Ergebnisseite 19 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascentech K.K.
3565.T
JP
|
¥536 3.31 USD |
-0.74
|
¥23B 142.17M USD | ¥385K 2.38K USD | ¥524 3.23 USD | ¥555 3.42 USD | ¥23B 142.17M USD | 11.29 | ¥47 0.29 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,003 6.18 USD |
+0.4
|
¥23B 141.99M USD | ¥4K 24.66 USD | ¥998 6.15 USD | ¥1,003 6.18 USD | ¥23B 141.99M USD | 17.10 | ¥59 0.36 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,329 14.36 USD |
0
|
¥23B 141.7M USD | ¥9K 57.96 USD | ¥2,308 14.23 USD | ¥2,340 14.43 USD | ¥23B 141.7M USD | 14.37 | ¥162 1 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,516 15.51 USD |
-1.6
|
¥23B 141.58M USD | ¥34K 208.42 USD | ¥2,516 15.51 USD | ¥2,550 15.72 USD | ¥23B 141.58M USD | 17.23 | ¥146 0.9 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,427 14.97 USD |
-1.54
|
¥23B 141.34M USD | ¥56K 345.92 USD | ¥2,398 14.79 USD | ¥2,485 15.32 USD | ¥23B 141.34M USD | 10.84 | ¥224 1.38 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,333 8.22 USD |
-0.3
|
¥23B 141.01M USD | ¥16K 98.04 USD | ¥1,333 8.22 USD | ¥1,341 8.27 USD | ¥23B 141.01M USD | 8.63 | ¥154 0.95 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
-0.99
|
¥23B 140.94M USD | ¥64K 393.4 USD | ¥1,190 7.34 USD | ¥1,210 7.46 USD | ¥23B 140.94M USD | 19.10 | ¥63 0.39 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,357 8.37 USD |
-0.15
|
¥23B 140.9M USD | ¥42K 257.13 USD | ¥1,348 8.31 USD | ¥1,375 8.48 USD | ¥23B 140.9M USD | 15.92 | ¥85 0.53 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥717 4.42 USD |
+0.28
|
¥23B 140.61M USD | ¥153K 945.89 USD | ¥714 4.4 USD | ¥732 4.51 USD | ¥23B 140.61M USD | 29.02 | ¥25 0.15 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥643 3.96 USD |
-1.53
|
¥23B 139.9M USD | ¥159K 979.8 USD | ¥630 3.88 USD | ¥648 4 USD | ¥23B 139.9M USD | 7.07 | ¥91 0.56 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥778 4.8 USD |
+2.37
|
¥23B 139.56M USD | ¥309K 1.9K USD | ¥758 4.67 USD | ¥786 4.85 USD | ¥23B 139.56M USD | 0 | -¥6 -0.03 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 33.61 USD |
-0.18
|
¥23B 139.47M USD | ¥2K 11.1 USD | ¥5,420 33.42 USD | ¥5,460 33.67 USD | ¥23B 139.47M USD | 7.57 | ¥719 4.43 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,710 16.71 USD |
-3.35
|
¥23B 139.15M USD | ¥24K 148.6 USD | ¥2,680 16.53 USD | ¥2,804 17.29 USD | ¥23B 139.15M USD | 12.00 | ¥226 1.39 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥703 4.33 USD |
+1.3
|
¥23B 138.96M USD | ¥1K 7.4 USD | ¥693 4.27 USD | ¥749 4.62 USD | ¥23B 138.96M USD | 0 | -¥32 -0.1 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥22B 138.68M USD | ¥4K 27.75 USD | ¥3,630 22.38 USD | ¥3,660 22.57 USD | ¥22B 138.68M USD | 9.71 | ¥376 2.32 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,341 14.43 USD |
+0.99
|
¥22B 138.52M USD | ¥11K 65.98 USD | ¥2,313 14.26 USD | ¥2,369 14.61 USD | ¥22B 138.52M USD | 8.62 | ¥271 1.67 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,944 11.99 USD |
-0.72
|
¥22B 138.38M USD | ¥85K 525.36 USD | ¥1,914 11.8 USD | ¥1,971 12.15 USD | ¥22B 138.38M USD | 0 | -¥119 -0.7 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥759 4.68 USD |
+0.13
|
¥22B 138.24M USD | ¥23K 143.05 USD | ¥751 4.63 USD | ¥759 4.68 USD | ¥22B 138.24M USD | 5.86 | ¥129 0.8 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥485 2.99 USD |
-0.61
|
¥22B 137.75M USD | ¥8K 52.41 USD | ¥484 2.98 USD | ¥488 3.01 USD | ¥22B 137.75M USD | 10.43 | ¥46 0.29 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,712 10.56 USD |
-0.64
|
¥22B 137.73M USD | ¥217K 1.34K USD | ¥1,712 10.56 USD | ¥1,725 10.64 USD | ¥22B 137.73M USD | 12.04 | ¥142 0.88 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,093 12.91 USD |
+1.11
|
¥22B 137.54M USD | ¥84K 519.19 USD | ¥1,989 12.26 USD | ¥2,104 12.97 USD | ¥22B 137.54M USD | 9.51 | ¥220 1.36 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥615 3.79 USD |
-0.97
|
¥22B 137.14M USD | ¥120K 737.47 USD | ¥614 3.79 USD | ¥623 3.84 USD | ¥22B 137.14M USD | 0 | -¥32 -0.1 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥989 6.1 USD |
+3.24
|
¥22B 136.79M USD | ¥498K 3.07K USD | ¥929 5.73 USD | ¥992 6.12 USD | ¥22B 136.79M USD | 138.12 | ¥7 0.04 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,551 9.56 USD |
+1.64
|
¥22B 136.24M USD | ¥114K 705.41 USD | ¥1,530 9.43 USD | ¥1,558 9.61 USD | ¥22B 136.24M USD | 16.35 | ¥95 0.58 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥849 5.24 USD |
0
|
¥22B 136.08M USD | ¥63K 386.62 USD | ¥848 5.23 USD | ¥855 5.27 USD | ¥22B 136.08M USD | 14.95 | ¥57 0.35 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,573 9.7 USD |
-2.05
|
¥22B 135.96M USD | ¥16K 96.19 USD | ¥1,562 9.63 USD | ¥1,606 9.9 USD | ¥22B 135.96M USD | 11.80 | ¥133 0.82 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,142 7.04 USD |
+1.42
|
¥22B 135.86M USD | ¥14K 89.41 USD | ¥1,124 6.93 USD | ¥1,144 7.05 USD | ¥22B 135.86M USD | 43.35 | ¥26 0.16 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,521 15.54 USD |
-1.06
|
¥22B 135.84M USD | ¥15K 94.96 USD | ¥2,513 15.5 USD | ¥2,558 15.77 USD | ¥22B 135.84M USD | 20.94 | ¥120 0.74 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥754 4.65 USD |
-0.13
|
¥22B 135.84M USD | ¥40K 244.8 USD | ¥753 4.64 USD | ¥762 4.7 USD | ¥22B 135.84M USD | 9.40 | ¥80 0.49 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥752 4.64 USD |
0
|
¥22B 135.72M USD | ¥41K 250.35 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥22B 135.72M USD | 11.31 | ¥66 0.41 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥687 4.24 USD |
0
|
¥22B 135.47M USD | ¥57K 352.7 USD | ¥682 4.21 USD | ¥690 4.25 USD | ¥22B 135.47M USD | 19.65 | ¥35 0.22 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,390 27.07 USD |
+1.39
|
¥22B 135.46M USD | ¥2K 9.25 USD | ¥4,375 26.98 USD | ¥4,395 27.1 USD | ¥22B 135.46M USD | 8.02 | ¥547 3.37 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,826 11.26 USD |
-0.38
|
¥22B 135.45M USD | ¥2K 12.33 USD | ¥1,826 11.26 USD | ¥1,838 11.33 USD | ¥22B 135.45M USD | 8.89 | ¥205 1.27 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,886 11.63 USD |
+0.21
|
¥22B 135.39M USD | ¥2K 10.48 USD | ¥1,884 11.62 USD | ¥1,893 11.67 USD | ¥22B 135.39M USD | 9.22 | ¥204 1.26 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,950 18.19 USD |
-3.91
|
¥22B 135.36M USD | ¥140K 863.88 USD | ¥2,847 17.56 USD | ¥3,120 19.24 USD | ¥22B 135.36M USD | 20.06 | ¥147 0.91 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,797 11.08 USD |
-0.72
|
¥22B 134.89M USD | ¥41K 250.35 USD | ¥1,788 11.03 USD | ¥1,824 11.25 USD | ¥22B 134.89M USD | 21.12 | ¥85 0.52 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,161 13.33 USD |
+0.37
|
¥22B 134.65M USD | ¥14K 83.86 USD | ¥2,154 13.28 USD | ¥2,180 13.44 USD | ¥22B 134.65M USD | 23.09 | ¥94 0.58 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,297 8 USD |
-0.84
|
¥22B 133.74M USD | ¥35K 213.97 USD | ¥1,290 7.95 USD | ¥1,309 8.07 USD | ¥22B 133.74M USD | 13.73 | ¥94 0.58 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,853 11.43 USD |
-2.06
|
¥22B 133.32M USD | ¥42K 262.06 USD | ¥1,815 11.19 USD | ¥1,860 11.47 USD | ¥22B 133.32M USD | 6.49 | ¥285 1.76 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,000 252.81 USD |
+0.86
|
¥22B 133.32M USD | ¥2K 9.34 USD | ¥40,500 249.73 USD | ¥41,050 253.12 USD | ¥22B 133.32M USD | 10.97 | ¥4K 23.03 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,994 12.3 USD |
+1.68
|
¥22B 133.3M USD | ¥12K 76.46 USD | ¥1,960 12.09 USD | ¥1,994 12.3 USD | ¥22B 133.3M USD | 10.44 | ¥191 1.18 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,109 6.84 USD |
-0.81
|
¥22B 133.25M USD | ¥50K 310.16 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥22B 133.25M USD | 16.68 | ¥66 0.41 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥767 4.73 USD |
-0.39
|
¥22B 133.18M USD | ¥49K 304.61 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥22B 133.18M USD | 21.66 | ¥35 0.22 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,797 11.08 USD |
-1.59
|
¥22B 132.91M USD | ¥37K 230 USD | ¥1,797 11.08 USD | ¥1,840 11.35 USD | ¥22B 132.91M USD | 7.83 | ¥229 1.41 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,117 6.89 USD |
+2.1
|
¥22B 132.69M USD | ¥116K 717.12 USD | ¥1,090 6.72 USD | ¥1,126 6.94 USD | ¥22B 132.69M USD | 8.83 | ¥126 0.78 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,179 7.27 USD |
+0.77
|
¥21B 132.41M USD | ¥27K 164.02 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥21B 132.41M USD | 6.40 | ¥184 1.13 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥532 3.28 USD |
+1.33
|
¥21B 132.33M USD | ¥179K 1.1K USD | ¥525 3.24 USD | ¥533 3.29 USD | ¥21B 132.33M USD | 8.40 | ¥63 0.39 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,626 10.03 USD |
-1.75
|
¥21B 132.16M USD | ¥92K 569.13 USD | ¥1,624 10.01 USD | ¥1,672 10.31 USD | ¥21B 132.16M USD | 6.21 | ¥262 1.61 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,171 7.22 USD |
-0.51
|
¥21B 132.08M USD | ¥66K 408.82 USD | ¥1,168 7.2 USD | ¥1,181 7.28 USD | ¥21B 132.08M USD | 7.32 | ¥160 0.99 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,611 16.1 USD |
+0.19
|
¥21B 131.5M USD | ¥123K 757.2 USD | ¥2,542 15.67 USD | ¥2,657 16.38 USD | ¥21B 131.5M USD | 28.40 | ¥92 0.57 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 5.75 USD |
+0.32
|
¥21B 131.46M USD | ¥48K 297.21 USD | ¥930 5.73 USD | ¥937 5.78 USD | ¥21B 131.46M USD | 542.44 | ¥2 0.01 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,650 22.51 USD |
+0.83
|
¥21B 131.29M USD | ¥44K 271.31 USD | ¥3,535 21.8 USD | ¥3,650 22.51 USD | ¥21B 131.29M USD | 28.15 | ¥130 0.8 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,961 12.09 USD |
-0.36
|
¥21B 131.11M USD | ¥24K 151.07 USD | ¥1,954 12.05 USD | ¥1,974 12.17 USD | ¥21B 131.11M USD | 53.31 | ¥37 0.23 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,693 10.44 USD |
+0.06
|
¥21B 130.82M USD | ¥9K 57.96 USD | ¥1,692 10.43 USD | ¥1,697 10.46 USD | ¥21B 130.82M USD | 16.41 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
0
|
¥21B 130.69M USD | ¥29K 178.82 USD | ¥1,005 6.2 USD | ¥1,013 6.25 USD | ¥21B 130.69M USD | 53.80 | ¥19 0.12 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,551 15.73 USD |
-0.16
|
¥21B 130.57M USD | ¥800 4.93 USD | ¥2,550 15.72 USD | ¥2,555 15.75 USD | ¥21B 130.57M USD | 7.44 | ¥342 2.11 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,052 6.49 USD |
-1.5
|
¥21B 130.02M USD | ¥38K 235.55 USD | ¥1,047 6.46 USD | ¥1,074 6.62 USD | ¥21B 130.02M USD | 27.95 | ¥38 0.23 USD | ||
FINDEX Inc.
3649.T
JP
|
¥863 5.32 USD |
-0.23
|
¥21B 129.97M USD | ¥39K 242.33 USD | ¥862 5.32 USD | ¥878 5.41 USD | ¥21B 129.97M USD | 19.08 | ¥45 0.28 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,340 45.26 USD |
+0.14
|
¥21B 129.56M USD | ¥300 1.85 USD | ¥7,340 45.26 USD | ¥7,410 45.69 USD | ¥21B 129.56M USD | 7.41 | ¥989 6.1 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,240 13.81 USD |
+0.27
|
¥21B 129.02M USD | ¥35K 213.35 USD | ¥2,222 13.7 USD | ¥2,269 13.99 USD | ¥21B 129.02M USD | 63.00 | ¥36 0.22 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥937 5.78 USD |
-0.32
|
¥21B 128.53M USD | ¥318K 1.96K USD | ¥936 5.77 USD | ¥952 5.87 USD | ¥21B 128.53M USD | 20.03 | ¥47 0.29 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
-0.23
|
¥21B 128.28M USD | ¥17K 106.06 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥21B 128.28M USD | 28.54 | ¥31 0.19 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,060 6.54 USD |
+1.63
|
¥21B 127.93M USD | ¥958K 5.91K USD | ¥1,024 6.31 USD | ¥1,094 6.75 USD | ¥21B 127.93M USD | 0 | -¥86 -0.5 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥991 6.11 USD |
+0.2
|
¥21B 127.86M USD | ¥16K 100.51 USD | ¥988 6.09 USD | ¥995 6.14 USD | ¥21B 127.86M USD | 0 | -¥54 -0.3 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,227 7.57 USD |
+2.08
|
¥21B 127.19M USD | ¥6K 36.38 USD | ¥1,172 7.23 USD | ¥1,227 7.57 USD | ¥21B 127.19M USD | 16.64 | ¥74 0.45 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,780 10.98 USD |
+1.25
|
¥21B 126.69M USD | ¥54K 331.74 USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥21B 126.69M USD | 13.19 | ¥135 0.83 USD | ||
Juki Corporation
6440.T
JP
|
¥695 4.29 USD |
-0.57
|
¥21B 126.67M USD | ¥237K 1.46K USD | ¥675 4.16 USD | ¥705 4.35 USD | ¥21B 126.67M USD | 11.79 | ¥59 0.36 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥748 4.61 USD |
+0.4
|
¥21B 126.47M USD | ¥45K 277.48 USD | ¥744 4.59 USD | ¥750 4.62 USD | ¥21B 126.47M USD | 9.94 | ¥75 0.46 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,066 6.57 USD |
+0.95
|
¥20B 126.06M USD | ¥18K 107.91 USD | ¥1,056 6.51 USD | ¥1,066 6.57 USD | ¥20B 126.06M USD | 0 | -¥32 -0.2 USD | ||
Yushin Company
6482.T
JP
|
¥652 4.02 USD |
-1.81
|
¥20B 125.88M USD | ¥95K 583.32 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥20B 125.88M USD | 35.72 | ¥18 0.11 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,544 15.69 USD |
-1.81
|
¥20B 125.85M USD | ¥11K 69.06 USD | ¥2,524 15.56 USD | ¥2,590 15.97 USD | ¥20B 125.85M USD | 11.02 | ¥231 1.42 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,729 10.66 USD |
+0.17
|
¥20B 125.75M USD | ¥40K 243.56 USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥20B 125.75M USD | 11.38 | ¥152 0.94 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥501 3.09 USD |
+0.2
|
¥20B 125.55M USD | ¥29K 176.97 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 125.55M USD | 15.10 | ¥33 0.2 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,115 19.21 USD |
+0.81
|
¥20B 125.4M USD | ¥5K 28.98 USD | ¥3,060 18.87 USD | ¥3,150 19.42 USD | ¥20B 125.4M USD | 6.14 | ¥507 3.12 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,865 23.83 USD |
+2.79
|
¥20B 125.07M USD | ¥10K 61.66 USD | ¥3,760 23.18 USD | ¥3,875 23.89 USD | ¥20B 125.07M USD | 140.44 | ¥28 0.17 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,008 12.38 USD |
-0.1
|
¥20B 125.02M USD | ¥14K 88.79 USD | ¥1,995 12.3 USD | ¥2,015 12.42 USD | ¥20B 125.02M USD | 10.55 | ¥190 1.17 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,035 6.38 USD |
+0.49
|
¥20B 124.95M USD | ¥47K 291.04 USD | ¥1,012 6.24 USD | ¥1,041 6.42 USD | ¥20B 124.95M USD | 22.85 | ¥45 0.28 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥145 0.89 USD |
-1.36
|
¥20B 124.89M USD | ¥414K 2.56K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥20B 124.89M USD | 35.36 | ¥4 0.03 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,693 16.61 USD |
-0.04
|
¥20B 124.89M USD | ¥27K 165.87 USD | ¥2,689 16.58 USD | ¥2,704 16.67 USD | ¥20B 124.89M USD | 10.92 | ¥247 1.52 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,138 7.02 USD |
+2.15
|
¥20B 124.75M USD | ¥10K 63.51 USD | ¥1,119 6.9 USD | ¥1,138 7.02 USD | ¥20B 124.75M USD | 11.89 | ¥96 0.59 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥952 5.87 USD |
+1.06
|
¥20B 124.69M USD | ¥12K 71.53 USD | ¥945 5.83 USD | ¥959 5.91 USD | ¥20B 124.69M USD | 6.62 | ¥144 0.89 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥20B 124.12M USD | ¥45K 278.09 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥20B 124.12M USD | 11.23 | ¥98 0.6 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,106 6.82 USD |
+0.45
|
¥20B 124.11M USD | ¥3K 20.96 USD | ¥1,101 6.79 USD | ¥1,110 6.84 USD | ¥20B 124.11M USD | 12.31 | ¥90 0.55 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥458 2.82 USD |
-0.22
|
¥20B 124.1M USD | ¥87K 533.99 USD | ¥455 2.81 USD | ¥463 2.85 USD | ¥20B 124.1M USD | 19.97 | ¥23 0.14 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥545 3.36 USD |
+1.49
|
¥20B 124.05M USD | ¥94K 577.77 USD | ¥540 3.33 USD | ¥547 3.37 USD | ¥20B 124.05M USD | 9.38 | ¥58 0.36 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,749 10.78 USD |
+1.1
|
¥20B 123.65M USD | ¥7K 42.55 USD | ¥1,732 10.68 USD | ¥1,763 10.87 USD | ¥20B 123.65M USD | 16.03 | ¥109 0.67 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,933 11.92 USD |
-0.05
|
¥20B 123.14M USD | ¥9K 54.88 USD | ¥1,915 11.81 USD | ¥1,933 11.92 USD | ¥20B 123.14M USD | 10.29 | ¥188 1.16 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,311 8.08 USD |
-0.53
|
¥20B 122.95M USD | ¥42K 257.74 USD | ¥1,283 7.91 USD | ¥1,315 8.11 USD | ¥20B 122.95M USD | 19.92 | ¥66 0.41 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,150 19.42 USD |
-1.1
|
¥20B 122.92M USD | ¥10K 60.43 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥20B 122.92M USD | 23.15 | ¥136 0.84 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.31 USD |
0
|
¥20B 122.56M USD | ¥71K 440.26 USD | ¥1,017 6.27 USD | ¥1,028 6.34 USD | ¥20B 122.56M USD | 11.73 | ¥87 0.54 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥445 2.74 USD |
-3.26
|
¥20B 121.69M USD | ¥964K 5.94K USD | ¥434 2.68 USD | ¥485 2.99 USD | ¥20B 121.69M USD | 49.44 | ¥9 0.06 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,375 20.81 USD |
-1.6
|
¥20B 121.64M USD | ¥9K 53.03 USD | ¥3,355 20.69 USD | ¥3,470 21.4 USD | ¥20B 121.64M USD | 20.36 | ¥166 1.02 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥918 5.66 USD |
+0.66
|
¥20B 121.28M USD | ¥7K 40.7 USD | ¥912 5.62 USD | ¥925 5.7 USD | ¥20B 121.28M USD | 8.20 | ¥112 0.69 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,200 13.57 USD |
-2.22
|
¥20B 121.16M USD | ¥10K 60.43 USD | ¥2,171 13.39 USD | ¥2,212 13.64 USD | ¥20B 121.16M USD | 13.17 | ¥167 1.03 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,130 19.3 USD |
+0.16
|
¥20B 120.92M USD | ¥4K 22.2 USD | ¥3,120 19.24 USD | ¥3,140 19.36 USD | ¥20B 120.92M USD | 48.60 | ¥64 0.4 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,689 10.41 USD |
-1.11
|
¥20B 120.77M USD | ¥62K 384.77 USD | ¥1,651 10.18 USD | ¥1,704 10.51 USD | ¥20B 120.77M USD | 26.75 | ¥63 0.39 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥674 4.16 USD |
-0.44
|
¥20B 120.7M USD | ¥128K 789.27 USD | ¥668 4.12 USD | ¥683 4.21 USD | ¥20B 120.7M USD | 9.82 | ¥69 0.42 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,559 9.61 USD |
-2.5
|
¥20B 120.6M USD | ¥28K 171.42 USD | ¥1,558 9.61 USD | ¥1,583 9.76 USD | ¥20B 120.6M USD | 19.10 | ¥82 0.5 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,511 9.32 USD |
-0.79
|
¥20B 120.36M USD | ¥22K 135.04 USD | ¥1,478 9.11 USD | ¥1,523 9.39 USD | ¥20B 120.36M USD | 10.76 | ¥140 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
