Result Page 19 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rasa Industries, Ltd. 4022.T | $3,330 22.48 USD |
+3.26
|
$26B 175.5M USD | $76.2K 514.37 USD | $3,255 21.97 USD | $3,350 22.61 USD | $26B 175.5M USD | 11.11 | $299.7 2.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,535 23.86 USD |
+1
|
$25.9B 174.84M USD | $30K 202.51 USD | $3,490 23.56 USD | $3,580 24.17 USD | $25.9B 174.84M USD | 13.35 | $264.77 1.79 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,249 8.43 USD |
+1.88
|
$25.9B 174.84M USD | $11.3K 76.28 USD | $1,227 8.28 USD | $1,249 8.43 USD | $25.9B 174.84M USD | 13.31 | $93.8 0.63 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $759 5.12 USD |
+0.26
|
$25.89B 174.75M USD | $10.2K 68.85 USD | $757 5.11 USD | $770 5.2 USD | $25.89B 174.75M USD | 39.53 | $19.2 0.13 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,400 313.21 USD |
-1.07
|
$25.84B 174.45M USD | $4.72K 31.83 USD | $45,750 308.83 USD | $47,300 319.29 USD | $25.84B 174.45M USD | 17.00 | $2.73K 18.42 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,141 7.7 USD |
0
|
$25.76B 173.86M USD | $53.2K 359.11 USD | $1,138 7.68 USD | $1,149 7.76 USD | $25.76B 173.86M USD | 7.82 | $145.82 0.98 USD | |
| Hirose Tusyo Inc. 7185.T | $4,195 28.32 USD |
+1.08
|
$25.67B 173.28M USD | $2.8K 18.9 USD | $4,150 28.01 USD | $4,200 28.35 USD | $25.67B 173.28M USD | 9.61 | $436.28 2.95 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,462 9.87 USD |
+0.48
|
$25.65B 173.17M USD | $84.5K 570.4 USD | $1,454 9.81 USD | $1,465 9.89 USD | $25.65B 173.17M USD | 15.10 | $96.78 0.65 USD | |
| Tera Probe, Inc. 6627.T | $2,807 18.95 USD |
+4.78
|
$25.54B 172.37M USD | $90.2K 608.88 USD | $2,720 18.36 USD | $2,846 19.21 USD | $25.54B 172.37M USD | 7.27 | $385.68 2.6 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,685 11.37 USD |
-0.06
|
$25.53B 172.35M USD | $32.7K 220.73 USD | $1,682 11.35 USD | $1,705 11.51 USD | $25.53B 172.35M USD | 18.69 | $90.15 0.61 USD | |
| Zuiko Corporation 6279.T | $962 6.49 USD |
+0.21
|
$25.46B 171.86M USD | $32K 216.01 USD | $961 6.49 USD | $976 6.59 USD | $25.46B 171.86M USD | 0 | -$29.82 -0.2 USD | |
| WA, Inc. 7683.T | $1,333 9 USD |
-0.15
|
$25.42B 171.59M USD | $18K 121.51 USD | $1,333 9 USD | $1,348 9.1 USD | $25.42B 171.59M USD | 25.57 | $52.12 0.35 USD | |
| Natori Co., Ltd. 2922.T | $2,013 13.59 USD |
+0.6
|
$25.33B 170.98M USD | $6.1K 41.18 USD | $2,001 13.51 USD | $2,015 13.6 USD | $25.33B 170.98M USD | 16.36 | $122.99 0.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,525 10.29 USD |
+2.35
|
$25.28B 170.68M USD | $28.3K 191.03 USD | $1,491 10.06 USD | $1,540 10.4 USD | $25.28B 170.68M USD | 5.77 | $264.13 1.78 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+0.98
|
$25.28B 170.64M USD | $13.5K 91.13 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.28B 170.64M USD | 11.00 | $159.89 1.08 USD | |
| Iseki & Co., Ltd. 6310.T | $1,117 7.54 USD |
-0.98
|
$25.27B 170.57M USD | $131.6K 888.34 USD | $1,114 7.52 USD | $1,154 7.79 USD | $25.27B 170.57M USD | 0 | -$86.45 -0.5 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $938 6.33 USD |
0
|
$25.26B 170.52M USD | $86K 580.52 USD | $938 6.33 USD | $950 6.41 USD | $25.26B 170.52M USD | 4.54 | $206.55 1.39 USD | |
| Hakudo Co., Ltd. 7637.T | $2,225 15.02 USD |
+1.97
|
$25.24B 170.35M USD | $9.6K 64.8 USD | $2,199 14.84 USD | $2,232 15.07 USD | $25.24B 170.35M USD | 11.70 | $190.02 1.28 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,815 25.75 USD |
+0.26
|
$25.22B 170.25M USD | $24.3K 164.03 USD | $3,790 25.58 USD | $3,875 26.16 USD | $25.22B 170.25M USD | 6.07 | $627.57 4.24 USD | |
| Marubun Corporation 7537.T | $963 6.5 USD |
+1.48
|
$25.2B 170.11M USD | $63.7K 429.99 USD | $957 6.46 USD | $971 6.55 USD | $25.2B 170.11M USD | 5.71 | $168.43 1.14 USD | |
| BrainPad Inc. 3655.T | $1,173 7.92 USD |
-1.76
|
$25.15B 169.78M USD | $509.3K 3.44K USD | $1,147 7.74 USD | $1,187 8.01 USD | $25.15B 169.78M USD | 21.14 | $55.48 0.37 USD | |
| Speee, Inc. 4499.T | $2,189 14.78 USD |
-3.78
|
$25.14B 169.69M USD | $182.6K 1.23K USD | $2,070 13.97 USD | $2,231 15.06 USD | $25.14B 169.69M USD | 161.31 | $13.57 0.09 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,569 17.34 USD |
+1.74
|
$25.11B 169.47M USD | $7K 47.25 USD | $2,530 17.08 USD | $2,582 17.43 USD | $25.11B 169.47M USD | 15.08 | $170.32 1.15 USD | |
| E J Holdings Inc. 2153.T | $1,592 10.75 USD |
+0.44
|
$25B 168.78M USD | $30K 202.51 USD | $1,582 10.68 USD | $1,593 10.75 USD | $25B 168.78M USD | 8.91 | $178.62 1.21 USD | |
| Ohara Inc. 5218.T | $1,026 6.93 USD |
+0.59
|
$25B 168.74M USD | $10.4K 70.2 USD | $1,020 6.89 USD | $1,027 6.93 USD | $25B 168.74M USD | 14.22 | $72.13 0.49 USD | |
| Maezawa Industries, Inc. 6489.T | $1,418 9.57 USD |
+1.07
|
$24.96B 168.47M USD | $32.7K 220.73 USD | $1,401 9.46 USD | $1,419 9.58 USD | $24.96B 168.47M USD | 7.09 | $199.94 1.35 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,401 16.21 USD |
-0.58
|
$24.93B 168.3M USD | $21.9K 147.83 USD | $2,390 16.13 USD | $2,427 16.38 USD | $24.93B 168.3M USD | 7.51 | $319.57 2.16 USD | |
| GSI Creos Corporation 8101.T | $2,031 13.71 USD |
+0.4
|
$24.93B 168.27M USD | $13.3K 89.78 USD | $2,022 13.65 USD | $2,046 13.81 USD | $24.93B 168.27M USD | 12.72 | $159.64 1.08 USD | |
| Ohashi Technica Inc. 7628.T | $1,932 13.04 USD |
+0.16
|
$24.92B 168.2M USD | $8.4K 56.7 USD | $1,922 12.97 USD | $1,945 13.13 USD | $24.92B 168.2M USD | 16.25 | $118.82 0.8 USD | |
| NCD Co., Ltd. 4783.T | $3,045 20.55 USD |
+2.32
|
$24.91B 168.14M USD | $49.8K 336.16 USD | $2,976 20.09 USD | $3,105 20.96 USD | $24.91B 168.14M USD | 14.24 | $213.76 1.44 USD | |
| Bank of Japan 8301.T | $24,900 168.08 USD |
0
|
$24.9B 168.08M USD | $100 0.68 USD | $24,900 168.08 USD | $24,900 168.08 USD | $24.9B 168.08M USD | 0 | $0 0 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,875 32.91 USD |
+0.21
|
$24.86B 167.83M USD | $48.1K 324.69 USD | $4,825 32.57 USD | $4,950 33.41 USD | $24.86B 167.83M USD | 20.57 | $236.92 1.6 USD | |
| Careerlink Co., Ltd. 6070.T | $2,086 14.08 USD |
+0.87
|
$24.76B 167.17M USD | $12.9K 87.08 USD | $2,078 14.03 USD | $2,090 14.11 USD | $24.76B 167.17M USD | 10.97 | $190.03 1.28 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,905 19.61 USD |
+0.03
|
$24.75B 167.09M USD | $1.8K 12.15 USD | $2,901 19.58 USD | $2,930 19.78 USD | $24.75B 167.09M USD | 19.01 | $152.8 1.03 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $2,416 16.31 USD |
+1.05
|
$24.7B 166.76M USD | $52.2K 352.36 USD | $2,392 16.15 USD | $2,456 16.58 USD | $24.7B 166.76M USD | 17.76 | $136.02 0.92 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $546 3.69 USD |
-0.36
|
$24.68B 166.59M USD | $5K 33.75 USD | $543 3.67 USD | $549 3.71 USD | $24.68B 166.59M USD | 9.26 | $58.91 0.4 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,414 16.3 USD |
+1.22
|
$24.65B 166.38M USD | $208.6K 1.41K USD | $2,376 16.04 USD | $2,458 16.59 USD | $24.65B 166.38M USD | 5.35 | $450.94 3.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.36
|
$24.63B 166.27M USD | $85.2K 575.12 USD | $1,124 7.59 USD | $1,137 7.68 USD | $24.63B 166.27M USD | 9.44 | $119.67 0.81 USD | |
| Startia Holdings,Inc. 3393.T | $2,600 17.55 USD |
+8.11
|
$24.59B 166.02M USD | $348K 2.35K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.59B 166.02M USD | 14.38 | $180.7 1.22 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,300 15.53 USD |
+0.88
|
$24.55B 165.7M USD | $6.2K 41.85 USD | $2,280 15.39 USD | $2,300 15.53 USD | $24.55B 165.7M USD | 12.72 | $180.78 1.22 USD | |
| f-code Inc. 9211.T | $2,002 13.51 USD |
-2.34
|
$24.52B 165.52M USD | $145.6K 982.84 USD | $1,991 13.44 USD | $2,071 13.98 USD | $24.52B 165.52M USD | 27.85 | $71.87 0.49 USD | |
| CanBas Co., Ltd. 4575.T | $1,281 8.65 USD |
-0.08
|
$24.47B 165.19M USD | $908.6K 6.13K USD | $1,233 8.32 USD | $1,415 9.55 USD | $24.47B 165.19M USD | 0 | -$71.34 -0.4 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,704 11.5 USD |
+0.47
|
$24.46B 165.09M USD | $40.4K 272.71 USD | $1,696 11.45 USD | $1,716 11.58 USD | $24.46B 165.09M USD | 8.57 | $198.69 1.34 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,890 12.76 USD |
+1.39
|
$24.46B 165.08M USD | $36.8K 248.41 USD | $1,865 12.59 USD | $1,907 12.87 USD | $24.46B 165.08M USD | 14.90 | $126.82 0.86 USD | |
| Daidoh Limited 3205.T | $898 6.06 USD |
+0.22
|
$24.42B 164.87M USD | $226.5K 1.53K USD | $888 5.99 USD | $914 6.17 USD | $24.42B 164.87M USD | 58.46 | $15.36 0.1 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,157 7.81 USD |
+2.48
|
$24.39B 164.65M USD | $58.9K 397.59 USD | $1,130 7.63 USD | $1,188 8.02 USD | $24.39B 164.65M USD | 7.45 | $155.15 1.05 USD | |
| Fuji Corporation Limited 8860.T | $676 4.56 USD |
+0.9
|
$24.37B 164.53M USD | $36.9K 249.09 USD | $672 4.54 USD | $678 4.58 USD | $24.37B 164.53M USD | 4.43 | $152.3 1.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,241 15.13 USD |
+1.59
|
$24.36B 164.41M USD | $14.7K 99.23 USD | $2,216 14.96 USD | $2,259 15.25 USD | $24.36B 164.41M USD | 12.39 | $180.85 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.17
|
$24.33B 164.24M USD | $6.8K 45.9 USD | $2,862 19.32 USD | $2,891 19.52 USD | $24.33B 164.24M USD | 10.57 | $271.5 1.83 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,750 11.81 USD |
+0.86
|
$24.32B 164.16M USD | $31.8K 214.66 USD | $1,739 11.74 USD | $1,755 11.85 USD | $24.32B 164.16M USD | 10.31 | $169.58 1.14 USD | |
| Sac's Bar Holdings Inc. 9990.T | $836 5.64 USD |
+1.33
|
$24.29B 163.97M USD | $8.6K 58.05 USD | $832 5.62 USD | $840 5.67 USD | $24.29B 163.97M USD | 9.36 | $89.28 0.6 USD | |
| Nakano Corporation 1827.T | $705 4.76 USD |
+1.73
|
$24.23B 163.54M USD | $97.3K 656.8 USD | $684 4.62 USD | $710 4.79 USD | $24.23B 163.54M USD | 8.34 | $84.53 0.57 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
+0.69
|
$24.22B 163.47M USD | $18.9K 127.58 USD | $579 3.91 USD | $584 3.94 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| Dream Incubator Inc. 4310.T | $2,757 18.61 USD |
-2.55
|
$24.21B 163.43M USD | $104.2K 703.38 USD | $2,754 18.59 USD | $2,878 19.43 USD | $24.21B 163.43M USD | 0 | -$151 -1.01 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
+0.86
|
$24.18B 163.2M USD | $16K 108 USD | $1,051 7.09 USD | $1,059 7.15 USD | $24.18B 163.2M USD | 7.03 | $150.59 1.02 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+2.02
|
$24.13B 162.89M USD | $14.8K 99.9 USD | $1,698 11.46 USD | $1,722 11.62 USD | $24.13B 162.89M USD | 13.35 | $128.83 0.87 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $756 5.1 USD |
-1.82
|
$24.12B 162.83M USD | $85.6K 577.82 USD | $756 5.1 USD | $773 5.22 USD | $24.12B 162.83M USD | 12.56 | $60.18 0.41 USD | |
| King Jim Co., Ltd. 7962.T | $857 5.78 USD |
-0.46
|
$24.1B 162.71M USD | $30.2K 203.86 USD | $853 5.76 USD | $865 5.84 USD | $24.1B 162.71M USD | 772.07 | $1.11 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,235 8.34 USD |
+1.48
|
$24.1B 162.69M USD | $4.1K 27.68 USD | $1,219 8.23 USD | $1,235 8.34 USD | $24.1B 162.69M USD | 9.38 | $131.53 0.89 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,237 8.35 USD |
+0.9
|
$24.1B 162.68M USD | $12K 81 USD | $1,226 8.28 USD | $1,240 8.37 USD | $24.1B 162.68M USD | 23.14 | $53.44 0.36 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,058 7.14 USD |
+1.44
|
$24.09B 162.62M USD | $19K 128.26 USD | $1,049 7.08 USD | $1,061 7.16 USD | $24.09B 162.62M USD | 10.41 | $101.57 0.69 USD | |
| Artnature Inc. 7823.T | $739 4.99 USD |
+1.09
|
$24.06B 162.4M USD | $17.4K 117.45 USD | $731 4.93 USD | $750 5.06 USD | $24.06B 162.4M USD | 27.85 | $26.53 0.18 USD | |
| Danto Holdings Corporation 5337.T | $750 5.06 USD |
+3.59
|
$24.04B 162.29M USD | $58.3K 393.54 USD | $725 4.89 USD | $765 5.16 USD | $24.04B 162.29M USD | 714.28 | $1.05 0.007 USD | |
| TYK Corporation 5363.T | $541 3.65 USD |
0
|
$24.04B 162.26M USD | $82.4K 556.22 USD | $532 3.59 USD | $545 3.68 USD | $24.04B 162.26M USD | 9.47 | $57.08 0.39 USD | |
| FURYU Corporation 6238.T | $907 6.12 USD |
+0.55
|
$24.02B 162.12M USD | $91.2K 615.63 USD | $906 6.12 USD | $916 6.18 USD | $24.02B 162.12M USD | 13.26 | $68.39 0.46 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,320 8.91 USD |
+0.46
|
$23.91B 161.42M USD | $22.2K 149.86 USD | $1,307 8.82 USD | $1,322 8.92 USD | $23.91B 161.42M USD | 7.97 | $165.53 1.12 USD | |
| Soliton Systems K.K. 3040.T | $1,288 8.69 USD |
+0.63
|
$23.88B 161.17M USD | $15.8K 106.65 USD | $1,272 8.59 USD | $1,298 8.76 USD | $23.88B 161.17M USD | 13.75 | $93.64 0.63 USD | |
| Nagahori Corporation 8139.T | $1,554 10.49 USD |
+3.6
|
$23.83B 160.86M USD | $33.4K 225.46 USD | $1,495 10.09 USD | $1,554 10.49 USD | $23.83B 160.86M USD | 51.01 | $30.46 0.21 USD | |
| Digital Holdings, Inc. 2389.T | $1,364 9.21 USD |
+0.44
|
$23.82B 160.76M USD | $91.7K 619 USD | $1,329 8.97 USD | $1,365 9.21 USD | $23.82B 160.76M USD | 9.14 | $149.09 1.01 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $345 2.33 USD |
0
|
$23.8B 160.69M USD | $49.1K 331.44 USD | $343 2.32 USD | $347 2.34 USD | $23.8B 160.69M USD | 25.63 | $13.46 0.09 USD | |
| Kitano Construction Corp. 1866.T | $3,915 26.43 USD |
+0.13
|
$23.78B 160.52M USD | $2.2K 14.85 USD | $3,885 26.22 USD | $3,935 26.56 USD | $23.78B 160.52M USD | 4.92 | $795.14 5.37 USD | |
| Sharingtechnology, Inc. 3989.T | $1,042 7.03 USD |
-8.76
|
$23.7B 159.99M USD | $987.2K 6.66K USD | $1,025 6.92 USD | $1,088 7.34 USD | $23.7B 159.99M USD | 16.52 | $63.04 0.43 USD | |
| Rix Corporation 7525.T | $2,924 19.74 USD |
+2.63
|
$23.68B 159.84M USD | $14.3K 96.53 USD | $2,851 19.25 USD | $2,930 19.78 USD | $23.68B 159.84M USD | 9.19 | $318.13 2.15 USD | |
| Nippon Concept Corporation 9386.T | $1,706 11.52 USD |
+1.79
|
$23.66B 159.7M USD | $26.3K 177.53 USD | $1,676 11.31 USD | $1,712 11.56 USD | $23.66B 159.7M USD | 12.23 | $139.38 0.94 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,648 11.12 USD |
+0.06
|
$23.66B 159.68M USD | $84K 567.02 USD | $1,643 11.09 USD | $1,660 11.21 USD | $23.66B 159.68M USD | 11.65 | $141.4 0.95 USD | |
| Daisyo Corporation 9979.T | $1,126 7.6 USD |
+0.54
|
$23.63B 159.5M USD | $11K 74.25 USD | $1,120 7.56 USD | $1,126 7.6 USD | $23.63B 159.5M USD | 19.87 | $56.64 0.38 USD | |
| Yamaura Corporation 1780.T | $1,245 8.4 USD |
+0.97
|
$23.56B 159.07M USD | $14.8K 99.9 USD | $1,241 8.38 USD | $1,253 8.46 USD | $23.56B 159.07M USD | 11.02 | $112.92 0.76 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,051 13.84 USD |
-0.19
|
$23.55B 158.96M USD | $13.9K 93.83 USD | $2,051 13.84 USD | $2,100 14.18 USD | $23.55B 158.96M USD | 27.62 | $74.25 0.5 USD | |
| Chimney Co., Ltd. 3178.T | $1,218 8.22 USD |
+0.58
|
$23.5B 158.62M USD | $2K 13.5 USD | $1,218 8.22 USD | $1,221 8.24 USD | $23.5B 158.62M USD | 25.83 | $47.14 0.32 USD | |
| With us Corporation 9696.T | $2,595 17.52 USD |
+0.15
|
$23.47B 158.42M USD | $32.3K 218.03 USD | $2,569 17.34 USD | $2,656 17.93 USD | $23.47B 158.42M USD | 27.62 | $93.94 0.63 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
+1.15
|
$23.47B 158.42M USD | $16.7K 112.73 USD | $609 4.11 USD | $616 4.16 USD | $23.47B 158.42M USD | 11.72 | $52.37 0.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,907 12.87 USD |
+1.6
|
$23.47B 158.4M USD | $11.4K 76.95 USD | $1,881 12.7 USD | $1,917 12.94 USD | $23.47B 158.4M USD | 8.80 | $216.64 1.46 USD | |
| Cleanup Corporation 7955.T | $650 4.39 USD |
+1.25
|
$23.44B 158.24M USD | $19.9K 134.33 USD | $646 4.36 USD | $655 4.42 USD | $23.44B 158.24M USD | 24.44 | $26.59 0.18 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,822 19.05 USD |
+0.79
|
$23.44B 158.22M USD | $20.2K 136.36 USD | $2,815 19 USD | $2,872 19.39 USD | $23.44B 158.22M USD | 5.37 | $525.17 3.55 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,063 13.93 USD |
+1.88
|
$23.37B 157.73M USD | $9.4K 63.45 USD | $2,026 13.68 USD | $2,063 13.93 USD | $23.37B 157.73M USD | 9.31 | $221.57 1.5 USD | |
| Fujii Sangyo Corporation 9906.T | $2,758 18.62 USD |
-0.4
|
$23.32B 157.44M USD | $2.6K 17.55 USD | $2,750 18.56 USD | $2,770 18.7 USD | $23.32B 157.44M USD | 6.43 | $428.59 2.89 USD | |
| E-Guardian Inc. 6050.T | $2,009 13.56 USD |
-0.05
|
$23.29B 157.23M USD | $12.4K 83.7 USD | $2,007 13.55 USD | $2,029 13.7 USD | $23.29B 157.23M USD | 20.53 | $97.84 0.66 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,464 9.88 USD |
+0.9
|
$23.27B 157.07M USD | $31.8K 214.66 USD | $1,455 9.82 USD | $1,473 9.94 USD | $23.27B 157.07M USD | 5.64 | $259.42 1.75 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,825 25.82 USD |
+0.39
|
$23.14B 156.23M USD | $7.7K 51.98 USD | $3,815 25.75 USD | $3,840 25.92 USD | $23.14B 156.23M USD | 9.46 | $404.3 2.73 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
0
|
$23.14B 156.21M USD | $140.1K 945.71 USD | $586 3.96 USD | $594 4.01 USD | $23.14B 156.21M USD | 41.67 | $14.11 0.1 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,440 9.72 USD |
+0.63
|
$23.11B 156.02M USD | $14K 94.5 USD | $1,427 9.63 USD | $1,447 9.77 USD | $23.11B 156.02M USD | 28.01 | $51.41 0.35 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $707 4.77 USD |
+1.29
|
$23.09B 155.89M USD | $40.4K 272.71 USD | $698 4.71 USD | $713 4.81 USD | $23.09B 155.89M USD | 29.49 | $23.97 0.16 USD | |
| Technoflex Corporation 3449.T | $1,260 8.51 USD |
+0.56
|
$23.09B 155.84M USD | $25.3K 170.78 USD | $1,241 8.38 USD | $1,260 8.51 USD | $23.09B 155.84M USD | 17.60 | $71.57 0.48 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,763 11.9 USD |
+1.79
|
$23.06B 155.69M USD | $15.8K 106.65 USD | $1,744 11.77 USD | $1,770 11.95 USD | $23.06B 155.69M USD | 85.45 | $20.63 0.14 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,220 8.24 USD |
-0.65
|
$23.03B 155.46M USD | $38.3K 258.54 USD | $1,220 8.24 USD | $1,240 8.37 USD | $23.03B 155.46M USD | 11.02 | $110.65 0.75 USD | |
| Tosho Co., Ltd. 8920.T | $601 4.06 USD |
+1.35
|
$23.02B 155.4M USD | $43K 290.26 USD | $592 4 USD | $603 4.07 USD | $23.02B 155.4M USD | 18.76 | $32.03 0.22 USD | |
| eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-0.58
|
$22.94B 154.86M USD | $83.9K 566.35 USD | $506 3.42 USD | $517 3.49 USD | $22.94B 154.86M USD | 19.45 | $26.27 0.18 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
0
|
$22.94B 154.86M USD | $4.2K 28.35 USD | $5,920 39.96 USD | $5,990 40.43 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| Takashima & Co., Ltd. 8007.T | $1,344 9.07 USD |
+0.3
|
$22.93B 154.8M USD | $108.1K 729.71 USD | $1,334 9 USD | $1,348 9.1 USD | $22.93B 154.8M USD | 5.14 | $261.27 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||