Ergebnisseite 19 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,190 8.03 USD |
+1.71
|
$26.86B 181.32M USD | $85.7K 578.5 USD | $1,164 7.86 USD | $1,195 8.07 USD | $26.86B 181.32M USD | 8.01 | $148.39 1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
-0.46
|
$26.77B 180.72M USD | $2.5K 16.88 USD | $4,350 29.36 USD | $4,380 29.57 USD | $26.77B 180.72M USD | 10.03 | $434.19 2.93 USD | |
| Port Inc. 7047.T | $1,944 13.12 USD |
-3.19
|
$26.65B 179.9M USD | $194K 1.31K USD | $1,942 13.11 USD | $1,990 13.43 USD | $26.65B 179.9M USD | 14.45 | $134.52 0.91 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,668 18.01 USD |
-2.2
|
$26.61B 179.59M USD | $15.5K 104.63 USD | $2,668 18.01 USD | $2,725 18.39 USD | $26.61B 179.59M USD | 8.77 | $304.15 2.05 USD | |
| LIKE Co., Ltd. 2462.T | $1,386 9.36 USD |
-0.29
|
$26.6B 179.54M USD | $30.1K 203.18 USD | $1,384 9.34 USD | $1,391 9.39 USD | $26.6B 179.54M USD | 12.10 | $114.54 0.77 USD | |
| Central Sports Co., Ltd. 4801.T | $2,370 16 USD |
-1.62
|
$26.55B 179.19M USD | $15.8K 106.65 USD | $2,370 16 USD | $2,403 16.22 USD | $26.55B 179.19M USD | 20.49 | $115.63 0.78 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $605 4.08 USD |
-0.33
|
$26.52B 179M USD | $192.3K 1.3K USD | $602 4.06 USD | $610 4.12 USD | $26.52B 179M USD | 6.10 | $99.12 0.67 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
-2.44
|
$26.51B 178.98M USD | $170.6K 1.15K USD | $558 3.77 USD | $570 3.85 USD | $26.51B 178.98M USD | 6.03 | $92.76 0.63 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,642 11.08 USD |
+1.48
|
$26.47B 178.67M USD | $44.4K 299.71 USD | $1,621 10.94 USD | $1,653 11.16 USD | $26.47B 178.67M USD | 7.46 | $220.05 1.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,545 17.18 USD |
+0.67
|
$26.43B 178.39M USD | $36.3K 245.04 USD | $2,523 17.03 USD | $2,580 17.42 USD | $26.43B 178.39M USD | 7.95 | $319.79 2.16 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
+0.1
|
$26.4B 178.2M USD | $247.4K 1.67K USD | $996 6.72 USD | $1,035 6.99 USD | $26.4B 178.2M USD | 14.59 | $68.33 0.46 USD | |
| WA, Inc. 7683.T | $1,371 9.25 USD |
-0.8
|
$26.35B 177.9M USD | $19.6K 132.31 USD | $1,371 9.25 USD | $1,390 9.38 USD | $26.35B 177.9M USD | 26.52 | $51.69 0.35 USD | |
| Marubun Corporation 7537.T | $1,004 6.78 USD |
-0.1
|
$26.3B 177.53M USD | $72.4K 488.72 USD | $1,004 6.78 USD | $1,013 6.84 USD | $26.3B 177.53M USD | 5.96 | $168.27 1.14 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,572 17.36 USD |
-0.43
|
$26.29B 177.48M USD | $22.8K 153.91 USD | $2,563 17.3 USD | $2,584 17.44 USD | $26.29B 177.48M USD | 13.64 | $188.56 1.27 USD | |
| E J Holdings Inc. 2153.T | $1,478 9.98 USD |
-0.67
|
$26.17B 176.65M USD | $93.4K 630.48 USD | $1,475 9.96 USD | $1,486 10.03 USD | $26.17B 176.65M USD | 8.27 | $178.71 1.21 USD | |
| S-Pool, Inc. 2471.T | $334 2.25 USD |
-2.91
|
$26.09B 176.09M USD | $532.1K 3.59K USD | $334 2.25 USD | $345 2.33 USD | $26.09B 176.09M USD | 12.56 | $26.59 0.18 USD | |
| Yushiro Inc. 5013.T | $1,938 13.08 USD |
-1.57
|
$26.07B 175.95M USD | $47.5K 320.64 USD | $1,938 13.08 USD | $1,966 13.27 USD | $26.07B 175.95M USD | 7.14 | $271.13 1.83 USD | |
| B-Lot Company Limited 3452.T | $1,401 9.46 USD |
+0.5
|
$26.05B 175.83M USD | $109.9K 741.86 USD | $1,369 9.24 USD | $1,408 9.5 USD | $26.05B 175.83M USD | 6.89 | $203.25 1.37 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,745 11.78 USD |
-1.08
|
$26.04B 175.77M USD | $129.8K 876.19 USD | $1,745 11.78 USD | $1,770 11.95 USD | $26.04B 175.77M USD | 7.87 | $221.56 1.5 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,400 313.21 USD |
-0.64
|
$26.01B 175.58M USD | $1.05K 7.07 USD | $46,300 312.54 USD | $46,650 314.9 USD | $26.01B 175.58M USD | 17.09 | $2.71K 18.32 USD | |
| Amuse Inc. 4301.T | $1,599 10.79 USD |
-0.87
|
$25.87B 174.62M USD | $30.8K 207.91 USD | $1,593 10.75 USD | $1,616 10.91 USD | $25.87B 174.62M USD | 36.98 | $43.23 0.29 USD | |
| NEOJAPAN Inc. 3921.T | $1,845 12.45 USD |
-0.97
|
$25.82B 174.29M USD | $35K 236.26 USD | $1,845 12.45 USD | $1,870 12.62 USD | $25.82B 174.29M USD | 16.72 | $110.29 0.74 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,422 9.6 USD |
+0.64
|
$25.76B 173.9M USD | $28.7K 193.73 USD | $1,415 9.55 USD | $1,429 9.65 USD | $25.76B 173.9M USD | 11.10 | $128.02 0.86 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,428 9.64 USD |
+0.28
|
$25.74B 173.76M USD | $59.2K 399.62 USD | $1,418 9.57 USD | $1,428 9.64 USD | $25.74B 173.76M USD | 9.14 | $156.21 1.05 USD | |
| Corona Corporation 5909.T | $881 5.95 USD |
-0.11
|
$25.73B 173.71M USD | $41.6K 280.81 USD | $880 5.94 USD | $886 5.98 USD | $25.73B 173.71M USD | 17.96 | $49.04 0.33 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $948 6.4 USD |
-0.32
|
$25.69B 173.4M USD | $103.8K 700.68 USD | $948 6.4 USD | $966 6.52 USD | $25.69B 173.4M USD | 4.58 | $206.56 1.39 USD | |
| Ohashi Technica Inc. 7628.T | $1,974 13.33 USD |
-1.35
|
$25.65B 173.18M USD | $9.1K 61.43 USD | $1,968 13.28 USD | $1,994 13.46 USD | $25.65B 173.18M USD | 16.83 | $117.26 0.79 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,878 12.68 USD |
-1.52
|
$25.65B 173.14M USD | $14.3K 96.53 USD | $1,878 12.68 USD | $1,907 12.87 USD | $25.65B 173.14M USD | 10.83 | $173.35 1.17 USD | |
| Sharingtechnology, Inc. 3989.T | $1,072 7.24 USD |
-2.1
|
$25.65B 173.13M USD | $158.8K 1.07K USD | $1,072 7.24 USD | $1,100 7.43 USD | $25.65B 173.13M USD | 16.99 | $63.07 0.43 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
-0.75
|
$25.49B 172.1M USD | $36K 243.01 USD | $792 5.35 USD | $799 5.39 USD | $25.49B 172.1M USD | 13.28 | $59.71 0.4 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $882 5.95 USD |
-1.01
|
$25.47B 171.9M USD | $210.7K 1.42K USD | $886 5.98 USD | $911 6.15 USD | $25.47B 171.9M USD | 9.37 | $94.09 0.64 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,923 19.73 USD |
-2.5
|
$25.44B 171.75M USD | $12.9K 87.08 USD | $2,923 19.73 USD | $3,005 20.28 USD | $25.44B 171.75M USD | 19.60 | $149.07 1.01 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,772 11.96 USD |
-1.94
|
$25.43B 171.68M USD | $137.7K 929.51 USD | $1,772 11.96 USD | $1,806 12.19 USD | $25.43B 171.68M USD | 8.92 | $198.59 1.34 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
-1.76
|
$25.42B 171.62M USD | $17.2K 116.1 USD | $1,226 8.28 USD | $1,257 8.49 USD | $25.42B 171.62M USD | 13.06 | $93.85 0.63 USD | |
| Careerlink Co., Ltd. 6070.T | $2,138 14.43 USD |
-0.56
|
$25.38B 171.33M USD | $10.7K 72.23 USD | $2,132 14.39 USD | $2,159 14.57 USD | $25.38B 171.33M USD | 11.24 | $190.06 1.28 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$25.38B 171.3M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $25.38B 171.3M USD | 38.75 | $19.2 0.13 USD | |
| Startia Holdings,Inc. 3393.T | $2,724 18.39 USD |
-0.22
|
$25.36B 171.18M USD | $21K 141.76 USD | $2,710 18.29 USD | $2,751 18.57 USD | $25.36B 171.18M USD | 13.19 | $206.39 1.39 USD | |
| Nippo Ltd. 9913.T | $2,812 18.98 USD |
-0.07
|
$25.35B 171.13M USD | $3.3K 22.28 USD | $2,753 18.58 USD | $2,829 19.1 USD | $25.35B 171.13M USD | 18.38 | $152.97 1.03 USD | |
| System Support Holdings Inc. 4396.T | $2,478 16.73 USD |
-3.39
|
$25.34B 171.04M USD | $44.4K 299.71 USD | $2,478 16.73 USD | $2,555 17.25 USD | $25.34B 171.04M USD | 18.22 | $135.95 0.92 USD | |
| Anap Holdings Inc. 3189.T | $1,346 9.09 USD |
-8.12
|
$25.33B 171.01M USD | $454.1K 3.07K USD | $1,340 9.05 USD | $1,464 9.88 USD | $25.33B 171.01M USD | 0 | -$53.03 -0.3 USD | |
| Hakudo Co., Ltd. 7637.T | $2,220 14.99 USD |
-0.58
|
$25.33B 170.96M USD | $4.4K 29.7 USD | $2,220 14.99 USD | $2,247 15.17 USD | $25.33B 170.96M USD | 11.75 | $188.92 1.28 USD | |
| GSI Creos Corporation 8101.T | $2,035 13.74 USD |
-1.21
|
$25.28B 170.67M USD | $33.9K 228.83 USD | $2,035 13.74 USD | $2,068 13.96 USD | $25.28B 170.67M USD | 12.90 | $157.71 1.06 USD | |
| Natori Co., Ltd. 2922.T | $2,009 13.56 USD |
-0.45
|
$25.28B 170.64M USD | $13.7K 92.48 USD | $2,007 13.55 USD | $2,017 13.62 USD | $25.28B 170.64M USD | 16.34 | $122.9 0.83 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $772 5.21 USD |
-0.13
|
$25.25B 170.44M USD | $34.6K 233.56 USD | $769 5.19 USD | $779 5.26 USD | $25.25B 170.44M USD | 32.26 | $23.93 0.16 USD | |
| Kitano Construction Corp. 1866.T | $4,155 28.05 USD |
+1.71
|
$25.24B 170.36M USD | $1.5K 10.13 USD | $4,085 27.57 USD | $4,155 28.05 USD | $25.24B 170.36M USD | 5.13 | $808.98 5.46 USD | |
| AGP Corporation 9377.T | $1,930 13.03 USD |
+26.14
|
$25.22B 170.26M USD | $128.4K 866.74 USD | $1,526 10.3 USD | $1,930 13.03 USD | $25.22B 170.26M USD | 23.41 | $82.41 0.56 USD | |
| The Towa Bank, Ltd. 8558.T | $702 4.74 USD |
0
|
$25.22B 170.26M USD | $164.6K 1.11K USD | $698 4.71 USD | $707 4.77 USD | $25.22B 170.26M USD | 6.21 | $113.02 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $790 5.33 USD |
+0.25
|
$25.13B 169.65M USD | $124.9K 843.11 USD | $785 5.3 USD | $801 5.41 USD | $25.13B 169.65M USD | 16.80 | $47 0.32 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,358 9.17 USD |
-0.51
|
$25.13B 169.63M USD | $11.5K 77.63 USD | $1,358 9.17 USD | $1,371 9.25 USD | $25.13B 169.63M USD | 16.18 | $83.92 0.57 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,300 15.53 USD |
-1.58
|
$25.13B 169.63M USD | $4.1K 27.68 USD | $2,300 15.53 USD | $2,342 15.81 USD | $25.13B 169.63M USD | 10.87 | $211.5 1.43 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,623 17.71 USD |
-0.76
|
$25.12B 169.59M USD | $16.9K 114.08 USD | $2,623 17.71 USD | $2,643 17.84 USD | $25.12B 169.59M USD | 22.35 | $117.35 0.79 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,250 8.44 USD |
-2.72
|
$25.08B 169.27M USD | $11.3K 76.28 USD | $1,250 8.44 USD | $1,280 8.64 USD | $25.08B 169.27M USD | 9.76 | $128 0.86 USD | |
| Adventure, Inc. 6030.T | $3,370 22.75 USD |
-0.59
|
$25.06B 169.17M USD | $6.5K 43.88 USD | $3,340 22.55 USD | $3,420 23.09 USD | $25.06B 169.17M USD | 23.66 | $142.38 0.96 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,454 16.57 USD |
-0.16
|
$25.06B 169.13M USD | $7.8K 52.65 USD | $2,447 16.52 USD | $2,463 16.63 USD | $25.06B 169.13M USD | 5.44 | $451.04 3.04 USD | |
| Bank of Japan 8301.T | $25,000 168.76 USD |
+2.04
|
$25B 168.76M USD | $400 2.7 USD | $25,000 168.76 USD | $25,000 168.76 USD | $25B 168.76M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,406 9.49 USD |
-0.99
|
$24.92B 168.19M USD | $70.5K 475.89 USD | $1,397 9.43 USD | $1,417 9.57 USD | $24.92B 168.19M USD | 14.68 | $95.75 0.65 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,170 7.9 USD |
-2.5
|
$24.91B 168.13M USD | $130.4K 880.24 USD | $1,170 7.9 USD | $1,195 8.07 USD | $24.91B 168.13M USD | 15.95 | $73.32 0.49 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,162 7.84 USD |
+0.35
|
$24.79B 167.31M USD | $290.5K 1.96K USD | $1,160 7.83 USD | $1,198 8.09 USD | $24.79B 167.31M USD | 1249.46 | $0.93 0.006 USD | |
| Soliton Systems K.K. 3040.T | $1,337 9.03 USD |
-1.18
|
$24.78B 167.3M USD | $21.1K 142.43 USD | $1,337 9.03 USD | $1,350 9.11 USD | $24.78B 167.3M USD | 14.27 | $93.63 0.63 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
0
|
$24.74B 167.02M USD | $66.3K 447.54 USD | $712 4.81 USD | $731 4.93 USD | $24.74B 167.02M USD | 8.51 | $84.53 0.57 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Takashima & Co., Ltd. 8007.T | $1,441 9.73 USD |
-0.41
|
$24.69B 166.66M USD | $104.8K 707.43 USD | $1,441 9.73 USD | $1,468 9.91 USD | $24.69B 166.66M USD | 5.53 | $260.24 1.76 USD | |
| MarkLines Co., Ltd. 3901.T | $1,865 12.59 USD |
-1.43
|
$24.67B 166.53M USD | $68.5K 462.39 USD | $1,852 12.5 USD | $1,888 12.74 USD | $24.67B 166.53M USD | 15.64 | $119.2 0.8 USD | |
| Ohara Inc. 5218.T | $1,012 6.83 USD |
0
|
$24.66B 166.44M USD | $40.9K 276.09 USD | $1,007 6.8 USD | $1,020 6.89 USD | $24.66B 166.44M USD | 14.34 | $70.54 0.48 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $613 4.14 USD |
-4.67
|
$24.58B 165.9M USD | $34.2K 230.86 USD | $613 4.14 USD | $641 4.33 USD | $24.58B 165.9M USD | 12.28 | $49.9 0.34 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $600 4.05 USD |
-0.83
|
$24.57B 165.85M USD | $28.8K 194.41 USD | $600 4.05 USD | $608 4.1 USD | $24.57B 165.85M USD | 0 | -$1.74 -0.01 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.8K 18.9 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| Suzuden Corporation 7480.T | $1,748 11.8 USD |
+0.17
|
$24.52B 165.54M USD | $15.5K 104.63 USD | $1,730 11.68 USD | $1,750 11.81 USD | $24.52B 165.54M USD | 13.53 | $129.18 0.87 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
-0.56
|
$24.52B 165.51M USD | $11.2K 75.6 USD | $1,071 7.23 USD | $1,080 7.29 USD | $24.52B 165.51M USD | 7.12 | $150.66 1.02 USD | |
| FRONTEO, Inc. 2158.T | $623 4.21 USD |
-2.2
|
$24.52B 165.51M USD | $138K 931.54 USD | $623 4.21 USD | $637 4.3 USD | $24.52B 165.51M USD | 44.24 | $14.08 0.1 USD | |
| AMIYA Corporation 4258.T | $5,940 40.1 USD |
-2.62
|
$24.52B 165.49M USD | $35.8K 241.66 USD | $5,860 39.56 USD | $6,090 41.11 USD | $24.52B 165.49M USD | 65.79 | $90.28 0.61 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $536 3.62 USD |
-0.92
|
$24.45B 165.07M USD | $5.9K 39.83 USD | $532 3.59 USD | $541 3.65 USD | $24.45B 165.07M USD | 9.18 | $58.37 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,474 9.95 USD |
-0.07
|
$24.44B 164.97M USD | $41.2K 278.11 USD | $1,448 9.77 USD | $1,499 10.12 USD | $24.44B 164.97M USD | 5.57 | $264.17 1.78 USD | |
| Fuji Corporation Limited 8860.T | $672 4.54 USD |
-0.74
|
$24.41B 164.77M USD | $28K 189.01 USD | $672 4.54 USD | $676 4.56 USD | $24.41B 164.77M USD | 5.14 | $130.64 0.88 USD | |
| Technoflex Corporation 3449.T | $1,330 8.98 USD |
+1.29
|
$24.37B 164.5M USD | $27.7K 186.98 USD | $1,312 8.86 USD | $1,330 8.98 USD | $24.37B 164.5M USD | 18.58 | $71.56 0.48 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-1.13
|
$24.35B 164.39M USD | $32.4K 218.71 USD | $351 2.37 USD | $354 2.39 USD | $24.35B 164.39M USD | 26.39 | $13.3 0.09 USD | |
| TYK Corporation 5363.T | $547 3.69 USD |
-2.32
|
$24.3B 164.06M USD | $34.4K 232.21 USD | $547 3.69 USD | $560 3.78 USD | $24.3B 164.06M USD | 9.58 | $57.06 0.39 USD | |
| Ascentech K.K. 3565.T | $1,739 11.74 USD |
-0.11
|
$24.3B 164.06M USD | $315.3K 2.13K USD | $1,718 11.6 USD | $1,744 11.77 USD | $24.3B 164.06M USD | 27.21 | $63.89 0.43 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,273 15.34 USD |
-0.44
|
$24.26B 163.76M USD | $12K 81 USD | $2,273 15.34 USD | $2,294 15.49 USD | $24.26B 163.76M USD | 12.57 | $180.81 1.22 USD | |
| E-Guardian Inc. 6050.T | $2,089 14.1 USD |
-1.32
|
$24.22B 163.49M USD | $23.9K 161.33 USD | $2,089 14.1 USD | $2,117 14.29 USD | $24.22B 163.49M USD | 21.35 | $97.81 0.66 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,200 14.85 USD |
-1.26
|
$24.21B 163.45M USD | $11.7K 78.98 USD | $2,200 14.85 USD | $2,230 15.05 USD | $24.21B 163.45M USD | 12.31 | $178.64 1.21 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
-1.74
|
$24.19B 163.32M USD | $126.2K 851.89 USD | $1,006 6.79 USD | $1,032 6.97 USD | $24.19B 163.32M USD | 12.99 | $78.09 0.53 USD | |
| Nagahori Corporation 8139.T | $1,577 10.65 USD |
+0.96
|
$24.18B 163.25M USD | $3.2K 21.6 USD | $1,550 10.46 USD | $1,600 10.8 USD | $24.18B 163.25M USD | 51.28 | $30.75 0.21 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
-0.66
|
$24.18B 163.23M USD | $18.9K 127.58 USD | $1,055 7.12 USD | $1,064 7.18 USD | $24.18B 163.23M USD | 11.00 | $95.9 0.65 USD | |
| AJIS Co., Ltd. 4659.T | $2,861 19.31 USD |
-1.28
|
$24.13B 162.88M USD | $3.9K 26.33 USD | $2,861 19.31 USD | $2,921 19.72 USD | $24.13B 162.88M USD | 11.46 | $249.52 1.68 USD | |
| Cleanup Corporation 7955.T | $653 4.41 USD |
-2.39
|
$24.13B 162.87M USD | $31.1K 209.93 USD | $653 4.41 USD | $669 4.52 USD | $24.13B 162.87M USD | 25.19 | $25.92 0.17 USD | |
| Artnature Inc. 7823.T | $741 5 USD |
+0.68
|
$24.12B 162.84M USD | $180K 1.22K USD | $731 4.93 USD | $756 5.1 USD | $24.12B 162.84M USD | 27.77 | $26.68 0.18 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,893 12.78 USD |
-0.89
|
$24.11B 162.74M USD | $44.8K 302.41 USD | $1,890 12.76 USD | $1,940 13.1 USD | $24.11B 162.74M USD | 11.44 | $165.41 1.12 USD | |
| Fujii Sangyo Corporation 9906.T | $2,850 19.24 USD |
+0.78
|
$24.1B 162.69M USD | $1.6K 10.8 USD | $2,825 19.07 USD | $2,850 19.24 USD | $24.1B 162.69M USD | 6.59 | $432.06 2.92 USD | |
| Rix Corporation 7525.T | $2,968 20.03 USD |
+0.07
|
$24.04B 162.25M USD | $17.4K 117.45 USD | $2,962 19.99 USD | $2,989 20.18 USD | $24.04B 162.25M USD | 9.31 | $318.47 2.15 USD | |
| Syuppin Co., Ltd. 3179.T | $1,104 7.45 USD |
-0.63
|
$24.02B 162.12M USD | $169.8K 1.15K USD | $1,101 7.43 USD | $1,110 7.49 USD | $24.02B 162.12M USD | 9.22 | $119.65 0.81 USD | |
| Daisyo Corporation 9979.T | $1,125 7.59 USD |
-1.49
|
$23.96B 161.77M USD | $43K 290.26 USD | $1,125 7.59 USD | $1,142 7.71 USD | $23.96B 161.77M USD | 20.16 | $55.8 0.38 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,346 9.09 USD |
-2.04
|
$23.93B 161.53M USD | $11.1K 74.93 USD | $1,346 9.09 USD | $1,374 9.27 USD | $23.93B 161.53M USD | 14.59 | $92.2 0.62 USD | |
| King Jim Co., Ltd. 7962.T | $850 5.74 USD |
0
|
$23.91B 161.38M USD | $63.4K 427.97 USD | $850 5.74 USD | $855 5.77 USD | $23.91B 161.38M USD | 765.76 | $1.11 0.007 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,077 14.02 USD |
+2.72
|
$23.85B 160.98M USD | $22.4K 151.21 USD | $2,000 13.5 USD | $2,077 14.02 USD | $23.85B 160.98M USD | 27.98 | $74.21 0.5 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,860 19.31 USD |
-0.31
|
$23.83B 160.86M USD | $24.7K 166.73 USD | $2,844 19.2 USD | $2,893 19.53 USD | $23.83B 160.86M USD | 5.46 | $523.67 3.53 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,661 17.96 USD |
-3.94
|
$23.82B 160.8M USD | $36K 243.01 USD | $2,661 17.96 USD | $2,743 18.52 USD | $23.82B 160.8M USD | 28.40 | $93.67 0.63 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,805 18.93 USD |
-2.87
|
$23.78B 160.52M USD | $20.5K 138.38 USD | $2,805 18.93 USD | $2,888 19.49 USD | $23.78B 160.52M USD | 10.33 | $271.47 1.83 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,210 21.67 USD |
-2.28
|
$23.78B 160.49M USD | $25.6K 172.81 USD | $3,210 21.67 USD | $3,285 22.17 USD | $23.78B 160.49M USD | 8.05 | $398.36 2.69 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
-0.08
|
$23.73B 160.19M USD | $20.8K 140.41 USD | $1,222 8.25 USD | $1,230 8.3 USD | $23.73B 160.19M USD | 22.05 | $55.76 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||