Ergebnisseite 19 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥23B 142.63M USD | ¥4K 23.43 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥23B 142.63M USD | 10.20 | ¥303 1.87 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,322 8.15 USD |
-0.97
|
¥23B 142.48M USD | ¥54K 330.51 USD | ¥1,299 8.01 USD | ¥1,345 8.29 USD | ¥23B 142.48M USD | 10.85 | ¥122 0.75 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,280 26.39 USD |
-0.47
|
¥23B 142.45M USD | ¥700 4.32 USD | ¥4,280 26.39 USD | ¥4,355 26.85 USD | ¥23B 142.45M USD | 4.39 | ¥974 6.01 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,208 7.45 USD |
+0.58
|
¥23B 142.36M USD | ¥62K 383.53 USD | ¥1,203 7.42 USD | ¥1,229 7.58 USD | ¥23B 142.36M USD | 19.30 | ¥63 0.39 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥653 4.03 USD |
-0.31
|
¥23B 142.07M USD | ¥73K 448.28 USD | ¥646 3.98 USD | ¥658 4.06 USD | ¥23B 142.07M USD | 7.18 | ¥91 0.56 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,329 14.36 USD |
+0.78
|
¥23B 141.7M USD | ¥18K 113.46 USD | ¥2,233 13.77 USD | ¥2,342 14.44 USD | ¥23B 141.7M USD | 14.37 | ¥162 1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,337 8.24 USD |
0
|
¥23B 141.43M USD | ¥18K 109.76 USD | ¥1,329 8.19 USD | ¥1,345 8.29 USD | ¥23B 141.43M USD | 8.65 | ¥154 0.95 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥999 6.16 USD |
0
|
¥23B 141.42M USD | ¥5K 29.6 USD | ¥998 6.15 USD | ¥1,001 6.17 USD | ¥23B 141.42M USD | 17.03 | ¥59 0.36 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,359 8.38 USD |
-1.74
|
¥23B 141.11M USD | ¥104K 644.36 USD | ¥1,346 8.3 USD | ¥1,383 8.53 USD | ¥23B 141.11M USD | 15.94 | ¥85 0.53 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,070 18.93 USD |
-2.07
|
¥23B 140.87M USD | ¥81K 497.61 USD | ¥3,035 18.71 USD | ¥3,145 19.39 USD | ¥23B 140.87M USD | 20.87 | ¥147 0.91 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥715 4.41 USD |
-0.56
|
¥23B 140.22M USD | ¥425K 2.62K USD | ¥684 4.22 USD | ¥716 4.41 USD | ¥23B 140.22M USD | 30.20 | ¥24 0.15 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,460 33.67 USD |
-2.33
|
¥23B 139.73M USD | ¥2K 9.25 USD | ¥5,420 33.42 USD | ¥5,590 34.47 USD | ¥23B 139.73M USD | 7.57 | ¥720 4.44 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥331 2.04 USD |
-0.3
|
¥23B 139.69M USD | ¥311K 1.92K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥23B 139.69M USD | 6.92 | ¥48 0.29 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,958 12.07 USD |
+2.35
|
¥23B 139.38M USD | ¥139K 859.56 USD | ¥1,860 11.47 USD | ¥1,958 12.07 USD | ¥23B 139.38M USD | 0 | -¥118 -0.7 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,606 9.9 USD |
-0.19
|
¥23B 138.82M USD | ¥22K 135.66 USD | ¥1,566 9.66 USD | ¥1,615 9.96 USD | ¥23B 138.82M USD | 11.94 | ¥134 0.83 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,723 10.62 USD |
-0.12
|
¥22B 138.61M USD | ¥133K 819.48 USD | ¥1,717 10.59 USD | ¥1,731 10.67 USD | ¥22B 138.61M USD | 12.12 | ¥142 0.88 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥488 3.01 USD |
-1.01
|
¥22B 138.61M USD | ¥36K 224.45 USD | ¥484 2.98 USD | ¥495 3.05 USD | ¥22B 138.61M USD | 10.49 | ¥46 0.29 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥621 3.83 USD |
+1.47
|
¥22B 138.48M USD | ¥101K 624.63 USD | ¥612 3.77 USD | ¥628 3.87 USD | ¥22B 138.48M USD | 0 | -¥32 -0.1 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥758 4.67 USD |
+1.88
|
¥22B 138.06M USD | ¥95K 583.32 USD | ¥742 4.58 USD | ¥758 4.67 USD | ¥22B 138.06M USD | 5.86 | ¥129 0.8 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,630 22.38 USD |
-1.09
|
¥22B 137.73M USD | ¥7K 43.16 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥22B 137.73M USD | 9.64 | ¥376 2.32 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,548 15.71 USD |
-1.62
|
¥22B 137.3M USD | ¥15K 91.88 USD | ¥2,547 15.71 USD | ¥2,590 15.97 USD | ¥22B 137.3M USD | 21.51 | ¥118 0.73 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥694 4.28 USD |
-2.8
|
¥22B 137.18M USD | ¥2K 12.33 USD | ¥673 4.15 USD | ¥729 4.5 USD | ¥22B 137.18M USD | 0 | -¥32 -0.1 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,318 14.29 USD |
-2.15
|
¥22B 137.16M USD | ¥17K 102.36 USD | ¥2,265 13.97 USD | ¥2,344 14.45 USD | ¥22B 137.16M USD | 8.54 | ¥271 1.67 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥760 4.69 USD |
-2.69
|
¥22B 136.33M USD | ¥743K 4.58K USD | ¥728 4.49 USD | ¥769 4.74 USD | ¥22B 136.33M USD | 0 | -¥6 -0.03 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,892 11.67 USD |
-1.25
|
¥22B 136.13M USD | ¥36K 224.45 USD | ¥1,866 11.51 USD | ¥1,916 11.81 USD | ¥22B 136.13M USD | 6.49 | ¥291 1.8 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥849 5.24 USD |
-0.35
|
¥22B 136.08M USD | ¥38K 237.4 USD | ¥849 5.24 USD | ¥857 5.28 USD | ¥22B 136.08M USD | 14.95 | ¥57 0.35 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,070 12.76 USD |
+0.53
|
¥22B 136.03M USD | ¥39K 241.1 USD | ¥2,020 12.46 USD | ¥2,084 12.85 USD | ¥22B 136.03M USD | 9.40 | ¥220 1.36 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥755 4.66 USD |
-0.4
|
¥22B 136.02M USD | ¥33K 202.25 USD | ¥755 4.66 USD | ¥762 4.7 USD | ¥22B 136.02M USD | 9.41 | ¥80 0.49 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,833 11.3 USD |
-0.38
|
¥22B 135.96M USD | ¥5K 29.6 USD | ¥1,826 11.26 USD | ¥1,853 11.43 USD | ¥22B 135.96M USD | 8.93 | ¥205 1.27 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,810 11.16 USD |
-2.16
|
¥22B 135.87M USD | ¥97K 595.65 USD | ¥1,770 10.91 USD | ¥1,875 11.56 USD | ¥22B 135.87M USD | 21.27 | ¥85 0.52 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥752 4.64 USD |
-0.4
|
¥22B 135.72M USD | ¥58K 356.4 USD | ¥750 4.62 USD | ¥762 4.7 USD | ¥22B 135.72M USD | 11.31 | ¥66 0.41 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
-0.15
|
¥22B 135.47M USD | ¥40K 244.8 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,882 11.6 USD |
-0.74
|
¥22B 135.1M USD | ¥2K 9.87 USD | ¥1,878 11.58 USD | ¥1,899 11.71 USD | ¥22B 135.1M USD | 9.20 | ¥204 1.26 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,826 11.26 USD |
+0.44
|
¥22B 135.05M USD | ¥59K 364.42 USD | ¥1,795 11.07 USD | ¥1,839 11.34 USD | ¥22B 135.05M USD | 7.96 | ¥229 1.41 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,308 8.07 USD |
-0.83
|
¥22B 134.88M USD | ¥42K 259.59 USD | ¥1,285 7.92 USD | ¥1,320 8.14 USD | ¥22B 134.88M USD | 13.98 | ¥94 0.58 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,655 10.2 USD |
-2.42
|
¥22B 134.52M USD | ¥78K 480.34 USD | ¥1,633 10.07 USD | ¥1,672 10.31 USD | ¥22B 134.52M USD | 6.32 | ¥262 1.61 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.89
|
¥22B 134.33M USD | ¥30K 186.83 USD | ¥1,118 6.89 USD | ¥1,129 6.96 USD | ¥22B 134.33M USD | 16.81 | ¥66 0.41 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,153 13.28 USD |
-2.36
|
¥22B 134.16M USD | ¥17K 107.29 USD | ¥2,153 13.28 USD | ¥2,215 13.66 USD | ¥22B 134.16M USD | 23.00 | ¥94 0.58 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,526 9.41 USD |
0
|
¥22B 134.05M USD | ¥70K 429.78 USD | ¥1,516 9.35 USD | ¥1,529 9.43 USD | ¥22B 134.05M USD | 16.09 | ¥95 0.58 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,126 6.94 USD |
+0.45
|
¥22B 133.95M USD | ¥16K 97.43 USD | ¥1,118 6.89 USD | ¥1,133 6.99 USD | ¥22B 133.95M USD | 42.74 | ¥26 0.16 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥770 4.75 USD |
-0.65
|
¥22B 133.7M USD | ¥32K 194.85 USD | ¥770 4.75 USD | ¥780 4.81 USD | ¥22B 133.7M USD | 21.75 | ¥35 0.22 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,330 26.7 USD |
0
|
¥22B 133.61M USD | ¥3K 20.96 USD | ¥4,200 25.9 USD | ¥4,390 27.07 USD | ¥22B 133.61M USD | 7.92 | ¥547 3.37 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,177 7.26 USD |
-0.42
|
¥22B 132.75M USD | ¥86K 528.44 USD | ¥1,164 7.18 USD | ¥1,186 7.31 USD | ¥22B 132.75M USD | 7.36 | ¥160 0.99 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥958 5.91 USD |
-4.2
|
¥21B 132.5M USD | ¥1M 6.37K USD | ¥919 5.67 USD | ¥982 6.06 USD | ¥21B 132.5M USD | 133.79 | ¥7 0.04 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,650 250.65 USD |
0
|
¥21B 132.18M USD | ¥3K 16.25 USD | ¥40,100 247.26 USD | ¥40,750 251.27 USD | ¥21B 132.18M USD | 10.88 | ¥4K 23.03 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,068 6.59 USD |
-2.55
|
¥21B 132M USD | ¥49K 300.29 USD | ¥1,060 6.54 USD | ¥1,094 6.75 USD | ¥21B 132M USD | 28.38 | ¥38 0.23 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,968 12.13 USD |
-0.35
|
¥21B 131.58M USD | ¥32K 194.23 USD | ¥1,961 12.09 USD | ¥2,001 12.34 USD | ¥21B 131.58M USD | 53.69 | ¥37 0.23 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,170 7.21 USD |
-0.76
|
¥21B 131.4M USD | ¥39K 242.95 USD | ¥1,163 7.17 USD | ¥1,179 7.27 USD | ¥21B 131.4M USD | 6.34 | ¥184 1.14 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,606 16.07 USD |
-3.45
|
¥21B 131.25M USD | ¥307K 1.89K USD | ¥2,461 15.17 USD | ¥2,714 16.73 USD | ¥21B 131.25M USD | 28.35 | ¥92 0.57 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,961 12.09 USD |
-0.91
|
¥21B 131.09M USD | ¥4K 24.05 USD | ¥1,961 12.09 USD | ¥1,979 12.2 USD | ¥21B 131.09M USD | 10.44 | ¥188 1.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 5.73 USD |
-0.53
|
¥21B 131.03M USD | ¥66K 408.2 USD | ¥930 5.73 USD | ¥943 5.81 USD | ¥21B 131.03M USD | 540.69 | ¥2 0.01 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,555 15.75 USD |
+0.12
|
¥21B 130.77M USD | ¥3K 16.65 USD | ¥2,525 15.57 USD | ¥2,573 15.87 USD | ¥21B 130.77M USD | 7.46 | ¥342 2.11 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,692 10.43 USD |
-0.59
|
¥21B 130.75M USD | ¥10K 60.43 USD | ¥1,691 10.43 USD | ¥1,702 10.49 USD | ¥21B 130.75M USD | 16.40 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.7
|
¥21B 130.69M USD | ¥39K 242.33 USD | ¥1,003 6.18 USD | ¥1,017 6.27 USD | ¥21B 130.69M USD | 53.80 | ¥19 0.12 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥525 3.24 USD |
+0.38
|
¥21B 130.59M USD | ¥261K 1.61K USD | ¥517 3.19 USD | ¥527 3.25 USD | ¥21B 130.59M USD | 8.28 | ¥63 0.39 USD | ||
FINDEX Inc.
3649.T
JP
|
¥865 5.33 USD |
-0.8
|
¥21B 130.27M USD | ¥46K 280.56 USD | ¥860 5.3 USD | ¥880 5.43 USD | ¥21B 130.27M USD | 19.12 | ¥45 0.28 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,620 22.32 USD |
-0.55
|
¥21B 130.21M USD | ¥59K 365.04 USD | ¥3,415 21.06 USD | ¥3,620 22.32 USD | ¥21B 130.21M USD | 27.91 | ¥130 0.8 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,094 6.75 USD |
-0.09
|
¥21B 129.96M USD | ¥124K 767.07 USD | ¥1,055 6.51 USD | ¥1,095 6.75 USD | ¥21B 129.96M USD | 8.64 | ¥126 0.78 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,330 45.2 USD |
+0.55
|
¥21B 129.39M USD | ¥900 5.55 USD | ¥7,300 45.01 USD | ¥7,440 45.88 USD | ¥21B 129.39M USD | 7.36 | ¥995 6.13 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥940 5.8 USD |
-0.11
|
¥21B 128.94M USD | ¥132K 816.4 USD | ¥932 5.75 USD | ¥944 5.82 USD | ¥21B 128.94M USD | 20.03 | ¥47 0.29 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,234 13.78 USD |
-0.49
|
¥21B 128.68M USD | ¥35K 218.28 USD | ¥2,224 13.71 USD | ¥2,261 13.94 USD | ¥21B 128.68M USD | 62.84 | ¥36 0.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
-0.57
|
¥21B 128.58M USD | ¥68K 421.76 USD | ¥860 5.3 USD | ¥880 5.43 USD | ¥21B 128.58M USD | 28.48 | ¥31 0.19 USD | ||
Yushin Company
6482.T
JP
|
¥664 4.09 USD |
-0.3
|
¥21B 128.19M USD | ¥110K 677.04 USD | ¥652 4.02 USD | ¥671 4.14 USD | ¥21B 128.19M USD | 36.38 | ¥18 0.11 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,591 15.98 USD |
+3.35
|
¥21B 128.17M USD | ¥40K 248.5 USD | ¥2,534 15.63 USD | ¥2,599 16.03 USD | ¥21B 128.17M USD | 11.23 | ¥231 1.42 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥989 6.1 USD |
-0.9
|
¥21B 127.6M USD | ¥47K 291.04 USD | ¥987 6.09 USD | ¥1,003 6.18 USD | ¥21B 127.6M USD | 0 | -¥54 -0.3 USD | ||
Juki Corporation
6440.T
JP
|
¥699 4.31 USD |
+4.8
|
¥21B 127.4M USD | ¥598K 3.69K USD | ¥635 3.92 USD | ¥699 4.31 USD | ¥21B 127.4M USD | 11.86 | ¥59 0.36 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥147 0.91 USD |
-2.65
|
¥21B 126.61M USD | ¥672K 4.14K USD | ¥146 0.9 USD | ¥154 0.95 USD | ¥21B 126.61M USD | 35.85 | ¥4 0.03 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥745 4.59 USD |
-0.67
|
¥20B 125.96M USD | ¥65K 399.57 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥20B 125.96M USD | 9.90 | ¥75 0.46 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,043 6.43 USD |
-0.1
|
¥20B 125.87M USD | ¥701K 4.32K USD | ¥987 6.09 USD | ¥1,049 6.47 USD | ¥20B 125.87M USD | 0 | -¥86 -0.5 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥460 2.84 USD |
-11.03
|
¥20B 125.79M USD | ¥1M 8.38K USD | ¥454 2.8 USD | ¥520 3.21 USD | ¥20B 125.79M USD | 51.11 | ¥9 0.06 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,726 10.64 USD |
-1.15
|
¥20B 125.53M USD | ¥42K 255.89 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥20B 125.53M USD | 11.36 | ¥152 0.94 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.08 USD |
-0.6
|
¥20B 125.3M USD | ¥44K 272.54 USD | ¥498 3.07 USD | ¥502 3.1 USD | ¥20B 125.3M USD | 15.16 | ¥33 0.2 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,010 12.39 USD |
+0.55
|
¥20B 125.15M USD | ¥25K 153.54 USD | ¥1,981 12.22 USD | ¥2,024 12.48 USD | ¥20B 125.15M USD | 10.56 | ¥190 1.17 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,758 10.84 USD |
-1.95
|
¥20B 125.12M USD | ¥86K 528.44 USD | ¥1,695 10.45 USD | ¥1,771 10.92 USD | ¥20B 125.12M USD | 13.18 | ¥133 0.82 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,694 16.61 USD |
-0.04
|
¥20B 124.93M USD | ¥16K 95.58 USD | ¥2,684 16.55 USD | ¥2,717 16.75 USD | ¥20B 124.93M USD | 10.92 | ¥247 1.52 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-0.28
|
¥20B 124.88M USD | ¥25K 156 USD | ¥1,056 6.51 USD | ¥1,062 6.55 USD | ¥20B 124.88M USD | 0 | -¥32 -0.2 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,202 7.41 USD |
-1.8
|
¥20B 124.59M USD | ¥2K 9.87 USD | ¥1,202 7.41 USD | ¥1,224 7.55 USD | ¥20B 124.59M USD | 16.30 | ¥74 0.45 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,090 19.05 USD |
-2.06
|
¥20B 124.39M USD | ¥15K 94.34 USD | ¥3,025 18.65 USD | ¥3,165 19.52 USD | ¥20B 124.39M USD | 6.04 | ¥511 3.15 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥459 2.83 USD |
+2
|
¥20B 124.37M USD | ¥187K 1.15K USD | ¥452 2.79 USD | ¥471 2.9 USD | ¥20B 124.37M USD | 20.01 | ¥23 0.14 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,030 6.35 USD |
-1.53
|
¥20B 124.35M USD | ¥98K 604.9 USD | ¥1,009 6.22 USD | ¥1,071 6.6 USD | ¥20B 124.35M USD | 22.74 | ¥45 0.28 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,185 19.64 USD |
-1.09
|
¥20B 124.29M USD | ¥20K 121.47 USD | ¥3,140 19.36 USD | ¥3,210 19.79 USD | ¥20B 124.29M USD | 23.40 | ¥136 0.84 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,096 6.76 USD |
+0.18
|
¥20B 124.24M USD | ¥48K 295.97 USD | ¥1,089 6.71 USD | ¥1,104 6.81 USD | ¥20B 124.24M USD | 11.24 | ¥98 0.6 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,250 13.87 USD |
+0.18
|
¥20B 123.92M USD | ¥3K 16.65 USD | ¥2,199 13.56 USD | ¥2,250 13.87 USD | ¥20B 123.92M USD | 13.47 | ¥167 1.03 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,599 9.86 USD |
+2.7
|
¥20B 123.69M USD | ¥25K 151.69 USD | ¥1,557 9.6 USD | ¥1,603 9.88 USD | ¥20B 123.69M USD | 19.59 | ¥82 0.5 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥20B 123.62M USD | ¥12K 73.99 USD | ¥3,385 20.87 USD | ¥3,500 21.58 USD | ¥20B 123.62M USD | 20.69 | ¥166 1.02 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,318 8.13 USD |
-1.93
|
¥20B 123.6M USD | ¥56K 347.77 USD | ¥1,300 8.02 USD | ¥1,362 8.4 USD | ¥20B 123.6M USD | 20.03 | ¥66 0.41 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,101 6.79 USD |
-1.08
|
¥20B 123.55M USD | ¥6K 37.61 USD | ¥1,101 6.79 USD | ¥1,113 6.86 USD | ¥20B 123.55M USD | 12.26 | ¥90 0.55 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥942 5.81 USD |
-0.74
|
¥20B 123.38M USD | ¥28K 172.65 USD | ¥932 5.75 USD | ¥950 5.86 USD | ¥20B 123.38M USD | 6.62 | ¥142 0.88 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,934 11.93 USD |
+0.47
|
¥20B 123.2M USD | ¥13K 78.31 USD | ¥1,922 11.85 USD | ¥1,935 11.93 USD | ¥20B 123.2M USD | 10.30 | ¥188 1.16 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
+0.59
|
¥20B 122.56M USD | ¥79K 485.89 USD | ¥1,012 6.24 USD | ¥1,023 6.31 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,730 10.67 USD |
+0.58
|
¥20B 122.3M USD | ¥22K 133.19 USD | ¥1,701 10.49 USD | ¥1,748 10.78 USD | ¥20B 122.3M USD | 16.03 | ¥108 0.67 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥537 3.31 USD |
-0.56
|
¥20B 122.23M USD | ¥38K 236.16 USD | ¥535 3.3 USD | ¥540 3.33 USD | ¥20B 122.23M USD | 9.24 | ¥58 0.36 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,708 10.53 USD |
+0.29
|
¥20B 122.12M USD | ¥145K 893.47 USD | ¥1,703 10.5 USD | ¥1,814 11.19 USD | ¥20B 122.12M USD | 27.05 | ¥63 0.39 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,114 6.87 USD |
-1.68
|
¥20B 122.12M USD | ¥15K 90.03 USD | ¥1,114 6.87 USD | ¥1,136 7 USD | ¥20B 122.12M USD | 11.64 | ¥96 0.59 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,244 7.67 USD |
+1.14
|
¥20B 121.74M USD | ¥1K 7.4 USD | ¥1,200 7.4 USD | ¥1,244 7.67 USD | ¥20B 121.74M USD | 12.18 | ¥102 0.63 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,760 23.18 USD |
+1.35
|
¥20B 121.68M USD | ¥9K 57.35 USD | ¥3,685 22.72 USD | ¥3,775 23.28 USD | ¥20B 121.68M USD | 136.62 | ¥28 0.17 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,523 9.39 USD |
+0.2
|
¥20B 121.32M USD | ¥24K 144.9 USD | ¥1,487 9.17 USD | ¥1,544 9.52 USD | ¥20B 121.32M USD | 10.85 | ¥140 0.87 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥677 4.17 USD |
-0.15
|
¥20B 121.24M USD | ¥154K 947.12 USD | ¥670 4.13 USD | ¥680 4.19 USD | ¥20B 121.24M USD | 9.86 | ¥69 0.42 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,495 21.55 USD |
-0.14
|
¥20B 121.02M USD | ¥2K 12.33 USD | ¥3,450 21.27 USD | ¥3,500 21.58 USD | ¥20B 121.02M USD | 6.71 | ¥521 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
