Page de résultat 26 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kosan Company, Ltd. 5009.T | $1,309 8.84 USD |
+9.27
|
$8.63B 58.25M USD | $18.4K 124.21 USD | $1,257 8.49 USD | $1,325 8.94 USD | $8.63B 58.25M USD | 20.46 | $63.97 0.43 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,990 13.43 USD |
+9.94
|
$8.59B 58M USD | $9.4K 63.45 USD | $1,907 12.87 USD | $1,990 13.43 USD | $8.59B 58M USD | 17.59 | $113.13 0.76 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,452 16.55 USD |
+4.34
|
$8.58B 57.91M USD | $2.3K 15.53 USD | $2,350 15.86 USD | $2,452 16.55 USD | $8.58B 57.91M USD | 11.54 | $212.44 1.43 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,637 11.05 USD |
+7.84
|
$8.56B 57.77M USD | $18.7K 126.23 USD | $1,602 10.81 USD | $1,669 11.27 USD | $8.56B 57.77M USD | 9.24 | $177 1.19 USD | |
| Mikuni Corporation 7247.T | $254 1.71 USD |
+9.48
|
$8.55B 57.74M USD | $56.2K 379.37 USD | $250 1.69 USD | $259 1.75 USD | $8.55B 57.74M USD | 8.10 | $31.32 0.21 USD | |
| WILLPLUS Holdings Corporation 3538.T | $937 6.33 USD |
+8.32
|
$8.55B 57.72M USD | $10.3K 69.53 USD | $905 6.11 USD | $949 6.41 USD | $8.55B 57.72M USD | 6.45 | $145.15 0.98 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,691 18.17 USD |
+8.51
|
$8.54B 57.64M USD | $8.2K 55.35 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.54B 57.64M USD | 6.60 | $407.71 2.75 USD | |
| MedPeer,Inc. 6095.T | $393 2.65 USD |
+11.65
|
$8.54B 57.62M USD | $53.6K 361.82 USD | $376 2.54 USD | $396 2.67 USD | $8.54B 57.62M USD | 5.61 | $70.01 0.47 USD | |
| Daytona Corporation 7228.T | $3,595 24.27 USD |
+7.15
|
$8.54B 57.62M USD | $2.8K 18.9 USD | $3,485 23.52 USD | $3,595 24.27 USD | $8.54B 57.62M USD | 7.72 | $465.67 3.14 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $66.8K 450.92 USD | $160 1.08 USD | $169 1.14 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| Mitachi Co., Ltd. 3321.T | $1,066 7.2 USD |
+13.31
|
$8.49B 57.34M USD | $44.3K 299.04 USD | $1,010 6.82 USD | $1,066 7.2 USD | $8.49B 57.34M USD | 6.87 | $155.08 1.05 USD | |
| LTS, Inc. 6560.T | $1,857 12.54 USD |
+11.46
|
$8.48B 57.25M USD | $15.2K 102.6 USD | $1,736 11.72 USD | $1,857 12.54 USD | $8.48B 57.25M USD | 17.14 | $108.29 0.73 USD | |
| Suncall Corporation 5985.T | $281 1.9 USD |
+6.04
|
$8.47B 57.2M USD | $51.3K 346.29 USD | $272 1.84 USD | $282 1.9 USD | $8.47B 57.2M USD | 0 | -$405.5 -2.7 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $463 3.13 USD |
+7.67
|
$8.46B 57.08M USD | $11.8K 79.65 USD | $454 3.06 USD | $470 3.17 USD | $8.46B 57.08M USD | 12.02 | $38.49 0.26 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,190 8.03 USD |
+4.02
|
$8.43B 56.89M USD | $5.4K 36.45 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.43B 56.89M USD | 14.54 | $81.8 0.55 USD | |
| Wesco Holdings Inc. 6091.T | $620 4.19 USD |
+4.91
|
$8.42B 56.82M USD | $8.9K 60.08 USD | $601 4.06 USD | $624 4.21 USD | $8.42B 56.82M USD | 10.46 | $59.22 0.4 USD | |
| Oomitsu Co., Ltd. 3160.T | $572 3.86 USD |
+3.63
|
$8.4B 56.69M USD | $19.3K 130.28 USD | $560 3.78 USD | $573 3.87 USD | $8.4B 56.69M USD | 9.52 | $60.06 0.41 USD | |
| Yappli, Inc. 4168.T | $645 4.35 USD |
+10.26
|
$8.37B 56.48M USD | $65.4K 441.47 USD | $625 4.22 USD | $649 4.38 USD | $8.37B 56.48M USD | 26.76 | $24.1 0.16 USD | |
| Jason Co., Ltd. 3080.T | $653 4.41 USD |
+3.16
|
$8.37B 56.47M USD | $4.8K 32.4 USD | $639 4.31 USD | $658 4.44 USD | $8.37B 56.47M USD | 16.37 | $39.88 0.27 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,099 7.42 USD |
+4.27
|
$8.36B 56.46M USD | $8.6K 58.05 USD | $1,061 7.16 USD | $1,129 7.62 USD | $8.36B 56.46M USD | 4.71 | $233.14 1.57 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $283 1.91 USD |
+8.85
|
$8.35B 56.34M USD | $103.2K 696.63 USD | $268 1.81 USD | $284 1.92 USD | $8.35B 56.34M USD | 8.34 | $33.9 0.23 USD | |
| MBK Co.,Ltd. 3121.T | $290 1.96 USD |
+7.38
|
$8.34B 56.32M USD | $34K 229.51 USD | $286 1.93 USD | $296 2 USD | $8.34B 56.32M USD | 46.47 | $6.24 0.04 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,197 14.83 USD |
+7.49
|
$8.33B 56.22M USD | $10.4K 70.2 USD | $2,141 14.45 USD | $2,220 14.99 USD | $8.33B 56.22M USD | 9.62 | $228.31 1.54 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,033 13.72 USD |
-0.34
|
$8.32B 56.14M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,048 13.82 USD | $8.32B 56.14M USD | 20.46 | $99.35 0.67 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $303 2.05 USD |
+9.42
|
$8.32B 56.14M USD | $481.6K 3.25K USD | $292 1.97 USD | $303 2.05 USD | $8.32B 56.14M USD | 5.09 | $59.47 0.4 USD | |
| TSUKURUBA Inc. 2978.T | $731 4.93 USD |
-5.06
|
$8.31B 56.11M USD | $2.9K 19.58 USD | $731 4.93 USD | $771 5.2 USD | $8.31B 56.11M USD | 120.23 | $6.08 0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,430 9.65 USD |
+6.56
|
$8.31B 56.09M USD | $1.9K 12.83 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.31B 56.09M USD | 7.26 | $196.87 1.33 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,205 14.88 USD |
+0.23
|
$8.29B 55.99M USD | $14.8K 99.9 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.29B 55.99M USD | 6.35 | $347.16 2.34 USD | |
| Interworks Confidence Inc. 7374.T | $1,352 9.13 USD |
+4.32
|
$8.28B 55.91M USD | $13.3K 89.78 USD | $1,311 8.85 USD | $1,353 9.13 USD | $8.28B 55.91M USD | 10.64 | $127.01 0.86 USD | |
| Star Flyer Inc. 9206.T | $2,300 15.53 USD |
+0.74
|
$8.28B 55.89M USD | $2.8K 18.9 USD | $2,298 15.51 USD | $2,399 16.19 USD | $8.28B 55.89M USD | 2.94 | $781.01 5.27 USD | |
| Watts Co., Ltd. 2735.T | $629 4.25 USD |
+8.28
|
$8.28B 55.88M USD | $55.4K 373.97 USD | $615 4.15 USD | $633 4.27 USD | $8.28B 55.88M USD | 8.25 | $76.23 0.51 USD | |
| O-Well Corporation 7670.T | $808 5.45 USD |
+6.18
|
$8.28B 55.88M USD | $4.2K 28.35 USD | $791 5.34 USD | $823 5.56 USD | $8.28B 55.88M USD | 5.23 | $154.41 1.04 USD | |
| Sanei Ltd. 6230.T | $1,805 12.18 USD |
+7.44
|
$8.26B 55.78M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,805 12.18 USD | $8.26B 55.78M USD | 6.20 | $290.98 1.96 USD | |
| Daiki Axis Co., Ltd. 4245.T | $621 4.19 USD |
+4.9
|
$8.22B 55.52M USD | $28.2K 190.36 USD | $610 4.12 USD | $625 4.22 USD | $8.22B 55.52M USD | 17.68 | $35.11 0.24 USD | |
| Sotoh Co., Ltd. 3571.T | $653 4.41 USD |
+2.67
|
$8.22B 55.48M USD | $4.8K 32.4 USD | $643 4.34 USD | $662 4.47 USD | $8.22B 55.48M USD | 3.29 | $197.99 1.34 USD | |
| e'grand Co.,Ltd 3294.T | $1,346 9.09 USD |
+4.75
|
$8.2B 55.36M USD | $11.1K 74.93 USD | $1,311 8.85 USD | $1,346 9.09 USD | $8.2B 55.36M USD | 8.31 | $161.78 1.09 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Estic Corporation 6161.T | $822 5.55 USD |
+1.48
|
$8.19B 55.25M USD | $3.5K 23.63 USD | $817 5.51 USD | $840 5.67 USD | $8.19B 55.25M USD | 7.45 | $110.24 0.74 USD | |
| Anap Holdings Inc. 3189.T | $434 2.93 USD |
+8.5
|
$8.17B 55.14M USD | $17.1K 115.43 USD | $400 2.7 USD | $434 2.93 USD | $8.17B 55.14M USD | 0 | -$231.5 -1.5 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,680 24.84 USD |
+4.84
|
$8.16B 55.11M USD | $2.8K 18.9 USD | $3,535 23.86 USD | $3,760 25.38 USD | $8.16B 55.11M USD | 32.15 | $114.43 0.77 USD | |
| OVAL Corporation 7727.T | $364 2.46 USD |
+8.98
|
$8.16B 55.05M USD | $81.7K 551.5 USD | $352 2.38 USD | $366 2.47 USD | $8.16B 55.05M USD | 8.36 | $43.49 0.29 USD | |
| A&A Material Corporation 5391.T | $1,061 7.16 USD |
+5.26
|
$8.14B 54.97M USD | $23.1K 155.93 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.14B 54.97M USD | 5.08 | $208.56 1.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,426 9.63 USD |
+3.56
|
$8.14B 54.96M USD | $600 4.05 USD | $1,365 9.21 USD | $1,426 9.63 USD | $8.14B 54.96M USD | 11.21 | $127.1 0.86 USD | |
| Metalart Corporation 5644.T | $2,762 18.64 USD |
+6.19
|
$8.14B 54.95M USD | $1.2K 8.1 USD | $2,762 18.64 USD | $2,762 18.64 USD | $8.14B 54.95M USD | 4.06 | $679.12 4.58 USD | |
| F-Tech Inc. 7212.T | $438 2.96 USD |
+8.15
|
$8.13B 54.9M USD | $101.3K 683.8 USD | $429 2.9 USD | $446 3.01 USD | $8.13B 54.9M USD | 0 | -$143.3 -0.9 USD | |
| Planet, Inc. 2391.T | $1,224 8.26 USD |
+1.49
|
$8.12B 54.79M USD | $1.7K 11.48 USD | $1,216 8.21 USD | $1,247 8.42 USD | $8.12B 54.79M USD | 18.72 | $65.37 0.44 USD | |
| CL Holdings Inc. 4286.T | $743 5.02 USD |
+10.9
|
$8.1B 54.67M USD | $15.8K 106.65 USD | $700 4.73 USD | $749 5.06 USD | $8.1B 54.67M USD | 12.50 | $59.43 0.4 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $4.1K 27.68 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,701 11.48 USD |
+4.36
|
$8.07B 54.49M USD | $15.2K 102.6 USD | $1,680 11.34 USD | $1,712 11.56 USD | $8.07B 54.49M USD | 0 | -$7.82 -0.05 USD | |
| coly Inc. 4175.T | $1,467 9.9 USD |
+8.91
|
$8.07B 54.49M USD | $4.7K 31.73 USD | $1,423 9.61 USD | $1,467 9.9 USD | $8.07B 54.49M USD | 0 | -$151.2 -1.02 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,222 8.25 USD |
+8.53
|
$8.06B 54.43M USD | $12K 81 USD | $1,186 8.01 USD | $1,232 8.32 USD | $8.06B 54.43M USD | 26.92 | $45.38 0.31 USD | |
| The Daito Bank, Ltd. 8563.T | $637 4.3 USD |
+5.64
|
$8.06B 54.41M USD | $16.7K 112.73 USD | $633 4.27 USD | $660 4.46 USD | $8.06B 54.41M USD | 6.13 | $103.9 0.7 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $497 3.35 USD |
+1.02
|
$8.05B 54.36M USD | $8.7K 58.73 USD | $495 3.34 USD | $498 3.36 USD | $8.05B 54.36M USD | 12.90 | $38.52 0.26 USD | |
| BroadBand Tower, Inc. 3776.T | $131 0.88 USD |
+11.97
|
$8.04B 54.25M USD | $322K 2.17K USD | $125 0.84 USD | $132 0.89 USD | $8.04B 54.25M USD | 20.12 | $6.51 0.04 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $774 5.22 USD |
+6.76
|
$8.03B 54.2M USD | $22.4K 151.21 USD | $753 5.08 USD | $775 5.23 USD | $8.03B 54.2M USD | 14.34 | $53.94 0.36 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
+0.92
|
$8.01B 54.09M USD | $1.1K 7.43 USD | $649 4.38 USD | $656 4.43 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| j-Group Holdings Corp. 3063.T | $656 4.43 USD |
+3.31
|
$8B 54.01M USD | $10K 67.5 USD | $643 4.34 USD | $662 4.47 USD | $8B 54.01M USD | 12.18 | $53.85 0.36 USD | |
| Nippon Felt Co., Ltd. 3512.T | $451 3.04 USD |
+5.37
|
$8B 53.98M USD | $9.9K 66.83 USD | $444 3 USD | $452 3.05 USD | $8B 53.98M USD | 16.80 | $26.84 0.18 USD | |
| Sansei Landic Co.,Ltd 3277.T | $970 6.55 USD |
+4.64
|
$8B 53.97M USD | $9.3K 62.78 USD | $960 6.48 USD | $982 6.63 USD | $8B 53.97M USD | 7.62 | $127.18 0.86 USD | |
| VisasQ Inc. 4490.T | $865 5.84 USD |
+13.52
|
$7.99B 53.97M USD | $40.2K 271.36 USD | $800 5.4 USD | $870 5.87 USD | $7.99B 53.97M USD | 0 | -$1,365 -9.2 USD | |
| FreakOut Holdings, inc. 6094.T | $460 3.11 USD |
+4.56
|
$7.99B 53.96M USD | $59K 398.27 USD | $446 3.01 USD | $468 3.16 USD | $7.99B 53.96M USD | 0 | -$179.7 -1.2 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $662 4.47 USD |
+2.32
|
$7.99B 53.92M USD | $5.6K 37.8 USD | $658 4.44 USD | $678 4.58 USD | $7.99B 53.92M USD | 9.44 | $70.07 0.47 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,448 9.77 USD |
+5.31
|
$7.98B 53.87M USD | $1.9K 12.83 USD | $1,380 9.32 USD | $1,450 9.79 USD | $7.98B 53.87M USD | 3.85 | $375.65 2.54 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Casa Inc. 7196.T | $786 5.31 USD |
+3.42
|
$7.97B 53.78M USD | $30K 202.51 USD | $766 5.17 USD | $788 5.32 USD | $7.97B 53.78M USD | 99.49 | $7.9 0.05 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,013 6.84 USD |
+0.9
|
$7.94B 53.62M USD | $5.8K 39.15 USD | $1,009 6.81 USD | $1,019 6.88 USD | $7.94B 53.62M USD | 0 | -$142.1 -0.9 USD | |
| Jimoto Holdings, Inc. 7161.T | $297 2 USD |
+8.82
|
$7.94B 53.62M USD | $69.2K 467.12 USD | $284 1.92 USD | $300 2.03 USD | $7.94B 53.62M USD | 0 | -$1,041.1 -7.02 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,305 8.81 USD |
+4.32
|
$7.94B 53.58M USD | $2.4K 16.2 USD | $1,250 8.44 USD | $1,305 8.81 USD | $7.94B 53.58M USD | 9.57 | $136.36 0.92 USD | |
| Tabio Corporation 2668.T | $1,168 7.88 USD |
+5.89
|
$7.93B 53.54M USD | $2.7K 18.23 USD | $1,130 7.63 USD | $1,193 8.05 USD | $7.93B 53.54M USD | 17.50 | $66.73 0.45 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $525 3.54 USD |
+7.58
|
$7.93B 53.5M USD | $83.2K 561.62 USD | $511 3.45 USD | $531 3.58 USD | $7.93B 53.5M USD | 5.07 | $103.41 0.7 USD | |
| AIAI Group Corporation 6557.T | $1,200 8.1 USD |
+8.3
|
$7.92B 53.45M USD | $36.8K 248.41 USD | $1,168 7.88 USD | $1,212 8.18 USD | $7.92B 53.45M USD | 14.49 | $82.77 0.56 USD | |
| Yoshitake Inc. 6488.T | $622 4.2 USD |
+3.32
|
$7.91B 53.4M USD | $1.2K 8.1 USD | $612 4.13 USD | $632 4.27 USD | $7.91B 53.4M USD | 8.73 | $71.22 0.48 USD | |
| SUSMED,Inc. 4263.T | $470 3.17 USD |
+13.49
|
$7.9B 53.32M USD | $45.7K 308.49 USD | $438 2.96 USD | $474 3.2 USD | $7.9B 53.32M USD | 0 | -$34.6 -0.2 USD | |
| PCI Holdings, Inc. 3918.T | $797 5.38 USD |
+5.28
|
$7.89B 53.28M USD | $9.5K 64.13 USD | $775 5.23 USD | $811 5.47 USD | $7.89B 53.28M USD | 9.67 | $82.36 0.56 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
+7.36
|
$7.89B 53.27M USD | $33.9K 228.83 USD | $270 1.82 USD | $278 1.88 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Sanyei Corporation 8119.T | $832 5.62 USD |
+5.99
|
$7.89B 53.23M USD | $1.1K 7.43 USD | $815 5.5 USD | $847 5.72 USD | $7.89B 53.23M USD | 7.50 | $110.92 0.75 USD | |
| Naikai Zosen Corporation 7018.T | $4,650 31.39 USD |
+13.69
|
$7.88B 53.2M USD | $9.8K 66.15 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.88B 53.2M USD | 18.73 | $248.26 1.68 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,234 8.33 USD |
+10.47
|
$7.87B 53.13M USD | $57.2K 386.12 USD | $1,187 8.01 USD | $1,238 8.36 USD | $7.87B 53.13M USD | 18.35 | $67.24 0.45 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $691 4.66 USD |
+6.14
|
$7.87B 53.1M USD | $1.7K 11.48 USD | $661 4.46 USD | $691 4.66 USD | $7.87B 53.1M USD | 17.37 | $39.78 0.27 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $638 4.31 USD |
+3.4
|
$7.85B 53.01M USD | $2.3K 15.53 USD | $619 4.18 USD | $638 4.31 USD | $7.85B 53.01M USD | 12.68 | $50.29 0.34 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,042 13.78 USD |
0
|
$7.84B 52.95M USD | $2.8K 18.9 USD | $2,042 13.78 USD | $2,050 13.84 USD | $7.84B 52.95M USD | 7.25 | $281.59 1.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,476 9.96 USD |
+3.72
|
$7.84B 52.93M USD | $3.4K 22.95 USD | $1,449 9.78 USD | $1,480 9.99 USD | $7.84B 52.93M USD | 5.76 | $256.14 1.73 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,800 39.15 USD |
+3.2
|
$7.84B 52.92M USD | $900 6.08 USD | $5,720 38.61 USD | $5,800 39.15 USD | $7.84B 52.92M USD | 11.66 | $497.37 3.36 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Secure, Inc. 4264.T | $1,404 9.48 USD |
+16.03
|
$7.83B 52.86M USD | $16.2K 109.35 USD | $1,326 8.95 USD | $1,411 9.52 USD | $7.83B 52.86M USD | 29.00 | $48.4 0.33 USD | |
| Zett Corporation 8135.T | $400 2.7 USD |
+7.24
|
$7.83B 52.85M USD | $86.9K 586.6 USD | $382 2.58 USD | $400 2.7 USD | $7.83B 52.85M USD | 9.34 | $42.82 0.29 USD | |
| Property Data Bank, Inc. 4389.T | $1,330 8.98 USD |
+5.56
|
$7.81B 52.75M USD | $94.5K 637.9 USD | $1,280 8.64 USD | $1,545 10.43 USD | $7.81B 52.75M USD | 17.13 | $77.62 0.52 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $271 1.83 USD |
+4.63
|
$7.81B 52.74M USD | $60.5K 408.39 USD | $265 1.79 USD | $275 1.86 USD | $7.81B 52.74M USD | 5.41 | $50.06 0.34 USD | |
| Convano Inc. 6574.T | $1,800 12.15 USD |
-1.48
|
$7.8B 52.67M USD | $1.2K 8.1 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.8B 52.67M USD | 0 | -$130 -0.8 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $769 5.19 USD |
+8.16
|
$7.8B 52.63M USD | $7.7K 51.98 USD | $740 5 USD | $769 5.19 USD | $7.8B 52.63M USD | 15.19 | $50.62 0.34 USD | |
| SOLXYZ Co., Ltd. 4284.T | $320 2.16 USD |
+4.23
|
$7.79B 52.57M USD | $61.9K 417.84 USD | $316 2.13 USD | $323 2.18 USD | $7.79B 52.57M USD | 13.85 | $23.09 0.16 USD | |
| Create Medic Co., Ltd. 5187.T | $908 6.13 USD |
+1.57
|
$7.78B 52.54M USD | $5.3K 35.78 USD | $908 6.13 USD | $920 6.21 USD | $7.78B 52.54M USD | 20.89 | $43.45 0.29 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,011 6.82 USD |
+0.4
|
$7.73B 52.18M USD | $1.4K 9.45 USD | $1,001 6.76 USD | $1,017 6.87 USD | $7.73B 52.18M USD | 11.43 | $88.41 0.6 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,155 21.3 USD |
+4.82
|
$7.72B 52.11M USD | $1.8K 12.15 USD | $3,075 20.76 USD | $3,160 21.33 USD | $7.72B 52.11M USD | 60.94 | $51.77 0.35 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $996 6.72 USD |
+0.81
|
$7.7B 51.98M USD | $1.4K 9.45 USD | $993 6.7 USD | $1,006 6.79 USD | $7.7B 51.98M USD | 6.94 | $143.46 0.97 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,301 8.78 USD |
+4.67
|
$7.69B 51.92M USD | $200 1.35 USD | $1,301 8.78 USD | $1,303 8.8 USD | $7.69B 51.92M USD | 11.80 | $110.25 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||