Ergebnisseite 19 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eco's Co.,Ltd. 7520.T | ¥2,269 15.32 USD |
+0.53
|
¥25B 171.2M USD | ¥15K 101.93 USD | ¥2,264 15.28 USD | ¥2,298 15.51 USD | ¥25B 171.2M USD | 9.62 | ¥236 1.59 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,527 17.06 USD |
-0.71
|
¥25B 170.75M USD | ¥15K 103.95 USD | ¥2,517 16.99 USD | ¥2,561 17.29 USD | ¥25B 170.75M USD | 12.63 | ¥200 1.35 USD | ||
| IG Port, Inc. 3791.T | ¥1,249 8.43 USD |
+2.88
|
¥25B 170.49M USD | ¥278K 1.88K USD | ¥1,214 8.19 USD | ¥1,280 8.64 USD | ¥25B 170.49M USD | 39.87 | ¥31 0.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥740 5 USD |
+0.54
|
¥25B 170.19M USD | ¥119K 803.96 USD | ¥725 4.89 USD | ¥740 5 USD | ¥25B 170.19M USD | 20.60 | ¥36 0.24 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.45
|
¥25B 169.93M USD | ¥50K 337.51 USD | ¥1,750 11.81 USD | ¥1,778 12 USD | ¥25B 169.93M USD | 24.04 | ¥74 0.5 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,939 19.84 USD |
-8.73
|
¥25B 169.37M USD | ¥82K 550.82 USD | ¥2,831 19.11 USD | ¥3,045 20.55 USD | ¥25B 169.37M USD | 15.31 | ¥192 1.3 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,351 15.87 USD |
-1.63
|
¥25B 169.28M USD | ¥23K 157.28 USD | ¥2,345 15.83 USD | ¥2,407 16.25 USD | ¥25B 169.28M USD | 4.65 | ¥505 3.41 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,995 13.47 USD |
-0.25
|
¥25B 169.22M USD | ¥31K 209.26 USD | ¥1,972 13.31 USD | ¥1,997 13.48 USD | ¥25B 169.22M USD | 10.26 | ¥194 1.31 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,098 7.41 USD |
-1.52
|
¥25B 169.16M USD | ¥62K 419.19 USD | ¥1,090 7.36 USD | ¥1,112 7.51 USD | ¥25B 169.16M USD | 10.60 | ¥104 0.7 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
-1.8
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,071 7.23 USD |
-1.2
|
¥25B 168.41M USD | ¥27K 180.23 USD | ¥1,066 7.2 USD | ¥1,082 7.3 USD | ¥25B 168.41M USD | 22.00 | ¥49 0.33 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,892 12.77 USD |
-1.71
|
¥25B 166.99M USD | ¥11K 71.55 USD | ¥1,879 12.68 USD | ¥1,924 12.99 USD | ¥25B 166.99M USD | 9.49 | ¥199 1.34 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥833 5.62 USD |
-1.3
|
¥25B 165.67M USD | ¥75K 507.62 USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥25B 165.67M USD | 11.27 | ¥74 0.5 USD | ||
| OPTiM Corporation 3694.T | ¥449 3.03 USD |
-4.26
|
¥24B 165.18M USD | ¥260K 1.75K USD | ¥442 2.98 USD | ¥470 3.17 USD | ¥24B 165.18M USD | 22.16 | ¥20 0.14 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,309 8.84 USD |
-0.76
|
¥24B 165.13M USD | ¥34K 230.18 USD | ¥1,303 8.8 USD | ¥1,330 8.98 USD | ¥24B 165.13M USD | 12.95 | ¥101 0.68 USD | ||
| SPK Corporation 7466.T | ¥1,211 8.17 USD |
-2.18
|
¥24B 165.07M USD | ¥49K 330.09 USD | ¥1,196 8.07 USD | ¥1,234 8.33 USD | ¥24B 165.07M USD | 10.76 | ¥113 0.76 USD | ||
| Envipro Holdings Inc. 5698.T | ¥855 5.77 USD |
-4.15
|
¥24B 164.49M USD | ¥167K 1.13K USD | ¥840 5.67 USD | ¥865 5.84 USD | ¥24B 164.49M USD | 14.52 | ¥59 0.4 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥531 3.58 USD |
-4.5
|
¥24B 163.44M USD | ¥314K 2.12K USD | ¥510 3.44 USD | ¥536 3.62 USD | ¥24B 163.44M USD | 11.26 | ¥47 0.32 USD | ||
| PLAID,Inc. 4165.T | ¥589 3.98 USD |
-6.95
|
¥24B 163.31M USD | ¥546K 3.69K USD | ¥581 3.92 USD | ¥621 4.19 USD | ¥24B 163.31M USD | 31.64 | ¥19 0.13 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,373 9.27 USD |
-7.48
|
¥24B 163.24M USD | ¥508K 3.43K USD | ¥1,353 9.13 USD | ¥1,420 9.59 USD | ¥24B 163.24M USD | 19.07 | ¥72 0.49 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
-2.53
|
¥24B 163.14M USD | ¥78K 526.52 USD | ¥920 6.21 USD | ¥941 6.35 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,523 17.03 USD |
+0.44
|
¥24B 163.12M USD | ¥14K 97.2 USD | ¥2,502 16.89 USD | ¥2,523 17.03 USD | ¥24B 163.12M USD | 34.87 | ¥72 0.49 USD | ||
| Danto Holdings Corporation 5337.T | ¥753 5.08 USD |
-3.46
|
¥24B 162.94M USD | ¥3K 18.23 USD | ¥725 4.89 USD | ¥765 5.16 USD | ¥24B 162.94M USD | 32.61 | ¥23 0.16 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥720 4.86 USD |
+1.27
|
¥24B 161.97M USD | ¥70K 469.82 USD | ¥709 4.79 USD | ¥723 4.88 USD | ¥24B 161.97M USD | 8.83 | ¥81 0.55 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥588 3.97 USD |
-0.68
|
¥24B 161.19M USD | ¥128K 864.04 USD | ¥573 3.87 USD | ¥603 4.07 USD | ¥24B 161.19M USD | 0 | -¥18 -0.1 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
-1.67
|
¥24B 160.54M USD | ¥34K 229.51 USD | ¥1,061 7.16 USD | ¥1,081 7.3 USD | ¥24B 160.54M USD | 13.65 | ¥78 0.53 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,261 15.26 USD |
+0.4
|
¥24B 160.23M USD | ¥17K 115.43 USD | ¥2,247 15.17 USD | ¥2,302 15.54 USD | ¥24B 160.23M USD | 6.87 | ¥329 2.22 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
0
|
¥24B 160.23M USD | ¥52K 351.01 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.23M USD | 15.40 | ¥72 0.49 USD | ||
| Kitano Construction Corp. 1866.T | ¥974 6.57 USD |
-3.56
|
¥24B 159.9M USD | ¥47K 315.91 USD | ¥963 6.5 USD | ¥989 6.68 USD | ¥24B 159.9M USD | 6.78 | ¥144 0.97 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,704 18.25 USD |
-3.36
|
¥24B 159.51M USD | ¥31K 209.26 USD | ¥2,667 18 USD | ¥2,780 18.77 USD | ¥24B 159.51M USD | 14.91 | ¥181 1.22 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,035 6.99 USD |
+0.49
|
¥24B 159.5M USD | ¥34K 228.16 USD | ¥1,033 6.97 USD | ¥1,048 7.07 USD | ¥24B 159.5M USD | 21.47 | ¥48 0.33 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥775 5.23 USD |
-1.52
|
¥24B 159.47M USD | ¥118K 798.56 USD | ¥766 5.17 USD | ¥785 5.3 USD | ¥24B 159.47M USD | 5.90 | ¥131 0.89 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥985 6.65 USD |
-2.18
|
¥24B 159.12M USD | ¥162K 1.09K USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥24B 159.12M USD | 15.93 | ¥62 0.42 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,674 11.3 USD |
+0.24
|
¥24B 158.9M USD | ¥79K 530.57 USD | ¥1,634 11.03 USD | ¥1,674 11.3 USD | ¥24B 158.9M USD | 13.13 | ¥127 0.86 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,017 13.62 USD |
-4.36
|
¥24B 158.87M USD | ¥14K 91.13 USD | ¥2,010 13.57 USD | ¥2,095 14.14 USD | ¥24B 158.87M USD | 6.93 | ¥291 1.96 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,870 12.62 USD |
0
|
¥24B 158.83M USD | ¥22K 149.86 USD | ¥1,867 12.6 USD | ¥1,889 12.75 USD | ¥24B 158.83M USD | 17.51 | ¥107 0.72 USD | ||
| Matsuoka Corporation 3611.T | ¥2,238 15.11 USD |
-1.71
|
¥24B 158.6M USD | ¥42K 284.19 USD | ¥2,216 14.96 USD | ¥2,303 15.55 USD | ¥24B 158.6M USD | 8.10 | ¥276 1.86 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,460 16.61 USD |
-1.44
|
¥23B 158.32M USD | ¥31K 210.61 USD | ¥2,443 16.49 USD | ¥2,490 16.81 USD | ¥23B 158.32M USD | 15.42 | ¥159 1.08 USD | ||
| CMC Corporation 2185.T | ¥1,809 12.21 USD |
+0.44
|
¥23B 157.79M USD | ¥2K 12.15 USD | ¥1,794 12.11 USD | ¥1,810 12.22 USD | ¥23B 157.79M USD | 9.07 | ¥199 1.35 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,320 29.16 USD |
+0.12
|
¥23B 157.4M USD | ¥2K 16.88 USD | ¥4,265 28.79 USD | ¥4,380 29.57 USD | ¥23B 157.4M USD | 4.33 | ¥997 6.73 USD | ||
| IKK Holdings Inc. 2198.T | ¥800 5.4 USD |
-0.25
|
¥23B 157.14M USD | ¥44K 294.99 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥23B 157.14M USD | 11.76 | ¥68 0.46 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,105 20.96 USD |
-2.51
|
¥23B 156.64M USD | ¥2K 16.2 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥23B 156.64M USD | 10.27 | ¥302 2.04 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥14,430 97.41 USD |
-1.97
|
¥23B 156.51M USD | ¥46K 311.86 USD | ¥13,460 90.86 USD | ¥14,430 97.41 USD | ¥23B 156.51M USD | 21.08 | ¥684 4.62 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,202 8.11 USD |
-1.96
|
¥23B 156.41M USD | ¥64K 433.37 USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥23B 156.41M USD | 8.76 | ¥137 0.93 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,379 16.06 USD |
+0.08
|
¥23B 156.4M USD | ¥16K 104.63 USD | ¥2,353 15.88 USD | ¥2,396 16.17 USD | ¥23B 156.4M USD | 13.01 | ¥183 1.23 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥931 6.28 USD |
+0.22
|
¥23B 156.19M USD | ¥63K 427.29 USD | ¥926 6.25 USD | ¥939 6.34 USD | ¥23B 156.19M USD | 22.36 | ¥42 0.28 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,990 33.68 USD |
-5.31
|
¥23B 156.18M USD | ¥12K 77.63 USD | ¥4,950 33.41 USD | ¥5,110 34.49 USD | ¥23B 156.18M USD | 8.85 | ¥563 3.8 USD | ||
| Will Group, Inc. 6089.T | ¥1,009 6.81 USD |
-0.79
|
¥23B 156.06M USD | ¥46K 310.51 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥23B 156.06M USD | 9.99 | ¥101 0.68 USD | ||
| King Jim Co., Ltd. 7962.T | ¥820 5.54 USD |
+1.23
|
¥23B 155.87M USD | ¥85K 575.8 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥23B 155.87M USD | 43.82 | ¥19 0.13 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,912 12.91 USD |
-1.7
|
¥23B 155.85M USD | ¥8K 54 USD | ¥1,912 12.91 USD | ¥1,950 13.16 USD | ¥23B 155.85M USD | 7.30 | ¥262 1.77 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,740 25.25 USD |
-0.8
|
¥23B 155.34M USD | ¥2K 14.85 USD | ¥3,700 24.98 USD | ¥3,775 25.48 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.25 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,364 9.21 USD |
-3.19
|
¥23B 155.04M USD | ¥74K 497.5 USD | ¥1,348 9.1 USD | ¥1,390 9.38 USD | ¥23B 155.04M USD | 16.00 | ¥85 0.58 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,291 8.71 USD |
-0.15
|
¥23B 154.99M USD | ¥94K 633.18 USD | ¥1,275 8.61 USD | ¥1,313 8.86 USD | ¥23B 154.99M USD | 10.86 | ¥119 0.8 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥712 4.81 USD |
-2.47
|
¥23B 154.67M USD | ¥231K 1.56K USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥23B 154.67M USD | 11.98 | ¥59 0.4 USD | ||
| BP Castrol K.K. 5015.T | ¥998 6.74 USD |
-0.6
|
¥23B 154.66M USD | ¥17K 113.4 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥23B 154.66M USD | 21.79 | ¥46 0.31 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
-1.01
|
¥23B 154.47M USD | ¥25K 170.78 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥23B 154.47M USD | 11.82 | ¥74 0.5 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥711 4.8 USD |
-0.56
|
¥23B 154.11M USD | ¥35K 235.58 USD | ¥709 4.79 USD | ¥722 4.87 USD | ¥23B 154.11M USD | 20.97 | ¥34 0.23 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥481 3.25 USD |
-2.24
|
¥23B 154.09M USD | ¥117K 787.76 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥23B 154.09M USD | 18.06 | ¥27 0.18 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,330 8.98 USD |
-1.77
|
¥23B 154.02M USD | ¥21K 141.76 USD | ¥1,327 8.96 USD | ¥1,348 9.1 USD | ¥23B 154.02M USD | 9.70 | ¥137 0.92 USD | ||
| FRONTEO, Inc. 2158.T | ¥582 3.93 USD |
-2.35
|
¥23B 153.93M USD | ¥234K 1.58K USD | ¥576 3.89 USD | ¥594 4.01 USD | ¥23B 153.93M USD | 41.90 | ¥14 0.09 USD | ||
| Renascience Inc. 4889.T | ¥1,654 11.16 USD |
-3.44
|
¥23B 153.82M USD | ¥657K 4.43K USD | ¥1,580 10.67 USD | ¥1,684 11.37 USD | ¥23B 153.82M USD | 0 | -¥23 -0.1 USD | ||
| ITmedia Inc. 2148.T | ¥1,166 7.87 USD |
+0.17
|
¥23B 153.29M USD | ¥95K 639.25 USD | ¥1,122 7.57 USD | ¥1,175 7.93 USD | ¥23B 153.29M USD | 19.11 | ¥61 0.41 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,430 23.15 USD |
-5.64
|
¥23B 152.76M USD | ¥46K 307.81 USD | ¥3,270 22.07 USD | ¥3,495 23.59 USD | ¥23B 152.76M USD | 17.97 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,221 8.24 USD |
-3.63
|
¥23B 152.44M USD | ¥86K 581.87 USD | ¥1,213 8.19 USD | ¥1,241 8.38 USD | ¥23B 152.44M USD | 9.99 | ¥122 0.82 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥759 5.12 USD |
+2.43
|
¥23B 152.41M USD | ¥2K 14.85 USD | ¥741 5 USD | ¥759 5.12 USD | ¥23B 152.41M USD | 9.86 | ¥77 0.52 USD | ||
| Focus Systems Corporation 4662.T | ¥1,540 10.4 USD |
-3.21
|
¥23B 152.28M USD | ¥74K 499.52 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥23B 152.28M USD | 9.89 | ¥156 1.05 USD | ||
| Olympic Group Corporation 8289.T | ¥982 6.63 USD |
+0.31
|
¥23B 152.27M USD | ¥76K 515.05 USD | ¥970 6.55 USD | ¥1,002 6.76 USD | ¥23B 152.27M USD | 0 | -¥165 -1.1 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥895 6.04 USD |
-5.69
|
¥23B 151.96M USD | ¥96K 648.03 USD | ¥890 6.01 USD | ¥925 6.24 USD | ¥23B 151.96M USD | 22.77 | ¥39 0.27 USD | ||
| Daisyo Corporation 9979.T | ¥1,072 7.24 USD |
+0.37
|
¥22B 151.85M USD | ¥29K 198.46 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥22B 151.85M USD | 27.05 | ¥40 0.27 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,660 17.96 USD |
-2.39
|
¥22B 151.77M USD | ¥18K 118.13 USD | ¥2,611 17.62 USD | ¥2,724 18.39 USD | ¥22B 151.77M USD | 14.31 | ¥186 1.25 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,232 8.32 USD |
-0.96
|
¥22B 151.47M USD | ¥45K 306.46 USD | ¥1,216 8.21 USD | ¥1,242 8.38 USD | ¥22B 151.47M USD | 6.82 | ¥180 1.22 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,056 7.13 USD |
0
|
¥22B 151.26M USD | ¥134K 901.16 USD | ¥1,032 6.97 USD | ¥1,067 7.2 USD | ¥22B 151.26M USD | 13.44 | ¥79 0.53 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,270 15.32 USD |
-1.35
|
¥22B 151.2M USD | ¥10K 66.15 USD | ¥2,247 15.17 USD | ¥2,296 15.5 USD | ¥22B 151.2M USD | 14.79 | ¥153 1.04 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,255 8.47 USD |
-1.26
|
¥22B 151.05M USD | ¥82K 554.2 USD | ¥1,254 8.46 USD | ¥1,295 8.74 USD | ¥22B 151.05M USD | 9.10 | ¥138 0.93 USD | ||
| Yamaya Corporation 9994.T | ¥2,055 13.87 USD |
-0.96
|
¥22B 150.39M USD | ¥23K 154.58 USD | ¥2,043 13.79 USD | ¥2,075 14.01 USD | ¥22B 150.39M USD | 10.72 | ¥192 1.29 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,115 21.03 USD |
-1.58
|
¥22B 150.11M USD | ¥24K 158.63 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥22B 150.11M USD | 9.33 | ¥334 2.25 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
-1.04
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.57 | ¥183 1.24 USD | ||
| FDK Corporation 6955.T | ¥640 4.32 USD |
+11.5
|
¥22B 149.07M USD | ¥5M 30.89K USD | ¥591 3.99 USD | ¥674 4.55 USD | ¥22B 149.07M USD | 29.65 | ¥22 0.15 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,378 9.3 USD |
-1.36
|
¥22B 148.5M USD | ¥50K 338.86 USD | ¥1,318 8.9 USD | ¥1,399 9.44 USD | ¥22B 148.5M USD | 15.91 | ¥87 0.58 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,313 8.86 USD |
-0.15
|
¥22B 148.03M USD | ¥28K 190.36 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥22B 148.03M USD | 12.23 | ¥107 0.72 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
0
|
¥22B 147.83M USD | ¥58K 394.22 USD | ¥7,640 51.57 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| SMK Corporation 6798.T | ¥3,450 23.29 USD |
-3.09
|
¥22B 147.38M USD | ¥31K 209.26 USD | ¥3,390 22.88 USD | ¥3,500 23.63 USD | ¥22B 147.38M USD | 387.64 | ¥9 0.06 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,620 37.94 USD |
-15.11
|
¥22B 146.71M USD | ¥612K 4.13K USD | ¥5,620 37.94 USD | ¥6,330 42.73 USD | ¥22B 146.71M USD | 44.68 | ¥126 0.85 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥950 6.41 USD |
-0.42
|
¥22B 146.69M USD | ¥60K 405.69 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥22B 146.69M USD | 96.64 | ¥10 0.07 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,795 12.12 USD |
-1.21
|
¥22B 146.26M USD | ¥1M 8.61K USD | ¥1,700 11.48 USD | ¥1,838 12.41 USD | ¥22B 146.26M USD | 29.22 | ¥61 0.41 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,544 10.42 USD |
-0.9
|
¥22B 146.1M USD | ¥32K 213.31 USD | ¥1,540 10.4 USD | ¥1,570 10.6 USD | ¥22B 146.1M USD | 11.95 | ¥129 0.87 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥470 3.17 USD |
+1.08
|
¥22B 146.07M USD | ¥67K 449.57 USD | ¥456 3.08 USD | ¥471 3.18 USD | ¥22B 146.07M USD | 16.04 | ¥29 0.2 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,714 11.57 USD |
+0.59
|
¥22B 145.89M USD | ¥17K 114.08 USD | ¥1,700 11.48 USD | ¥1,722 11.62 USD | ¥22B 145.89M USD | 9.01 | ¥190 1.28 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,883 12.71 USD |
-1.98
|
¥22B 145.79M USD | ¥34K 228.16 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥22B 145.79M USD | 21.49 | ¥88 0.59 USD | ||
| DMW Corporation 6365.T | ¥5,200 35.1 USD |
-4.06
|
¥22B 145.69M USD | ¥2K 12.83 USD | ¥5,200 35.1 USD | ¥5,320 35.91 USD | ¥22B 145.69M USD | 8.24 | ¥631 4.26 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,976 13.34 USD |
-5.23
|
¥21B 144.63M USD | ¥40K 271.36 USD | ¥1,957 13.21 USD | ¥2,031 13.71 USD | ¥21B 144.63M USD | 19.86 | ¥99 0.67 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,390 9.38 USD |
-3.07
|
¥21B 144.07M USD | ¥29K 194.41 USD | ¥1,360 9.18 USD | ¥1,404 9.48 USD | ¥21B 144.07M USD | 7.71 | ¥180 1.22 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,743 11.77 USD |
-4.34
|
¥21B 143.39M USD | ¥36K 243.01 USD | ¥1,718 11.6 USD | ¥1,800 12.15 USD | ¥21B 143.39M USD | 14.02 | ¥124 0.84 USD | ||
| Nice Corporation 8089.T | ¥1,825 12.32 USD |
-0.65
|
¥21B 143.06M USD | ¥2K 14.18 USD | ¥1,825 12.32 USD | ¥1,864 12.58 USD | ¥21B 143.06M USD | 8.36 | ¥218 1.47 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,344 9.07 USD |
-0.52
|
¥21B 142.96M USD | ¥108K 726.33 USD | ¥1,337 9.03 USD | ¥1,382 9.33 USD | ¥21B 142.96M USD | 12.01 | ¥112 0.76 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,712 11.56 USD |
-3.28
|
¥21B 142.93M USD | ¥89K 603.48 USD | ¥1,613 10.89 USD | ¥1,736 11.72 USD | ¥21B 142.93M USD | 62.80 | ¥27 0.18 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥725 4.89 USD |
-0.14
|
¥21B 142.2M USD | ¥45K 303.09 USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥21B 142.2M USD | 11.04 | ¥66 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||