Result Page 26 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,456 16.58 USD |
+4.51
|
$8.59B 58M USD | $4K 27 USD | $2,350 15.86 USD | $2,499 16.87 USD | $8.59B 58M USD | 11.56 | $212.44 1.43 USD | |
| nms Holdings Corporation 2162.T | $446 3.01 USD |
+1.36
|
$8.56B 57.81M USD | $189.5K 1.28K USD | $446 3.01 USD | $479 3.23 USD | $8.56B 57.81M USD | 6.49 | $68.68 0.46 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $468 3.16 USD |
+8.84
|
$8.55B 57.7M USD | $19.6K 132.31 USD | $454 3.06 USD | $470 3.17 USD | $8.55B 57.7M USD | 12.15 | $38.49 0.26 USD | |
| THine Electronics, Inc. 6769.T | $800 5.4 USD |
+9.33
|
$8.54B 57.68M USD | $71.8K 484.67 USD | $775 5.23 USD | $824 5.56 USD | $8.54B 57.68M USD | 0 | -$7.32 -0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $160.9K 1.09K USD | $160 1.08 USD | $170 1.15 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $2,687 18.14 USD |
+8.35
|
$8.53B 57.55M USD | $19.3K 130.28 USD | $2,600 17.55 USD | $2,725 18.39 USD | $8.53B 57.55M USD | 6.59 | $407.71 2.75 USD | |
| Mikuni Corporation 7247.T | $253 1.71 USD |
+9.05
|
$8.52B 57.52M USD | $88.1K 594.7 USD | $250 1.69 USD | $259 1.75 USD | $8.52B 57.52M USD | 8.07 | $31.32 0.21 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,971 13.3 USD |
+8.9
|
$8.51B 57.44M USD | $21.3K 143.78 USD | $1,907 12.87 USD | $2,023 13.66 USD | $8.51B 57.44M USD | 17.42 | $113.13 0.76 USD | |
| Anap Holdings Inc. 3189.T | $452 3.05 USD |
+13
|
$8.51B 57.43M USD | $33.5K 226.13 USD | $400 2.7 USD | $460 3.11 USD | $8.51B 57.43M USD | 0 | -$231.5 -1.5 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,290 8.71 USD |
+7.68
|
$8.5B 57.4M USD | $27.7K 186.98 USD | $1,257 8.49 USD | $1,325 8.94 USD | $8.5B 57.4M USD | 20.16 | $63.97 0.43 USD | |
| CE Holdings Co.,Ltd. 4320.T | $562 3.79 USD |
+4.84
|
$8.5B 57.36M USD | $80.4K 542.72 USD | $556 3.75 USD | $590 3.98 USD | $8.5B 57.36M USD | 68.53 | $8.2 0.06 USD | |
| Suncall Corporation 5985.T | $281 1.9 USD |
+6.04
|
$8.47B 57.2M USD | $120.6K 814.08 USD | $272 1.84 USD | $282 1.9 USD | $8.47B 57.2M USD | 0 | -$405.5 -2.7 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $287 1.94 USD |
+10.34
|
$8.46B 57.14M USD | $162.1K 1.09K USD | $268 1.81 USD | $288 1.94 USD | $8.46B 57.14M USD | 8.46 | $33.9 0.23 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,195 8.07 USD |
+4.46
|
$8.46B 57.13M USD | $7.8K 52.65 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.46B 57.13M USD | 14.60 | $81.8 0.55 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,617 10.92 USD |
+6.52
|
$8.45B 57.06M USD | $40.4K 272.71 USD | $1,601 10.81 USD | $1,669 11.27 USD | $8.45B 57.06M USD | 9.13 | $177 1.19 USD | |
| MedPeer,Inc. 6095.T | $389 2.63 USD |
+10.51
|
$8.45B 57.03M USD | $130K 877.54 USD | $376 2.54 USD | $398 2.69 USD | $8.45B 57.03M USD | 5.55 | $70.01 0.47 USD | |
| Oomitsu Co., Ltd. 3160.T | $575 3.88 USD |
+4.17
|
$8.44B 56.99M USD | $34.9K 235.58 USD | $560 3.78 USD | $575 3.88 USD | $8.44B 56.99M USD | 9.57 | $60.06 0.41 USD | |
| Daytona Corporation 7228.T | $3,550 23.96 USD |
+5.81
|
$8.43B 56.9M USD | $6.3K 42.53 USD | $3,485 23.52 USD | $3,620 24.44 USD | $8.43B 56.9M USD | 7.62 | $465.67 3.14 USD | |
| Watts Co., Ltd. 2735.T | $640 4.32 USD |
+10.15
|
$8.42B 56.86M USD | $95K 641.28 USD | $615 4.15 USD | $642 4.33 USD | $8.42B 56.86M USD | 8.39 | $76.23 0.51 USD | |
| TSUKURUBA Inc. 2978.T | $740 5 USD |
-3.9
|
$8.41B 56.8M USD | $5K 33.75 USD | $730 4.93 USD | $771 5.2 USD | $8.41B 56.8M USD | 121.71 | $6.08 0.04 USD | |
| LTS, Inc. 6560.T | $1,840 12.42 USD |
+10.48
|
$8.4B 56.72M USD | $31.4K 211.96 USD | $1,736 11.72 USD | $1,887 12.74 USD | $8.4B 56.72M USD | 16.99 | $108.29 0.73 USD | |
| Star Flyer Inc. 9206.T | $2,334 15.76 USD |
+2.23
|
$8.4B 56.72M USD | $4.8K 32.4 USD | $2,298 15.51 USD | $2,399 16.19 USD | $8.4B 56.72M USD | 2.98 | $781.01 5.27 USD | |
| MBK Co.,Ltd. 3121.T | $292 1.97 USD |
+8.15
|
$8.4B 56.71M USD | $105K 708.78 USD | $280 1.89 USD | $296 2 USD | $8.4B 56.71M USD | 46.79 | $6.24 0.04 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $305 2.06 USD |
+10.11
|
$8.37B 56.51M USD | $599.1K 4.04K USD | $292 1.97 USD | $305 2.06 USD | $8.37B 56.51M USD | 5.12 | $59.47 0.4 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,044 13.8 USD |
+0.2
|
$8.36B 56.45M USD | $2.2K 14.85 USD | $2,012 13.58 USD | $2,048 13.82 USD | $8.36B 56.45M USD | 20.57 | $99.35 0.67 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,097 7.41 USD |
+4.08
|
$8.35B 56.36M USD | $12.9K 87.08 USD | $1,045 7.05 USD | $1,141 7.7 USD | $8.35B 56.36M USD | 4.70 | $233.14 1.57 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,201 14.86 USD |
+7.68
|
$8.34B 56.32M USD | $38.1K 257.19 USD | $2,110 14.24 USD | $2,241 15.13 USD | $8.34B 56.32M USD | 9.64 | $228.31 1.54 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,211 14.92 USD |
+0.5
|
$8.32B 56.14M USD | $19.5K 131.63 USD | $2,205 14.88 USD | $2,240 15.12 USD | $8.32B 56.14M USD | 6.36 | $347.16 2.34 USD | |
| Yappli, Inc. 4168.T | $639 4.31 USD |
+9.23
|
$8.29B 55.95M USD | $126.3K 852.56 USD | $625 4.22 USD | $657 4.43 USD | $8.29B 55.95M USD | 26.51 | $24.1 0.16 USD | |
| Mitachi Co., Ltd. 3321.T | $1,040 7.02 USD |
+10.51
|
$8.29B 55.94M USD | $85.5K 577.15 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.29B 55.94M USD | 6.70 | $155.08 1.05 USD | |
| Planet, Inc. 2391.T | $1,249 8.43 USD |
+3.57
|
$8.28B 55.9M USD | $4.1K 27.68 USD | $1,216 8.21 USD | $1,280 8.64 USD | $8.28B 55.9M USD | 19.10 | $65.37 0.44 USD | |
| e'grand Co.,Ltd 3294.T | $1,358 9.17 USD |
+5.68
|
$8.27B 55.86M USD | $28.7K 193.73 USD | $1,311 8.85 USD | $1,358 9.17 USD | $8.27B 55.86M USD | 8.39 | $161.78 1.09 USD | |
| O-Well Corporation 7670.T | $805 5.43 USD |
+5.78
|
$8.25B 55.67M USD | $11.7K 78.98 USD | $790 5.33 USD | $823 5.56 USD | $8.25B 55.67M USD | 5.21 | $154.41 1.04 USD | |
| Densan Co., Ltd. 3640.T | $1,419 9.58 USD |
+5.74
|
$8.25B 55.66M USD | $3.6K 24.3 USD | $1,402 9.46 USD | $1,430 9.65 USD | $8.25B 55.66M USD | 7.20 | $196.87 1.33 USD | |
| Jason Co., Ltd. 3080.T | $643 4.34 USD |
+1.58
|
$8.24B 55.61M USD | $9.1K 61.43 USD | $639 4.31 USD | $658 4.44 USD | $8.24B 55.61M USD | 16.12 | $39.88 0.27 USD | |
| Metalart Corporation 5644.T | $2,790 18.83 USD |
+7.27
|
$8.22B 55.51M USD | $6.8K 45.9 USD | $2,755 18.6 USD | $2,855 19.27 USD | $8.22B 55.51M USD | 4.10 | $679.12 4.58 USD | |
| Daiki Axis Co., Ltd. 4245.T | $620 4.19 USD |
+4.71
|
$8.21B 55.43M USD | $75.1K 506.95 USD | $610 4.12 USD | $625 4.22 USD | $8.21B 55.43M USD | 17.65 | $35.11 0.24 USD | |
| Interworks Confidence Inc. 7374.T | $1,340 9.05 USD |
+3.4
|
$8.21B 55.42M USD | $19.6K 132.31 USD | $1,310 8.84 USD | $1,366 9.22 USD | $8.21B 55.42M USD | 10.55 | $127.01 0.86 USD | |
| Sansei Landic Co.,Ltd 3277.T | $996 6.72 USD |
+7.45
|
$8.21B 55.42M USD | $29.5K 199.13 USD | $960 6.48 USD | $996 6.72 USD | $8.21B 55.42M USD | 7.83 | $127.18 0.86 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Wesco Holdings Inc. 6091.T | $603 4.07 USD |
+2.03
|
$8.19B 55.27M USD | $17.4K 117.45 USD | $601 4.06 USD | $624 4.21 USD | $8.19B 55.27M USD | 10.18 | $59.22 0.4 USD | |
| Sotoh Co., Ltd. 3571.T | $650 4.39 USD |
+2.2
|
$8.18B 55.23M USD | $7.4K 49.95 USD | $643 4.34 USD | $662 4.47 USD | $8.18B 55.23M USD | 3.28 | $197.99 1.34 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,484 10.02 USD |
+7.93
|
$8.18B 55.21M USD | $4.9K 33.08 USD | $1,380 9.32 USD | $1,484 10.02 USD | $8.18B 55.21M USD | 3.95 | $375.65 2.54 USD | |
| Estic Corporation 6161.T | $820 5.54 USD |
+1.23
|
$8.17B 55.12M USD | $5.6K 37.8 USD | $806 5.44 USD | $840 5.67 USD | $8.17B 55.12M USD | 7.43 | $110.24 0.74 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,430 9.65 USD |
+3.85
|
$8.16B 55.11M USD | $3K 20.25 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.16B 55.11M USD | 11.25 | $127.1 0.86 USD | |
| A&A Material Corporation 5391.T | $1,063 7.18 USD |
+5.46
|
$8.16B 55.08M USD | $33.5K 226.13 USD | $1,021 6.89 USD | $1,068 7.21 USD | $8.16B 55.08M USD | 5.09 | $208.56 1.41 USD | |
| Sanei Ltd. 6230.T | $1,779 12.01 USD |
+5.89
|
$8.14B 54.97M USD | $2.5K 16.88 USD | $1,697 11.46 USD | $1,805 12.18 USD | $8.14B 54.97M USD | 6.11 | $290.98 1.96 USD | |
| OVAL Corporation 7727.T | $363 2.45 USD |
+8.68
|
$8.13B 54.9M USD | $137.3K 926.81 USD | $352 2.38 USD | $368 2.48 USD | $8.13B 54.9M USD | 8.34 | $43.49 0.29 USD | |
| FreakOut Holdings, inc. 6094.T | $468 3.16 USD |
+6.36
|
$8.13B 54.89M USD | $87.9K 593.35 USD | $446 3.01 USD | $469 3.17 USD | $8.13B 54.89M USD | 0 | -$179.7 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $5.5K 37.13 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| F-Tech Inc. 7212.T | $435 2.94 USD |
+7.41
|
$8.08B 54.52M USD | $189.6K 1.28K USD | $429 2.9 USD | $446 3.01 USD | $8.08B 54.52M USD | 0 | -$143.3 -0.9 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,635 24.54 USD |
+3.56
|
$8.06B 54.44M USD | $4.3K 29.03 USD | $3,535 23.86 USD | $3,760 25.38 USD | $8.06B 54.44M USD | 31.76 | $114.43 0.77 USD | |
| AIAI Group Corporation 6557.T | $1,221 8.24 USD |
+10.2
|
$8.06B 54.38M USD | $53.4K 360.46 USD | $1,168 7.88 USD | $1,231 8.31 USD | $8.06B 54.38M USD | 14.75 | $82.77 0.56 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,305 8.81 USD |
+8.57
|
$8.04B 54.29M USD | $5.6K 37.8 USD | $1,224 8.26 USD | $1,314 8.87 USD | $8.04B 54.29M USD | 73.35 | $17.79 0.12 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $496 3.35 USD |
+0.81
|
$8.04B 54.25M USD | $20.9K 141.08 USD | $495 3.34 USD | $498 3.36 USD | $8.04B 54.25M USD | 12.87 | $38.52 0.26 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| j-Group Holdings Corp. 3063.T | $658 4.44 USD |
+3.62
|
$8.03B 54.18M USD | $16.8K 113.4 USD | $643 4.34 USD | $668 4.51 USD | $8.03B 54.18M USD | 12.21 | $53.85 0.36 USD | |
| Jimoto Holdings, Inc. 7161.T | $300 2.03 USD |
+9.89
|
$8.02B 54.16M USD | $98.2K 662.88 USD | $284 1.92 USD | $302 2.04 USD | $8.02B 54.16M USD | 0 | -$1,041.1 -7.02 USD | |
| CL Holdings Inc. 4286.T | $736 4.97 USD |
+9.85
|
$8.02B 54.16M USD | $26.7K 180.23 USD | $700 4.73 USD | $749 5.06 USD | $8.02B 54.16M USD | 12.38 | $59.43 0.4 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Sanrin Co., Ltd. 7486.T | $655 4.42 USD |
+0.92
|
$8.01B 54.09M USD | $1.1K 7.43 USD | $649 4.38 USD | $656 4.43 USD | $8.01B 54.09M USD | 9.92 | $66 0.45 USD | |
| The Daito Bank, Ltd. 8563.T | $633 4.27 USD |
+4.98
|
$8.01B 54.07M USD | $42.7K 288.24 USD | $630 4.25 USD | $660 4.46 USD | $8.01B 54.07M USD | 6.09 | $103.9 0.7 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,315 8.88 USD |
+5.13
|
$8B 53.99M USD | $4.6K 31.05 USD | $1,250 8.44 USD | $1,317 8.89 USD | $8B 53.99M USD | 9.64 | $136.36 0.92 USD | |
| coly Inc. 4175.T | $1,450 9.79 USD |
+7.65
|
$7.98B 53.86M USD | $10.1K 68.18 USD | $1,423 9.61 USD | $1,495 10.09 USD | $7.98B 53.86M USD | 0 | -$151.2 -1.02 USD | |
| VisasQ Inc. 4490.T | $863 5.83 USD |
+13.25
|
$7.98B 53.84M USD | $64.5K 435.39 USD | $800 5.4 USD | $875 5.91 USD | $7.98B 53.84M USD | 0 | -$1,365 -9.2 USD | |
| BroadBand Tower, Inc. 3776.T | $130 0.88 USD |
+11.11
|
$7.98B 53.84M USD | $521.6K 3.52K USD | $125 0.84 USD | $133 0.9 USD | $7.98B 53.84M USD | 19.96 | $6.51 0.04 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $841 5.68 USD |
+7.13
|
$7.97B 53.81M USD | $2.2K 14.85 USD | $815 5.5 USD | $847 5.72 USD | $7.97B 53.81M USD | 7.58 | $110.92 0.75 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,016 6.86 USD |
+1.2
|
$7.97B 53.78M USD | $9.8K 66.15 USD | $1,009 6.81 USD | $1,022 6.9 USD | $7.97B 53.78M USD | 0 | -$142.1 -0.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $660 4.46 USD |
+2.01
|
$7.96B 53.75M USD | $10.6K 71.55 USD | $657 4.43 USD | $678 4.58 USD | $7.96B 53.75M USD | 9.41 | $70.07 0.47 USD | |
| Casa Inc. 7196.T | $785 5.3 USD |
+3.29
|
$7.96B 53.71M USD | $49.9K 336.84 USD | $766 5.17 USD | $793 5.35 USD | $7.96B 53.71M USD | 99.36 | $7.9 0.05 USD | |
| Convano Inc. 6574.T | $1,834 12.38 USD |
+0.38
|
$7.95B 53.67M USD | $1.3K 8.78 USD | $1,800 12.15 USD | $1,835 12.39 USD | $7.95B 53.67M USD | 0 | -$130 -0.8 USD | |
| Naikai Zosen Corporation 7018.T | $4,665 31.49 USD |
+14.06
|
$7.91B 53.37M USD | $26.9K 181.58 USD | $4,490 30.31 USD | $4,760 32.13 USD | $7.91B 53.37M USD | 18.79 | $248.26 1.68 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $642 4.33 USD |
+4.05
|
$7.9B 53.34M USD | $5.7K 38.48 USD | $619 4.18 USD | $642 4.33 USD | $7.9B 53.34M USD | 12.76 | $50.29 0.34 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,840 39.42 USD |
+3.91
|
$7.89B 53.29M USD | $2.6K 17.55 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.89B 53.29M USD | 11.74 | $497.37 3.36 USD | |
| TBK Co., Ltd. 7277.T | $277 1.87 USD |
+7.36
|
$7.89B 53.27M USD | $72.5K 489.4 USD | $270 1.82 USD | $280 1.89 USD | $7.89B 53.27M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Felt Co., Ltd. 3512.T | $445 3 USD |
+3.97
|
$7.89B 53.26M USD | $16.9K 114.08 USD | $444 3 USD | $452 3.05 USD | $7.89B 53.26M USD | 16.57 | $26.84 0.18 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $691 4.66 USD |
+6.14
|
$7.87B 53.1M USD | $1.7K 11.48 USD | $661 4.46 USD | $691 4.66 USD | $7.87B 53.1M USD | 17.37 | $39.78 0.27 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,191 8.04 USD |
+5.77
|
$7.86B 53.05M USD | $24.7K 166.73 USD | $1,186 8.01 USD | $1,232 8.32 USD | $7.86B 53.05M USD | 26.24 | $45.38 0.31 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,044 13.8 USD |
+0.1
|
$7.85B 53M USD | $200 1.35 USD | $2,044 13.8 USD | $2,044 13.8 USD | $7.85B 53M USD | 7.25 | $281.59 1.9 USD | |
| SUSMED,Inc. 4263.T | $467 3.15 USD |
+12.77
|
$7.85B 52.98M USD | $86.1K 581.2 USD | $438 2.96 USD | $481 3.25 USD | $7.85B 52.98M USD | 0 | -$34.6 -0.2 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $272 1.84 USD |
+5.04
|
$7.84B 52.93M USD | $91.1K 614.95 USD | $265 1.79 USD | $275 1.86 USD | $7.84B 52.93M USD | 5.43 | $50.06 0.34 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $615 4.15 USD |
+2.16
|
$7.82B 52.8M USD | $2.6K 17.55 USD | $612 4.13 USD | $644 4.35 USD | $7.82B 52.8M USD | 8.63 | $71.22 0.48 USD | |
| Zett Corporation 8135.T | $399 2.69 USD |
+6.97
|
$7.81B 52.72M USD | $89.2K 602.12 USD | $382 2.58 USD | $401 2.71 USD | $7.81B 52.72M USD | 9.31 | $42.82 0.29 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,467 9.9 USD |
+3.09
|
$7.79B 52.61M USD | $5.8K 39.15 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.79B 52.61M USD | 5.72 | $256.14 1.73 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $234.8K 1.58K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,219 8.23 USD |
+9.13
|
$7.78B 52.49M USD | $99.8K 673.68 USD | $1,187 8.01 USD | $1,243 8.39 USD | $7.78B 52.49M USD | 18.12 | $67.24 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $785 5.3 USD |
+3.7
|
$7.77B 52.48M USD | $23.1K 155.93 USD | $775 5.23 USD | $811 5.47 USD | $7.77B 52.48M USD | 9.53 | $82.36 0.56 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,636 11.04 USD |
+0.37
|
$7.76B 52.41M USD | $63.7K 429.99 USD | $1,603 10.82 USD | $1,712 11.56 USD | $7.76B 52.41M USD | 0 | -$7.82 -0.05 USD | |
| Tabio Corporation 2668.T | $1,143 7.72 USD |
+3.63
|
$7.76B 52.39M USD | $5.4K 36.45 USD | $1,130 7.63 USD | $1,193 8.05 USD | $7.76B 52.39M USD | 17.12 | $66.73 0.45 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $765 5.16 USD |
+7.59
|
$7.76B 52.36M USD | $14.4K 97.2 USD | $740 5 USD | $769 5.19 USD | $7.76B 52.36M USD | 15.11 | $50.62 0.34 USD | |
| i Cubed Systems, Inc. 4495.T | $1,518 10.25 USD |
+0.73
|
$7.75B 52.33M USD | $17.4K 117.45 USD | $1,465 9.89 USD | $1,527 10.31 USD | $7.75B 52.33M USD | 15.03 | $100.97 0.68 USD | |
| Create Medic Co., Ltd. 5187.T | $904 6.1 USD |
+1.12
|
$7.75B 52.31M USD | $9.5K 64.13 USD | $903 6.1 USD | $920 6.21 USD | $7.75B 52.31M USD | 20.80 | $43.45 0.29 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,013 6.84 USD |
+0.6
|
$7.75B 52.29M USD | $3.1K 20.93 USD | $1,001 6.76 USD | $1,022 6.9 USD | $7.75B 52.29M USD | 11.45 | $88.41 0.6 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
+3.58
|
$7.74B 52.24M USD | $100.7K 679.75 USD | $316 2.13 USD | $324 2.19 USD | $7.74B 52.24M USD | 13.77 | $23.09 0.16 USD | |
| Asagami Corporation 9311.T | $5,450 36.79 USD |
0
|
$7.71B 52.04M USD | $900 6.08 USD | $5,450 36.79 USD | $5,550 37.46 USD | $7.71B 52.04M USD | 8.65 | $630.02 4.25 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,300 8.78 USD |
+4.59
|
$7.69B 51.88M USD | $2.7K 18.23 USD | $1,282 8.65 USD | $1,333 9 USD | $7.69B 51.88M USD | 11.79 | $110.25 0.74 USD | |
| Fujisash Co.,Ltd. 5940.T | $609 4.11 USD |
+6.47
|
$7.68B 51.85M USD | $15.3K 103.28 USD | $592 4 USD | $616 4.16 USD | $7.68B 51.85M USD | 3.25 | $187.16 1.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||