Page de résultat 26 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,219 8.23 USD |
+2.44
|
¥9B 61.35M USD | ¥7K 45.23 USD | ¥1,147 7.74 USD | ¥1,219 8.23 USD | ¥9B 61.35M USD | 29.84 | ¥41 0.28 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,040 7.02 USD |
+1.17
|
¥9B 61.33M USD | ¥11K 72.23 USD | ¥1,024 6.91 USD | ¥1,050 7.09 USD | ¥9B 61.33M USD | 10.72 | ¥97 0.65 USD | ||
| Properst Co., Ltd. 3236.T | ¥274 1.85 USD |
+5.79
|
¥9B 61.21M USD | ¥200K 1.35K USD | ¥260 1.76 USD | ¥279 1.88 USD | ¥9B 61.21M USD | 3.85 | ¥71 0.48 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,302 8.79 USD |
+0.85
|
¥9B 61.2M USD | ¥3K 20.93 USD | ¥1,300 8.78 USD | ¥1,316 8.88 USD | ¥9B 61.2M USD | 11.96 | ¥109 0.73 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥910 6.14 USD |
+1.9
|
¥9B 61.14M USD | ¥18K 121.51 USD | ¥893 6.03 USD | ¥936 6.32 USD | ¥9B 61.14M USD | 1.79 | ¥507 3.42 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥270 1.82 USD |
+0.37
|
¥9B 61.12M USD | ¥53K 356.41 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥9B 61.12M USD | 6.36 | ¥42 0.29 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,960 13.23 USD |
0
|
¥9B 61.08M USD | ¥100 0.68 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥9B 61.08M USD | 13.90 | ¥141 0.95 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,950 46.91 USD |
-0.71
|
¥9B 61.06M USD | ¥500 3.38 USD | ¥6,850 46.24 USD | ¥6,950 46.91 USD | ¥9B 61.06M USD | 10.98 | ¥632 4.27 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥321 2.17 USD |
+3.22
|
¥9B 60.76M USD | ¥91K 615.63 USD | ¥309 2.09 USD | ¥324 2.19 USD | ¥9B 60.76M USD | 33.43 | ¥10 0.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,106 7.47 USD |
+2.79
|
¥9B 60.72M USD | ¥34K 231.53 USD | ¥1,074 7.25 USD | ¥1,114 7.52 USD | ¥9B 60.72M USD | 13.69 | ¥81 0.55 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
+0.68
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,480 70.74 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| CellSeed Inc. 7776.T | ¥231 1.56 USD |
+1.76
|
¥9B 60.62M USD | ¥281K 1.9K USD | ¥226 1.53 USD | ¥236 1.59 USD | ¥9B 60.62M USD | 0 | -¥32 -0.2 USD | ||
| Choei Inc. 2993.T | ¥2,040 13.77 USD |
+0.44
|
¥9B 60.41M USD | ¥2K 11.48 USD | ¥2,031 13.71 USD | ¥2,042 13.78 USD | ¥9B 60.41M USD | 9.09 | ¥224 1.51 USD | ||
| Global Kids Company Corp. 6189.T | ¥938 6.33 USD |
+1.52
|
¥9B 60.34M USD | ¥8K 51.98 USD | ¥923 6.23 USD | ¥939 6.34 USD | ¥9B 60.34M USD | 25.50 | ¥37 0.25 USD | ||
| Forval Telecom,Inc. 9445.T | ¥533 3.6 USD |
-1.48
|
¥9B 60.29M USD | ¥2K 14.85 USD | ¥532 3.59 USD | ¥539 3.64 USD | ¥9B 60.29M USD | 9.05 | ¥59 0.4 USD | ||
| Property Data Bank, Inc. 4389.T | ¥862 5.82 USD |
-0.92
|
¥9B 60.23M USD | ¥11K 71.55 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.23M USD | 14.18 | ¥61 0.41 USD | ||
| Cookpad Inc. 2193.T | ¥124 0.84 USD |
+3.33
|
¥9B 60.17M USD | ¥220K 1.48K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥9B 60.17M USD | 12.98 | ¥10 0.06 USD | ||
| Mbs Inc 1401.T | ¥1,283 8.66 USD |
+0.23
|
¥9B 60.03M USD | ¥2K 13.5 USD | ¥1,280 8.64 USD | ¥1,304 8.8 USD | ¥9B 60.03M USD | 17.54 | ¥73 0.49 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥853 5.76 USD |
+2.16
|
¥9B 60.03M USD | ¥53K 355.74 USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥9B 60.03M USD | 22.77 | ¥37 0.25 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥709 4.79 USD |
+2.31
|
¥9B 60.01M USD | ¥25K 168.76 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥9B 60.01M USD | 4.38 | ¥162 1.09 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥458 3.09 USD |
+2
|
¥9B 60.01M USD | ¥10K 66.15 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥9B 60.01M USD | 13.33 | ¥34 0.23 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| NittoBest Corporation 2877.T | ¥734 4.95 USD |
+0.14
|
¥9B 59.94M USD | ¥500 3.38 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 59.94M USD | 17.27 | ¥42 0.29 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,680 11.34 USD |
+6.33
|
¥9B 59.88M USD | ¥12K 84.38 USD | ¥1,580 10.67 USD | ¥1,680 11.34 USD | ¥9B 59.88M USD | 21.55 | ¥78 0.53 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,047 7.07 USD |
0
|
¥9B 59.69M USD | ¥101K 682.45 USD | ¥1,045 7.05 USD | ¥1,048 7.07 USD | ¥9B 59.69M USD | 29.23 | ¥36 0.24 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥237 1.6 USD |
+4.41
|
¥9B 59.64M USD | ¥1M 8.19K USD | ¥225 1.52 USD | ¥238 1.61 USD | ¥9B 59.64M USD | 14.79 | ¥16 0.11 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.25
|
¥9B 59.6M USD | ¥900 6.08 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥9B 59.6M USD | 107.52 | ¥38 0.26 USD | ||
| SUS Co.,Ltd. 6554.T | ¥983 6.64 USD |
+3.91
|
¥9B 59.57M USD | ¥21K 142.43 USD | ¥959 6.47 USD | ¥984 6.64 USD | ¥9B 59.57M USD | 8.70 | ¥113 0.76 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥665 4.49 USD |
+0.91
|
¥9B 59.57M USD | ¥16K 109.35 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥9B 59.57M USD | 19.12 | ¥35 0.23 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,151 14.52 USD |
-0.28
|
¥9B 59.51M USD | ¥2K 10.13 USD | ¥2,151 14.52 USD | ¥2,155 14.55 USD | ¥9B 59.51M USD | 14.00 | ¥154 1.04 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,927 13.01 USD |
+0.05
|
¥9B 59.51M USD | ¥900 6.08 USD | ¥1,881 12.7 USD | ¥1,927 13.01 USD | ¥9B 59.51M USD | 9.91 | ¥194 1.31 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥457K 3.08K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥726 4.9 USD |
-0.41
|
¥9B 59.35M USD | ¥500 3.38 USD | ¥725 4.89 USD | ¥726 4.9 USD | ¥9B 59.35M USD | 17.63 | ¥41 0.28 USD | ||
| Daytona Corporation 7228.T | ¥3,615 24.4 USD |
+0.42
|
¥9B 59.27M USD | ¥700 4.73 USD | ¥3,610 24.37 USD | ¥3,640 24.57 USD | ¥9B 59.27M USD | 7.81 | ¥462 3.12 USD | ||
| Zenken Corporation 7371.T | ¥720 4.86 USD |
+3
|
¥9B 59.14M USD | ¥24K 163.36 USD | ¥695 4.69 USD | ¥721 4.87 USD | ¥9B 59.14M USD | 24.20 | ¥30 0.2 USD | ||
| System D Inc. 3804.T | ¥455 3.07 USD |
-0.66
|
¥9B 59.09M USD | ¥5K 33.75 USD | ¥445 3 USD | ¥456 3.08 USD | ¥9B 59.09M USD | 13.94 | ¥33 0.22 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,694 11.43 USD |
+2.98
|
¥9B 58.99M USD | ¥5K 31.73 USD | ¥1,644 11.1 USD | ¥1,694 11.43 USD | ¥9B 58.99M USD | 10.04 | ¥169 1.14 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,374 9.27 USD |
+1.18
|
¥9B 58.96M USD | ¥5K 35.1 USD | ¥1,355 9.15 USD | ¥1,388 9.37 USD | ¥9B 58.96M USD | 11.28 | ¥122 0.82 USD | ||
| J-Stream Inc. 4308.T | ¥351 2.37 USD |
+1.74
|
¥9B 58.92M USD | ¥37K 247.74 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥9B 58.92M USD | 17.33 | ¥20 0.14 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥587 3.96 USD |
+1.73
|
¥9B 58.26M USD | ¥21K 143.11 USD | ¥579 3.91 USD | ¥591 3.99 USD | ¥9B 58.26M USD | 7.42 | ¥79 0.53 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,642 11.08 USD |
-0.3
|
¥9B 58.25M USD | ¥17K 117.45 USD | ¥1,630 11 USD | ¥1,660 11.21 USD | ¥9B 58.25M USD | 10.95 | ¥150 1.01 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥457 3.08 USD |
+0.44
|
¥9B 58.24M USD | ¥25K 166.06 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥9B 58.24M USD | 4.30 | ¥106 0.72 USD | ||
| Biken Techno Corporation 9791.T | ¥1,143 7.72 USD |
-1.12
|
¥9B 58.2M USD | ¥3K 22.95 USD | ¥1,143 7.72 USD | ¥1,163 7.85 USD | ¥9B 58.2M USD | 6.06 | ¥188 1.27 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,050 324.35 USD |
+1.26
|
¥9B 58.14M USD | ¥222 1.5 USD | ¥47,450 320.3 USD | ¥48,150 325.03 USD | ¥9B 58.14M USD | 21.50 | ¥2K 15.08 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,433 9.67 USD |
+0.35
|
¥9B 58.14M USD | ¥1K 7.43 USD | ¥1,427 9.63 USD | ¥1,444 9.75 USD | ¥9B 58.14M USD | 15.64 | ¥92 0.62 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,610 10.87 USD |
+0.06
|
¥9B 57.95M USD | ¥2K 10.8 USD | ¥1,610 10.87 USD | ¥1,634 11.03 USD | ¥9B 57.95M USD | 9.94 | ¥162 1.09 USD | ||
| Koken Ltd. 7963.T | ¥1,774 11.97 USD |
+1.37
|
¥9B 57.94M USD | ¥3K 22.28 USD | ¥1,759 11.87 USD | ¥1,775 11.98 USD | ¥9B 57.94M USD | 9.86 | ¥180 1.21 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥74 0.5 USD |
+1.37
|
¥9B 57.89M USD | ¥369K 2.49K USD | ¥72 0.49 USD | ¥76 0.51 USD | ¥9B 57.89M USD | 22.83 | ¥3 0.02 USD | ||
| Wantedly, Inc. 3991.T | ¥900 6.08 USD |
+1.01
|
¥9B 57.76M USD | ¥3K 18.23 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥9B 57.76M USD | 10.06 | ¥89 0.6 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥473 3.19 USD |
+0.85
|
¥9B 57.54M USD | ¥4K 28.35 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥9B 57.54M USD | 7.07 | ¥67 0.45 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥972 6.56 USD |
+0.73
|
¥8B 57.4M USD | ¥2K 10.13 USD | ¥965 6.51 USD | ¥972 6.56 USD | ¥8B 57.4M USD | 21.88 | ¥44 0.3 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥696 4.7 USD |
+0.29
|
¥8B 57.25M USD | ¥3K 19.58 USD | ¥694 4.68 USD | ¥703 4.75 USD | ¥8B 57.25M USD | 16.89 | ¥41 0.28 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥457 3.08 USD |
+1.11
|
¥8B 57.08M USD | ¥9K 62.1 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
| Tabio Corporation 2668.T | ¥1,244 8.4 USD |
+0.24
|
¥8B 56.93M USD | ¥1K 6.75 USD | ¥1,240 8.37 USD | ¥1,251 8.44 USD | ¥8B 56.93M USD | 14.83 | ¥84 0.57 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| AI inside Inc. 4488.T | ¥2,121 14.32 USD |
+2.96
|
¥8B 56.61M USD | ¥26K 172.13 USD | ¥2,060 13.91 USD | ¥2,148 14.5 USD | ¥8B 56.61M USD | 23.86 | ¥89 0.6 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥1,000 6.75 USD |
0
|
¥8B 56.56M USD | ¥78K 527.2 USD | ¥987 6.66 USD | ¥1,029 6.95 USD | ¥8B 56.56M USD | 65.35 | ¥15 0.1 USD | ||
| Shinyei Kaisha 3004.T | ¥2,137 14.43 USD |
+3.09
|
¥8B 56.51M USD | ¥7K 45.23 USD | ¥2,071 13.98 USD | ¥2,137 14.43 USD | ¥8B 56.51M USD | 6.21 | ¥344 2.32 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,765 25.41 USD |
+2.73
|
¥8B 56.51M USD | ¥4K 25.65 USD | ¥3,665 24.74 USD | ¥3,765 25.41 USD | ¥8B 56.51M USD | 21.64 | ¥174 1.17 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,808 12.2 USD |
-0.93
|
¥8B 56.46M USD | ¥2K 14.85 USD | ¥1,808 12.2 USD | ¥1,839 12.41 USD | ¥8B 56.46M USD | 4.75 | ¥380 2.57 USD | ||
| Link-U Group Inc. 4446.T | ¥590 3.98 USD |
+4.06
|
¥8B 56.45M USD | ¥59K 398.27 USD | ¥562 3.79 USD | ¥595 4.02 USD | ¥8B 56.45M USD | 0 | -¥13 -0.08 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥417 2.81 USD |
+1.71
|
¥8B 56.45M USD | ¥58K 390.84 USD | ¥407 2.75 USD | ¥425 2.87 USD | ¥8B 56.45M USD | 11.04 | ¥38 0.25 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥918 6.2 USD |
+0.44
|
¥8B 56.35M USD | ¥30K 205.21 USD | ¥910 6.14 USD | ¥921 6.22 USD | ¥8B 56.35M USD | 5.60 | ¥164 1.1 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥758 5.12 USD |
+3.13
|
¥8B 55.92M USD | ¥17K 114.75 USD | ¥733 4.95 USD | ¥758 5.12 USD | ¥8B 55.92M USD | 10.38 | ¥73 0.49 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,317 8.89 USD |
+0.08
|
¥8B 55.85M USD | ¥400 2.7 USD | ¥1,317 8.89 USD | ¥1,317 8.89 USD | ¥8B 55.85M USD | 25.00 | ¥53 0.36 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥725 4.89 USD |
-0.41
|
¥8B 55.71M USD | ¥800 5.4 USD | ¥724 4.89 USD | ¥725 4.89 USD | ¥8B 55.71M USD | 14.88 | ¥49 0.33 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,768 11.93 USD |
-0.34
|
¥8B 55.43M USD | ¥1K 6.75 USD | ¥1,763 11.9 USD | ¥1,770 11.95 USD | ¥8B 55.43M USD | 11.02 | ¥160 1.08 USD | ||
| Zett Corporation 8135.T | ¥419 2.83 USD |
+2.7
|
¥8B 55.36M USD | ¥25K 168.08 USD | ¥408 2.75 USD | ¥421 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,295 8.74 USD |
+0.78
|
¥8B 55.28M USD | ¥1K 6.75 USD | ¥1,272 8.59 USD | ¥1,295 8.74 USD | ¥8B 55.28M USD | 9.19 | ¥141 0.95 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥882 5.95 USD |
-0.34
|
¥8B 55.27M USD | ¥900 6.08 USD | ¥882 5.95 USD | ¥883 5.96 USD | ¥8B 55.27M USD | 14.85 | ¥59 0.4 USD | ||
| Watts Co., Ltd. 2735.T | ¥616 4.16 USD |
+1.99
|
¥8B 55.2M USD | ¥56K 378.69 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥8B 55.2M USD | 9.83 | ¥63 0.42 USD | ||
| Saibo Co., Ltd. 3123.T | ¥644 4.35 USD |
+0.16
|
¥8B 55.19M USD | ¥2K 11.48 USD | ¥643 4.34 USD | ¥650 4.39 USD | ¥8B 55.19M USD | 7.78 | ¥83 0.56 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥426 2.88 USD |
+1.67
|
¥8B 55.17M USD | ¥160K 1.08K USD | ¥403 2.72 USD | ¥429 2.9 USD | ¥8B 55.17M USD | 0 | -¥114 -0.7 USD | ||
| Keyware Solutions Inc. 3799.T | ¥974 6.57 USD |
+0.52
|
¥8B 54.97M USD | ¥10K 66.15 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥8B 54.97M USD | 10.15 | ¥96 0.65 USD | ||
| Tomoegawa Corporation 3878.T | ¥830 5.6 USD |
-0.12
|
¥8B 54.94M USD | ¥28K 191.71 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥8B 54.94M USD | 8.70 | ¥95 0.64 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,458 16.59 USD |
-0.53
|
¥8B 54.75M USD | ¥9K 62.1 USD | ¥2,458 16.59 USD | ¥2,497 16.86 USD | ¥8B 54.75M USD | 9.74 | ¥252 1.7 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,690 11.41 USD |
+0.6
|
¥8B 54.72M USD | ¥14K 92.48 USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥8B 54.72M USD | 8.92 | ¥189 1.28 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥810 5.47 USD |
+1.63
|
¥8B 54.67M USD | ¥4K 25.65 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥8B 54.67M USD | 8.52 | ¥95 0.64 USD | ||
| Nadex Co., Ltd. 7435.T | ¥1,019 6.88 USD |
+1.7
|
¥8B 54.61M USD | ¥26K 175.51 USD | ¥987 6.66 USD | ¥1,030 6.95 USD | ¥8B 54.61M USD | 11.41 | ¥89 0.6 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥868 5.86 USD |
-0.23
|
¥8B 54.54M USD | ¥9K 61.43 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥8B 54.54M USD | 0 | -¥156 -1.05 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
-0.35
|
¥8B 54.35M USD | ¥18K 118.13 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.94 | ¥8 0.05 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥929 6.27 USD |
+0.98
|
¥8B 54.35M USD | ¥8K 55.35 USD | ¥919 6.2 USD | ¥933 6.3 USD | ¥8B 54.35M USD | 6.83 | ¥136 0.92 USD | ||
| Harima B.Stem Corporation 9780.T | ¥901 6.08 USD |
+0.22
|
¥8B 54.22M USD | ¥4K 26.33 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥8B 54.22M USD | 7.98 | ¥113 0.76 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥404 2.73 USD |
-1.46
|
¥8B 54M USD | ¥50K 338.86 USD | ¥400 2.7 USD | ¥405 2.73 USD | ¥8B 54M USD | 13.96 | ¥29 0.2 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,500 10.13 USD |
+2.04
|
¥8B 54M USD | ¥7K 44.55 USD | ¥1,460 9.86 USD | ¥1,507 10.17 USD | ¥8B 54M USD | 0 | -¥15 -0.1 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥214 1.44 USD |
+0.94
|
¥8B 53.91M USD | ¥8K 52.65 USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥8B 53.91M USD | 0 | -¥1 -0.008 USD | ||
| fonfun corporation 2323.T | ¥379 2.56 USD |
+4.7
|
¥8B 53.73M USD | ¥32K 212.63 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥8B 53.73M USD | 19.00 | ¥20 0.13 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,686 11.38 USD |
+0.48
|
¥8B 53.72M USD | ¥3K 17.55 USD | ¥1,651 11.14 USD | ¥1,686 11.38 USD | ¥8B 53.72M USD | 9.90 | ¥170 1.15 USD | ||
| A&A Material Corporation 5391.T | ¥1,439 9.71 USD |
+1.84
|
¥8B 53.71M USD | ¥25K 169.43 USD | ¥1,408 9.5 USD | ¥1,458 9.84 USD | ¥8B 53.71M USD | 6.35 | ¥226 1.53 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,734 18.46 USD |
+1.3
|
¥8B 53.7M USD | ¥1K 8.1 USD | ¥2,680 18.09 USD | ¥2,735 18.46 USD | ¥8B 53.7M USD | 19.56 | ¥140 0.94 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
| Aiming Inc. 3911.T | ¥169 1.14 USD |
+0.6
|
¥8B 53.24M USD | ¥351K 2.37K USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥8B 53.24M USD | 7.26 | ¥23 0.16 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥5,020 33.89 USD |
+0.2
|
¥8B 53.18M USD | ¥3K 18.9 USD | ¥5,010 33.82 USD | ¥5,110 34.49 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥515 3.48 USD |
+1.58
|
¥8B 53.03M USD | ¥25K 170.78 USD | ¥507 3.42 USD | ¥517 3.49 USD | ¥8B 53.03M USD | 9.61 | ¥54 0.36 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,056 7.13 USD |
+0.38
|
¥8B 52.99M USD | ¥200 1.35 USD | ¥1,056 7.13 USD | ¥1,056 7.13 USD | ¥8B 52.99M USD | 19.84 | ¥53 0.36 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,403 9.47 USD |
+5.89
|
¥8B 52.97M USD | ¥24K 164.71 USD | ¥1,325 8.94 USD | ¥1,403 9.47 USD | ¥8B 52.97M USD | 0 | -¥17 -0.1 USD | ||
| OpenDoor Inc. 3926.T | ¥253 1.71 USD |
-1.17
|
¥8B 52.97M USD | ¥15K 98.55 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥8B 52.97M USD | 0 | -¥36 -0.2 USD | ||
| Planet, Inc. 2391.T | ¥1,180 7.97 USD |
-0.25
|
¥8B 52.82M USD | ¥3K 20.25 USD | ¥1,180 7.97 USD | ¥1,184 7.99 USD | ¥8B 52.82M USD | 18.34 | ¥64 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||