35 USD | $655 4.42 USD | $7.4B 49.95M USD | 16.34 | $39.77 0.27 USD | |
| Zett Corporation 8135.T | $378 2.55 USD |
-3.82
|
$7.4B 49.95M USD | $53.2K 359.11 USD | $356 2.4 USD | $382 2.58 USD | $7.4B 49.95M USD | 8.82 | $42.84 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,666 11.25 USD |
-4.25
|
$7.4B 49.93M USD | $4.9K 33.08 USD | $1,609 10.86 USD | $1,680 11.34 USD | $7.4B 49.93M USD | 5.22 | $318.94 2.15 USD | |
| TSUKURUBA Inc. 2978.T | $650 4.39 USD |
-6.47
|
$7.39B 49.89M USD | $8.8K 59.4 USD | $625 4.22 USD | $690 4.66 USD | $7.39B 49.89M USD | 107.43 | $6.05 0.04 USD | |
| Japan Insulation Co., Ltd. 5368.T | $857 5.78 USD |
-3.82
|
$7.39B 49.86M USD | $8.4K 56.7 USD | $818 5.52 USD | $857 5.78 USD | $7.39B 49.86M USD | 9.02 | $94.98 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||