Page de résultat 26 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
+0.39
|
$9.83B 66.34M USD | $11.6K 78.3 USD | $765 5.16 USD | $776 5.24 USD | $9.83B 66.34M USD | 13.36 | $57.6 0.39 USD | |
| IX Knowledge Incorporated 9753.T | $1,023 6.91 USD |
-0.1
|
$9.78B 66.04M USD | $6.4K 43.2 USD | $1,021 6.89 USD | $1,027 6.93 USD | $9.78B 66.04M USD | 7.39 | $138.31 0.93 USD | |
| Almado, Inc. 4932.T | $1,061 7.16 USD |
+1.82
|
$9.78B 66.01M USD | $19.3K 130.28 USD | $1,055 7.12 USD | $1,063 7.18 USD | $9.78B 66.01M USD | 23.64 | $44.87 0.3 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
0
|
$9.78B 66M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,001 6.76 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $58.7K 396.24 USD | $297 2 USD | $302 2.04 USD | $9.76B 65.88M USD | 17.72 | $16.81 0.11 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,070 20.72 USD |
+0.16
|
$9.74B 65.75M USD | $10.7K 72.23 USD | $3,070 20.72 USD | $3,070 20.72 USD | $9.74B 65.75M USD | 7.53 | $407.66 2.75 USD | |
| Property Data Bank, Inc. 4389.T | $1,655 11.17 USD |
+0.36
|
$9.72B 65.64M USD | $3.7K 24.98 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.72B 65.64M USD | 21.32 | $77.62 0.52 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,313 8.86 USD |
-0.76
|
$9.72B 65.59M USD | $8.3K 56.03 USD | $1,313 8.86 USD | $1,313 8.86 USD | $9.72B 65.59M USD | 10.08 | $130.15 0.88 USD | |
| OVAL Corporation 7727.T | $433 2.92 USD |
+1.41
|
$9.7B 65.48M USD | $103.4K 697.98 USD | $427 2.88 USD | $433 2.92 USD | $9.7B 65.48M USD | 9.42 | $45.94 0.31 USD | |
| Naikai Zosen Corporation 7018.T | $5,720 38.61 USD |
+5.36
|
$9.69B 65.44M USD | $15.3K 103.28 USD | $5,650 38.14 USD | $5,780 39.02 USD | $9.69B 65.44M USD | 23.05 | $248.15 1.68 USD | |
| Mitachi Co., Ltd. 3321.T | $1,216 8.21 USD |
-0.65
|
$9.69B 65.41M USD | $64.7K 436.74 USD | $1,209 8.16 USD | $1,232 8.32 USD | $9.69B 65.41M USD | 7.84 | $155.04 1.05 USD | |
| Y's Table Corporation 2798.T | $2,936 19.82 USD |
+0.41
|
$9.68B 65.36M USD | $200 1.35 USD | $2,936 19.82 USD | $2,936 19.82 USD | $9.68B 65.36M USD | 85.10 | $34.5 0.23 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,366 9.22 USD |
+0.07
|
$9.67B 65.3M USD | $3.9K 26.33 USD | $1,362 9.19 USD | $1,378 9.3 USD | $9.67B 65.3M USD | 16.69 | $81.82 0.55 USD | |
| Secure, Inc. 4264.T | $1,731 11.68 USD |
+1.52
|
$9.67B 65.26M USD | $5.9K 39.83 USD | $1,731 11.68 USD | $1,750 11.81 USD | $9.67B 65.26M USD | 35.74 | $48.42 0.33 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.35
|
$9.67B 65.25M USD | $27.7K 186.98 USD | $287 1.94 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.31 0.21 USD | |
| Fujipream Corporation 4237.T | $338 2.28 USD |
-1.46
|
$9.66B 65.2M USD | $65.9K 444.84 USD | $337 2.27 USD | $338 2.28 USD | $9.66B 65.2M USD | 53.06 | $6.37 0.04 USD | |
| RIGHT ON Co., Ltd. 7445.T | $272 1.84 USD |
-1.09
|
$9.65B 65.16M USD | $36.6K 247.06 USD | $272 1.84 USD | $275 1.86 USD | $9.65B 65.16M USD | 0 | -$363.1 -2.4 USD | |
| Beat Holdings Limited 9399.T | $530 3.58 USD |
-4.02
|
$9.65B 65.13M USD | $29.19K 197.05 USD | $515 3.48 USD | $562 3.79 USD | $9.65B 65.13M USD | 0 | -$90.14 -0.6 USD | |
| Watts Co., Ltd. 2735.T | $731 4.93 USD |
+0.41
|
$9.65B 65.12M USD | $7.6K 51.3 USD | $731 4.93 USD | $734 4.95 USD | $9.65B 65.12M USD | 9.58 | $76.29 0.51 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $569 3.84 USD |
0
|
$9.56B 64.55M USD | $65.4K 441.47 USD | $569 3.84 USD | $569 3.84 USD | $9.56B 64.55M USD | 0 | -$34.6 -0.2 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
-0.38
|
$9.56B 64.55M USD | $2.8K 18.9 USD | $1,050 7.09 USD | $1,055 7.12 USD | $9.56B 64.55M USD | 7.59 | $138.29 0.93 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $600 4.05 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Weds Co., Ltd. 7551.T | $595 4.02 USD |
+0.51
|
$9.54B 64.42M USD | $5.4K 36.45 USD | $595 4.02 USD | $595 4.02 USD | $9.54B 64.42M USD | 6.40 | $92.86 0.63 USD | |
| A-One Seimitsu Inc. 6156.T | $1,900 12.83 USD |
-0.68
|
$9.54B 64.39M USD | $4.1K 27.68 USD | $1,900 12.83 USD | $1,913 12.91 USD | $9.54B 64.39M USD | 162.81 | $11.67 0.08 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-1.11
|
$9.53B 64.31M USD | $1.2K 8.1 USD | $1,697 11.46 USD | $1,699 11.47 USD | $9.53B 64.31M USD | 8.53 | $198.95 1.34 USD | |
| AXXZIA Inc. 4936.T | $416 2.81 USD |
+1.22
|
$9.51B 64.22M USD | $25.7K 173.48 USD | $414 2.79 USD | $416 2.81 USD | $9.51B 64.22M USD | 28.07 | $14.82 0.1 USD | |
| Imagineer Co.,Ltd. 4644.T | $987 6.66 USD |
-0.6
|
$9.51B 64.17M USD | $7K 47.25 USD | $987 6.66 USD | $990 6.68 USD | $9.51B 64.17M USD | 20.40 | $48.36 0.33 USD | |
| Mandarake Inc. 2652.T | $289 1.95 USD |
-0.34
|
$9.5B 64.13M USD | $65.9K 444.84 USD | $289 1.95 USD | $289 1.95 USD | $9.5B 64.13M USD | 8.39 | $34.41 0.23 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,805 25.68 USD |
-0.65
|
$9.48B 64.02M USD | $300 2.03 USD | $3,805 25.68 USD | $3,805 25.68 USD | $9.48B 64.02M USD | 8.09 | $469.94 3.17 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
0
|
$9.48B 63.97M USD | $11.8K 79.65 USD | $1,080 7.29 USD | $1,080 7.29 USD | $9.48B 63.97M USD | 8.45 | $127.76 0.86 USD | |
| KEL Corporation 6919.T | $1,302 8.79 USD |
+0.08
|
$9.47B 63.9M USD | $2.2K 14.85 USD | $1,302 8.79 USD | $1,302 8.79 USD | $9.47B 63.9M USD | 19.50 | $66.74 0.45 USD | |
| Jimoty, Inc. 7082.T | $1,909 12.89 USD |
+0.47
|
$9.45B 63.82M USD | $1.7K 11.48 USD | $1,890 12.76 USD | $1,910 12.89 USD | $9.45B 63.82M USD | 20.05 | $95.19 0.64 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,033 6.97 USD |
-0.58
|
$9.44B 63.75M USD | $7.3K 49.28 USD | $1,029 6.95 USD | $1,034 6.98 USD | $9.44B 63.75M USD | 5.53 | $186.76 1.26 USD | |
| T&S Group Inc. 4055.T | $1,244 8.4 USD |
+0.57
|
$9.43B 63.64M USD | $6K 40.5 USD | $1,236 8.34 USD | $1,267 8.55 USD | $9.43B 63.64M USD | 20.27 | $61.36 0.41 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $866 5.85 USD |
+0.35
|
$9.4B 63.46M USD | $16.7K 112.73 USD | $854 5.76 USD | $866 5.85 USD | $9.4B 63.46M USD | 32.89 | $26.33 0.18 USD | |
| LTS, Inc. 6560.T | $2,055 13.87 USD |
+0.44
|
$9.39B 63.36M USD | $200 1.35 USD | $2,055 13.87 USD | $2,055 13.87 USD | $9.39B 63.36M USD | 9.65 | $212.78 1.44 USD | |
| DVx Inc. 3079.T | $895 6.04 USD |
+0.22
|
$9.37B 63.27M USD | $4K 27 USD | $889 6 USD | $897 6.06 USD | $9.37B 63.27M USD | 169.50 | $5.28 0.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $333 2.25 USD |
-0.3
|
$9.37B 63.25M USD | $2.1K 14.18 USD | $333 2.25 USD | $333 2.25 USD | $9.37B 63.25M USD | 0 | -$93.48 -0.6 USD | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
+0.79
|
$9.37B 63.24M USD | $9.1K 61.43 USD | $383 2.59 USD | $387 2.61 USD | $9.37B 63.24M USD | 16.68 | $23.07 0.16 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,778 12 USD |
-0.28
|
$9.36B 63.15M USD | $5.1K 34.43 USD | $1,777 12 USD | $1,786 12.06 USD | $9.36B 63.15M USD | 9.97 | $178.16 1.2 USD | |
| THine Electronics, Inc. 6769.T | $874 5.9 USD |
+1.98
|
$9.33B 63.01M USD | $19.5K 131.63 USD | $874 5.9 USD | $875 5.91 USD | $9.33B 63.01M USD | 27.68 | $31.57 0.21 USD | |
| Olympic Group Corporation 8289.T | $406 2.74 USD |
0
|
$9.33B 62.95M USD | $100 0.68 USD | $406 2.74 USD | $406 2.74 USD | $9.33B 62.95M USD | 0 | -$27.53 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
0
|
$9.3B 62.74M USD | $1.8K 12.15 USD | $739 4.99 USD | $739 4.99 USD | $9.3B 62.74M USD | 25.57 | $28.89 0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $592 4 USD |
+0.34
|
$9.29B 62.73M USD | $6.6K 44.55 USD | $591 3.99 USD | $595 4.02 USD | $9.29B 62.73M USD | 29.77 | $19.88 0.13 USD | |
| Tobila Systems Inc. 4441.T | $917 6.19 USD |
-0.33
|
$9.27B 62.57M USD | $51.4K 346.96 USD | $917 6.19 USD | $917 6.19 USD | $9.27B 62.57M USD | 15.97 | $57.4 0.39 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,015 6.85 USD |
+0.1
|
$9.26B 62.52M USD | $4.7K 31.73 USD | $1,015 6.85 USD | $1,015 6.85 USD | $9.26B 62.52M USD | 6.99 | $145.12 0.98 USD | |
| SUS Co.,Ltd. 6554.T | $1,047 7.07 USD |
+2.05
|
$9.26B 62.51M USD | $11.6K 78.3 USD | $1,035 6.99 USD | $1,047 7.07 USD | $9.26B 62.51M USD | 15.79 | $66.28 0.45 USD | |
| CL Holdings Inc. 4286.T | $848 5.72 USD |
+0.47
|
$9.24B 62.4M USD | $16.9K 114.08 USD | $840 5.67 USD | $862 5.82 USD | $9.24B 62.4M USD | 52.63 | $16.11 0.11 USD | |
| Harada Industry Co., Ltd. 6904.T | $437 2.95 USD |
+0.23
|
$9.24B 62.4M USD | $800 5.4 USD | $436 2.94 USD | $437 2.95 USD | $9.24B 62.4M USD | 0 | -$48.35 -0.3 USD | |
| Interworks Confidence Inc. 7374.T | $1,508 10.18 USD |
+0.87
|
$9.24B 62.37M USD | $3.8K 25.65 USD | $1,505 10.16 USD | $1,515 10.23 USD | $9.24B 62.37M USD | 11.86 | $127.08 0.86 USD | |
| Yoshitake Inc. 6488.T | $726 4.9 USD |
-0.55
|
$9.23B 62.33M USD | $7.5K 50.63 USD | $726 4.9 USD | $726 4.9 USD | $9.23B 62.33M USD | 10.19 | $71.22 0.48 USD | |
| Nagaoka International Corporation 6239.T | $1,321 8.92 USD |
-0.23
|
$9.23B 62.3M USD | $3.7K 24.98 USD | $1,321 8.92 USD | $1,321 8.92 USD | $9.23B 62.3M USD | 8.61 | $153.35 1.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
-0.35
|
$9.2B 62.11M USD | $900 6.08 USD | $4,265 28.79 USD | $4,265 28.79 USD | $9.2B 62.11M USD | 115.36 | $36.97 0.25 USD | |
| Landix Inc. 2981.T | $3,245 21.9 USD |
-0.46
|
$9.19B 62.05M USD | $2.5K 16.88 USD | $3,220 21.74 USD | $3,280 22.14 USD | $9.19B 62.05M USD | 10.77 | $301.14 2.03 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,114 7.52 USD |
+0.18
|
$9.19B 62.03M USD | $900 6.08 USD | $1,110 7.49 USD | $1,114 7.52 USD | $9.19B 62.03M USD | 8.75 | $127.21 0.86 USD | |
| Metalart Corporation 5644.T | $3,160 21.33 USD |
+1.44
|
$9.19B 62.02M USD | $4.7K 31.73 USD | $3,160 21.33 USD | $3,160 21.33 USD | $9.19B 62.02M USD | 4.65 | $679.22 4.58 USD | |
| i Cubed Systems, Inc. 4495.T | $1,798 12.14 USD |
+1.24
|
$9.18B 61.98M USD | $6K 40.5 USD | $1,798 12.14 USD | $1,798 12.14 USD | $9.18B 61.98M USD | 17.81 | $100.9 0.68 USD | |
| Wesco Holdings Inc. 6091.T | $676 4.56 USD |
0
|
$9.18B 61.96M USD | $4.8K 32.4 USD | $674 4.55 USD | $677 4.57 USD | $9.18B 61.96M USD | 11.41 | $59.22 0.4 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,390 9.38 USD |
+0.51
|
$9.17B 61.91M USD | $7.6K 51.3 USD | $1,390 9.38 USD | $1,390 9.38 USD | $9.17B 61.91M USD | 30.58 | $45.44 0.31 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,123 14.33 USD |
+0.14
|
$9.17B 61.87M USD | $900 6.08 USD | $2,123 14.33 USD | $2,138 14.43 USD | $9.17B 61.87M USD | 18.78 | $113 0.76 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,203 8.12 USD |
-0.08
|
$9.16B 61.81M USD | $1.3K 8.78 USD | $1,201 8.11 USD | $1,204 8.13 USD | $9.16B 61.81M USD | 5.16 | $233.09 1.57 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
+0.33
|
$9.14B 61.68M USD | $4.8K 32.4 USD | $303 2.05 USD | $304 2.05 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| Sanei Ltd. 6230.T | $1,995 13.47 USD |
-0.05
|
$9.13B 61.65M USD | $500 3.38 USD | $1,995 13.47 USD | $1,995 13.47 USD | $9.13B 61.65M USD | 6.85 | $290.94 1.96 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,551 10.47 USD |
+0.19
|
$9.11B 61.49M USD | $300 2.03 USD | $1,551 10.47 USD | $1,551 10.47 USD | $9.11B 61.49M USD | 14.29 | $108.51 0.73 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,424 9.61 USD |
+0.64
|
$9.08B 61.32M USD | $23.1K 155.93 USD | $1,415 9.55 USD | $1,430 9.65 USD | $9.08B 61.32M USD | 21.18 | $67.21 0.45 USD | |
| Makuake, Inc. 4479.T | $712 4.81 USD |
-2.86
|
$9.08B 61.27M USD | $64.9K 438.09 USD | $706 4.77 USD | $738 4.98 USD | $9.08B 61.27M USD | 41.15 | $17.3 0.12 USD | |
| Kanefusa Corporation 5984.T | $653 4.41 USD |
0
|
$9.08B 61.27M USD | $1.8K 12.15 USD | $653 4.41 USD | $659 4.45 USD | $9.08B 61.27M USD | 34.60 | $18.87 0.13 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $330 2.23 USD |
0
|
$9.06B 61.14M USD | $79.9K 539.35 USD | $329 2.22 USD | $330 2.23 USD | $9.06B 61.14M USD | 5.54 | $59.47 0.4 USD | |
| Liberta Co.,Ltd. 4935.T | $1,510 10.19 USD |
-2.46
|
$9.03B 60.93M USD | $56.2K 379.37 USD | $1,501 10.13 USD | $1,533 10.35 USD | $9.03B 60.93M USD | 0 | -$3.56 -0.02 USD | |
| J-Stream Inc. 4308.T | $363 2.45 USD |
-0.82
|
$9.03B 60.93M USD | $3.4K 22.95 USD | $363 2.45 USD | $365 2.46 USD | $9.03B 60.93M USD | 22.80 | $15.92 0.11 USD | |
| Daiki Axis Co., Ltd. 4245.T | $681 4.6 USD |
0
|
$9.02B 60.88M USD | $7.4K 49.95 USD | $681 4.6 USD | $682 4.6 USD | $9.02B 60.88M USD | 25.73 | $26.46 0.18 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $545 3.68 USD |
-0.91
|
$9.01B 60.85M USD | $5.9K 39.83 USD | $545 3.68 USD | $547 3.69 USD | $9.01B 60.85M USD | 253.48 | $2.15 0.01 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,140 7.7 USD |
-0.78
|
$9.01B 60.85M USD | $800 5.4 USD | $1,140 7.7 USD | $1,150 7.76 USD | $9.01B 60.85M USD | 6.40 | $178.1 1.2 USD | |
| GEOSTR Corporation 5282.T | $288 1.94 USD |
0
|
$9.01B 60.82M USD | $2.4K 16.2 USD | $288 1.94 USD | $289 1.95 USD | $9.01B 60.82M USD | 8.61 | $33.44 0.23 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,576 10.64 USD |
0
|
$9B 60.74M USD | $2.1K 14.18 USD | $1,557 10.51 USD | $1,580 10.67 USD | $9B 60.74M USD | 12.40 | $127.03 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,472 9.94 USD |
+0.27
|
$8.97B 60.55M USD | $700 4.73 USD | $1,470 9.92 USD | $1,472 9.94 USD | $8.97B 60.55M USD | 9.09 | $161.77 1.09 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
-0.31
|
$8.93B 60.26M USD | $20.2K 136.36 USD | $318 2.15 USD | $318 2.15 USD | $8.93B 60.26M USD | 20.07 | $15.84 0.11 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-0.79
|
$8.9B 60.05M USD | $403.5K 2.72K USD | $124 0.84 USD | $127 0.86 USD | $8.9B 60.05M USD | 0 | -$11.83 -0.07 USD | |
| Livero Inc. 9245.T | $1,694 11.43 USD |
+1.13
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $1,660 11.21 USD | $1,700 11.48 USD | $8.87B 59.85M USD | 28.65 | $59.12 0.4 USD | |
| Estic Corporation 6161.T | $889 6 USD |
+0.11
|
$8.85B 59.76M USD | $3.1K 20.93 USD | $888 5.99 USD | $889 6 USD | $8.85B 59.76M USD | 8.06 | $110.24 0.74 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $307 2.07 USD |
-0.32
|
$8.85B 59.74M USD | $2.4K 16.2 USD | $307 2.07 USD | $308 2.08 USD | $8.85B 59.74M USD | 6.13 | $50.08 0.34 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,155 14.55 USD |
-1.06
|
$8.85B 59.73M USD | $12.7K 85.73 USD | $2,155 14.55 USD | $2,207 14.9 USD | $8.85B 59.73M USD | 29.67 | $72.62 0.49 USD | |
| NittoBest Corporation 2877.T | $730 4.93 USD |
0
|
$8.83B 59.61M USD | $3.7K 24.98 USD | $728 4.91 USD | $730 4.93 USD | $8.83B 59.61M USD | 30.76 | $23.73 0.16 USD | |
| Jason Co., Ltd. 3080.T | $689 4.65 USD |
+0.29
|
$8.83B 59.59M USD | $800 5.4 USD | $689 4.65 USD | $689 4.65 USD | $8.83B 59.59M USD | 17.28 | $39.85 0.27 USD | |
| O-Well Corporation 7670.T | $877 5.92 USD |
-0.11
|
$8.81B 59.46M USD | $2.3K 15.53 USD | $876 5.91 USD | $881 5.95 USD | $8.81B 59.46M USD | 5.68 | $154.35 1.04 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.69
|
$8.8B 59.37M USD | $600 4.05 USD | $2,002 13.51 USD | $2,016 13.61 USD | $8.8B 59.37M USD | 7.30 | $273.97 1.85 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,480 43.74 USD |
-0.31
|
$8.76B 59.13M USD | $1.1K 7.43 USD | $6,480 43.74 USD | $6,480 43.74 USD | $8.76B 59.13M USD | 13.03 | $497.25 3.36 USD | |
| TESEC Corporation 6337.T | $1,577 10.65 USD |
+0.38
|
$8.74B 58.97M USD | $8.2K 55.35 USD | $1,577 10.65 USD | $1,577 10.65 USD | $8.74B 58.97M USD | 9.87 | $159.64 1.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $539 3.64 USD |
+0.56
|
$8.73B 58.95M USD | $500 3.38 USD | $536 3.62 USD | $539 3.64 USD | $8.73B 58.95M USD | 13.98 | $38.54 0.26 USD | |
| The Daito Bank, Ltd. 8563.T | $690 4.66 USD |
-0.86
|
$8.73B 58.94M USD | $16K 108 USD | $690 4.66 USD | $690 4.66 USD | $8.73B 58.94M USD | 6.64 | $103.88 0.7 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,689 18.15 USD |
+1.13
|
$8.71B 58.78M USD | $600 4.05 USD | $2,677 18.07 USD | $2,689 18.15 USD | $8.71B 58.78M USD | 25.79 | $104.23 0.7 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,343 15.82 USD |
+1.21
|
$8.71B 58.78M USD | $300 2.03 USD | $2,343 15.82 USD | $2,344 15.82 USD | $8.71B 58.78M USD | 11.99 | $195.39 1.32 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,311 15.6 USD |
-0.73
|
$8.69B 58.68M USD | $900 6.08 USD | $2,311 15.6 USD | $2,330 15.73 USD | $8.69B 58.68M USD | 6.65 | $347.1 2.34 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $1.4K 9.45 USD | $3,660 24.71 USD | $3,660 24.71 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| MBK Co.,Ltd. 3121.T | $302 2.04 USD |
+0.67
|
$8.69B 58.65M USD | $47.4K 319.96 USD | $300 2.03 USD | $302 2.04 USD | $8.69B 58.65M USD | 48.39 | $6.24 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $3,205 21.63 USD |
+0.31
|
$8.66B 58.48M USD | $1.3K 8.78 USD | $3,200 21.6 USD | $3,210 21.67 USD | $8.66B 58.48M USD | 6.38 | $502.25 3.39 USD | |
| Toho Zinc Co., Ltd. 5707.T | $638 4.31 USD |
+5.28
|
$8.66B 58.48M USD | $36.6K 247.06 USD | $616 4.16 USD | $638 4.31 USD | $8.66B 58.48M USD | 0 | -$100.6 -0.6 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $170 1.15 USD |
-1.73
|
$8.65B 58.41M USD | $210.1K 1.42K USD | $170 1.15 USD | $170 1.15 USD | $8.65B 58.41M USD | 25.83 | $6.58 0.04 USD | |
| Fujisash Co.,Ltd. 5940.T | $685 4.62 USD |
0
|
$8.64B 58.32M USD | $12.7K 85.73 USD | $683 4.61 USD | $685 4.62 USD | $8.64B 58.32M USD | 3.66 | $187.14 1.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||