$2.26T
시가 총액
$77.4B
총 거래량
BTC 56.36%     ETH 8.94%
지배력

결과 페이지 19 - 국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,103 7.45 USD
+0.18
¥25B 169.93M USD ¥33K 225.46 USD ¥1,096 7.4 USD ¥1,115 7.53 USD ¥25B 169.93M USD 10.64 ¥104 0.7 USD
Futaba Corporation Futaba Corporation 6986.T JP ¥591 3.99 USD
+1.89
¥25B 169.21M USD ¥118K 799.23 USD ¥579 3.91 USD ¥594 4.01 USD ¥25B 169.21M USD 9.93 ¥60 0.4 USD
jp Chuetsu Pulp & Paper Co., Ltd. 3877.T JP ¥1,994 13.46 USD
+0.5
¥25B 169.13M USD ¥21K 143.78 USD ¥1,985 13.4 USD ¥2,008 13.55 USD ¥25B 169.13M USD 10.25 ¥194 1.31 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,072 7.24 USD
-0.46
¥25B 168.57M USD ¥10K 64.8 USD ¥1,072 7.24 USD ¥1,081 7.3 USD ¥25B 168.57M USD 22.07 ¥49 0.33 USD
jp Watahan & Co.,Ltd. 3199.T JP ¥1,330 8.98 USD
+0.3
¥25B 167.78M USD ¥20K 133.66 USD ¥1,320 8.91 USD ¥1,336 9.02 USD ¥25B 167.78M USD 13.16 ¥101 0.68 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
jp SPK Corporation 7466.T JP ¥1,212 8.18 USD
-0.16
¥24B 165.21M USD ¥29K 198.46 USD ¥1,203 8.12 USD ¥1,218 8.22 USD ¥24B 165.21M USD 10.76 ¥113 0.76 USD
jp Dream Incubator Inc. 4310.T JP ¥2,799 18.89 USD
-0.11
¥24B 165.11M USD ¥8K 55.35 USD ¥2,762 18.64 USD ¥2,819 19.03 USD ¥24B 165.11M USD 15.43 ¥181 1.22 USD
jp Intelligent Wave Inc. 4847.T JP ¥934 6.3 USD
+1.63
¥24B 165.08M USD ¥28K 185.63 USD ¥928 6.26 USD ¥938 6.33 USD ¥24B 165.08M USD 18.18 ¥51 0.35 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,547 17.19 USD
+0.75
¥24B 164.67M USD ¥24K 159.31 USD ¥2,522 17.02 USD ¥2,556 17.25 USD ¥24B 164.67M USD 30.07 ¥85 0.57 USD
jp Mr Max Holdings Ltd. 8203.T JP ¥732 4.94 USD
+0.69
¥24B 164.67M USD ¥44K 294.31 USD ¥725 4.89 USD ¥735 4.96 USD ¥24B 164.67M USD 8.98 ¥82 0.55 USD
jp IG Port, Inc. 3791.T JP ¥1,206 8.14 USD
-0.66
¥24B 164.62M USD ¥44K 299.71 USD ¥1,185 8 USD ¥1,213 8.19 USD ¥24B 164.62M USD 38.50 ¥31 0.21 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,296 15.5 USD
+0.31
¥24B 164.17M USD ¥82K 550.15 USD ¥2,224 15.01 USD ¥2,353 15.88 USD ¥24B 164.17M USD 20.98 ¥109 0.74 USD
jp Tanabe Engineering Corporation 1828.T JP ¥2,313 15.61 USD
+0.57
¥24B 163.92M USD ¥41K 276.76 USD ¥2,290 15.46 USD ¥2,323 15.68 USD ¥24B 163.92M USD 7.03 ¥329 2.22 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥605 4.08 USD
-6.07
¥24B 163.41M USD ¥110K 745.23 USD ¥600 4.05 USD ¥662 4.47 USD ¥24B 163.41M USD 0 -¥48 -0.3 USD
jp Tokyo Individualized Educational Institute, Inc. 4745.T JP ¥446 3.01 USD
0
¥24B 163.19M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥24B 163.19M USD 0 ¥0 0 USD
jp Entrust Inc. 7191.T JP ¥1,069 7.22 USD
+1.23
¥24B 161.44M USD ¥10K 66.83 USD ¥1,066 7.2 USD ¥1,074 7.25 USD ¥24B 161.44M USD 13.73 ¥78 0.53 USD
jp Br.Holdings Corp 1726.T JP ¥526 3.55 USD
0
¥24B 161.17M USD ¥103K 695.28 USD ¥526 3.55 USD ¥527 3.56 USD ¥24B 161.17M USD 11.36 ¥46 0.31 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥587 3.96 USD
+1.56
¥24B 160.91M USD ¥36K 245.04 USD ¥572 3.86 USD ¥590 3.98 USD ¥24B 160.91M USD 0 -¥18 -0.1 USD
jp Natori Co., Ltd. 2922.T JP ¥1,894 12.79 USD
-0.84
¥24B 160.87M USD ¥19K 126.91 USD ¥1,892 12.77 USD ¥1,911 12.9 USD ¥24B 160.87M USD 17.73 ¥107 0.72 USD
jp Kibun Foods Inc. 2933.T JP ¥1,043 7.04 USD
-0.67
¥24B 160.73M USD ¥26K 174.83 USD ¥1,042 7.03 USD ¥1,054 7.11 USD ¥24B 160.73M USD 21.63 ¥48 0.33 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,818 12.27 USD
+0.39
¥24B 160.46M USD ¥6K 38.48 USD ¥1,808 12.2 USD ¥1,829 12.35 USD ¥24B 160.46M USD 9.12 ¥199 1.34 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,492 16.82 USD
+0.89
¥24B 160.38M USD ¥19K 126.91 USD ¥2,486 16.78 USD ¥2,509 16.94 USD ¥24B 160.38M USD 15.61 ¥160 1.08 USD
jp Digital Information Technologies Corporation 3916.T JP ¥806 5.44 USD
-0.86
¥24B 160.3M USD ¥98K 658.15 USD ¥798 5.39 USD ¥812 5.48 USD ¥24B 160.3M USD 10.90 ¥74 0.5 USD
jp Hagihara Industries Inc. 7856.T JP ¥1,688 11.39 USD
+1.02
¥24B 160.23M USD ¥39K 260.56 USD ¥1,671 11.28 USD ¥1,690 11.41 USD ¥24B 160.23M USD 17.56 ¥96 0.65 USD
jp Envipro Holdings Inc. 5698.T JP ¥831 5.61 USD
+1.96
¥24B 159.87M USD ¥94K 631.83 USD ¥803 5.42 USD ¥833 5.62 USD ¥24B 159.87M USD 14.12 ¥59 0.4 USD
jp Washington Hotel Corporation 4691.T JP ¥1,971 13.3 USD
+1.13
¥24B 159.59M USD ¥50K 337.51 USD ¥1,893 12.78 USD ¥1,975 13.33 USD ¥24B 159.59M USD 7.81 ¥252 1.7 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,103 7.45 USD
-0.54
¥24B 159.51M USD ¥11K 76.95 USD ¥1,101 7.43 USD ¥1,108 7.48 USD ¥24B 159.51M USD 15.34 ¥72 0.49 USD
jp DMW Corporation 6365.T JP ¥5,690 38.41 USD
+3.45
¥24B 159.41M USD ¥3K 22.95 USD ¥5,670 38.27 USD ¥5,870 39.62 USD ¥24B 159.41M USD 9.01 ¥631 4.26 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,022 13.65 USD
+0.5
¥24B 159.26M USD ¥4K 24.98 USD ¥2,002 13.51 USD ¥2,044 13.8 USD ¥24B 159.26M USD 6.94 ¥291 1.97 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥947 6.39 USD
-0.11
¥24B 158.87M USD ¥34K 226.81 USD ¥944 6.37 USD ¥950 6.41 USD ¥24B 158.87M USD 22.75 ¥42 0.28 USD
jp Y.A.C. Holdings Co., Ltd. 6298.T JP ¥1,335 9.01 USD
+3.81
¥24B 158.73M USD ¥261K 1.76K USD ¥1,293 8.73 USD ¥1,343 9.07 USD ¥24B 158.73M USD 18.53 ¥72 0.49 USD
jp Sanko Gosei Ltd. 7888.T JP ¥771 5.2 USD
+1.72
¥24B 158.65M USD ¥70K 469.82 USD ¥766 5.17 USD ¥779 5.26 USD ¥24B 158.65M USD 5.87 ¥131 0.89 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,219 8.23 USD
+0.99
¥24B 158.63M USD ¥22K 145.81 USD ¥1,205 8.13 USD ¥1,221 8.24 USD ¥24B 158.63M USD 8.88 ¥137 0.93 USD
jp Kitano Construction Corp. 1866.T JP ¥966 6.52 USD
+1.58
¥23B 158.59M USD ¥13K 89.78 USD ¥954 6.44 USD ¥977 6.6 USD ¥23B 158.59M USD 6.73 ¥144 0.97 USD
jp Sharingtechnology, Inc. 3989.T JP ¥980 6.62 USD
-0.1
¥23B 158.31M USD ¥65K 436.74 USD ¥972 6.56 USD ¥985 6.65 USD ¥23B 158.31M USD 15.85 ¥62 0.42 USD
jp I-ne CO., LTD. 4933.T JP ¥1,317 8.89 USD
-0.98
¥23B 158.11M USD ¥38K 256.51 USD ¥1,303 8.8 USD ¥1,335 9.01 USD ¥23B 158.11M USD 11.07 ¥119 0.8 USD
jp CMC Corporation 2185.T JP ¥1,810 12.22 USD
+0.84
¥23B 157.88M USD ¥900 6.08 USD ¥1,810 12.22 USD ¥1,820 12.29 USD ¥23B 157.88M USD 9.07 ¥199 1.35 USD
jp Matsuoka Corporation 3611.T JP ¥2,225 15.02 USD
+1.51
¥23B 157.68M USD ¥13K 85.73 USD ¥2,212 14.93 USD ¥2,236 15.09 USD ¥23B 157.68M USD 8.06 ¥276 1.86 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,113 7.51 USD
+2.48
¥23B 157.66M USD ¥94K 636.55 USD ¥1,088 7.34 USD ¥1,116 7.53 USD ¥23B 157.66M USD 28.07 ¥40 0.27 USD
jp Syuppin Co., Ltd. 3179.T JP ¥1,099 7.42 USD
+2.22
¥23B 157.41M USD ¥101K 679.75 USD ¥1,076 7.26 USD ¥1,104 7.45 USD ¥23B 157.41M USD 13.98 ¥79 0.53 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,016 6.86 USD
-0.2
¥23B 157.14M USD ¥29K 195.76 USD ¥1,012 6.83 USD ¥1,019 6.88 USD ¥23B 157.14M USD 10.06 ¥101 0.68 USD
jp OUG Holdings Inc. 8041.T JP ¥4,300 29.03 USD
0
¥23B 156.67M USD ¥2K 10.8 USD ¥4,240 28.62 USD ¥4,300 29.03 USD ¥23B 156.67M USD 4.31 ¥997 6.73 USD
jp Kanamic Network Co.,LTD 3939.T JP ¥489 3.3 USD
+1.04
¥23B 156.65M USD ¥148K 999.72 USD ¥482 3.25 USD ¥492 3.32 USD ¥23B 156.65M USD 18.36 ¥27 0.18 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,379 16.06 USD
-0.04
¥23B 156.4M USD ¥9K 60.75 USD ¥2,365 15.96 USD ¥2,390 16.13 USD ¥23B 156.4M USD 13.01 ¥183 1.23 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,100 20.93 USD
-0.16
¥23B 156.39M USD ¥800 5.4 USD ¥3,100 20.93 USD ¥3,115 21.03 USD ¥23B 156.39M USD 10.26 ¥302 2.04 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥1,007 6.8 USD
-0.69
¥23B 156.14M USD ¥32K 216.01 USD ¥998 6.74 USD ¥1,026 6.93 USD ¥23B 156.14M USD 0 -¥165 -1.1 USD
Tanabe Consulting Group Co.,Ltd. Tanabe Consulting Group Co.,Ltd. 9644.T JP ¥720 4.86 USD
0
¥23B 156.06M USD ¥23K 155.93 USD ¥717 4.84 USD ¥729 4.92 USD ¥23B 156.06M USD 21.27 ¥34 0.23 USD
jp Nihon Falcom Corporation 3723.T JP ¥2,338 15.78 USD
+1.56
¥23B 155.73M USD ¥9K 61.43 USD ¥2,285 15.42 USD ¥2,411 16.27 USD ¥23B 155.73M USD 15.22 ¥154 1.04 USD
jp Zuiko Corporation 6279.T JP ¥888 5.99 USD
+0.57
¥23B 155.7M USD ¥14K 94.5 USD ¥885 5.97 USD ¥900 6.08 USD ¥23B 155.7M USD 11.91 ¥75 0.5 USD
jp OPTiM Corporation 3694.T JP ¥422 2.85 USD
+1.93
¥23B 155.25M USD ¥189K 1.28K USD ¥406 2.74 USD ¥422 2.85 USD ¥23B 155.25M USD 20.84 ¥20 0.14 USD
jp BP Castrol K.K. 5015.T JP ¥1,001 6.76 USD
+0.4
¥23B 155.13M USD ¥6K 38.48 USD ¥995 6.72 USD ¥1,005 6.78 USD ¥23B 155.13M USD 21.87 ¥46 0.31 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,730 25.18 USD
-0.27
¥23B 154.93M USD ¥2K 16.2 USD ¥3,730 25.18 USD ¥3,750 25.31 USD ¥23B 154.93M USD 11.15 ¥334 2.26 USD
King Jim Co., Ltd. King Jim Co., Ltd. 7962.T JP ¥815 5.5 USD
+0.25
¥23B 154.92M USD ¥37K 249.76 USD ¥814 5.49 USD ¥819 5.53 USD ¥23B 154.92M USD 43.58 ¥19 0.13 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,259 8.5 USD
-0.71
¥23B 154.79M USD ¥33K 223.43 USD ¥1,255 8.47 USD ¥1,279 8.63 USD ¥23B 154.79M USD 6.97 ¥181 1.22 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥14,250 96.19 USD
+10.17
¥23B 154.55M USD ¥54K 366.54 USD ¥13,530 91.33 USD ¥14,330 96.73 USD ¥23B 154.55M USD 20.83 ¥684 4.62 USD
jp NEW ART HOLDINGS Co., Ltd. 7638.T JP ¥1,330 8.98 USD
+0.91
¥23B 154.02M USD ¥16K 107.33 USD ¥1,318 8.9 USD ¥1,334 9 USD ¥23B 154.02M USD 9.70 ¥137 0.93 USD
jp Nippon Aqua Co., Ltd. 1429.T JP ¥709 4.79 USD
-0.28
¥23B 154.02M USD ¥90K 608.88 USD ¥707 4.77 USD ¥718 4.85 USD ¥23B 154.02M USD 11.92 ¥59 0.4 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,347 9.09 USD
+0.3
¥23B 153.11M USD ¥71K 478.59 USD ¥1,330 8.98 USD ¥1,351 9.12 USD ¥23B 153.11M USD 15.79 ¥85 0.58 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥4,890 33.01 USD
+1.66
¥23B 153.05M USD ¥3K 22.28 USD ¥4,860 32.81 USD ¥4,945 33.38 USD ¥23B 153.05M USD 8.67 ¥564 3.81 USD
jp JANOME Corporation 6445.T JP ¥1,270 8.57 USD
+1.19
¥23B 153.05M USD ¥26K 172.13 USD ¥1,249 8.43 USD ¥1,279 8.63 USD ¥23B 153.05M USD 38.04 ¥33 0.23 USD
jp IDEA Consultants,Inc. 9768.T JP ¥3,170 21.4 USD
+3.43
¥23B 152.76M USD ¥16K 105.3 USD ¥3,105 20.96 USD ¥3,170 21.4 USD ¥23B 152.76M USD 9.50 ¥333 2.25 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,866 12.6 USD
-0.32
¥23B 152.1M USD ¥4K 27.68 USD ¥1,866 12.6 USD ¥1,886 12.73 USD ¥23B 152.1M USD 7.13 ¥262 1.77 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,263 8.53 USD
+0.24
¥23B 152.02M USD ¥52K 351.69 USD ¥1,253 8.46 USD ¥1,267 8.55 USD ¥23B 152.02M USD 9.15 ¥138 0.93 USD
jp Focus Systems Corporation 4662.T JP ¥1,537 10.38 USD
+1.12
¥23B 151.98M USD ¥49K 332.79 USD ¥1,515 10.23 USD ¥1,549 10.46 USD ¥23B 151.98M USD 9.87 ¥156 1.05 USD
jp ITmedia Inc. 2148.T JP ¥1,156 7.8 USD
-1.28
¥23B 151.98M USD ¥30K 201.83 USD ¥1,152 7.78 USD ¥1,177 7.95 USD ¥23B 151.98M USD 18.94 ¥61 0.41 USD
jp KEIWA Incorporated 4251.T JP ¥1,212 8.18 USD
+1.59
¥22B 151.32M USD ¥35K 238.28 USD ¥1,198 8.09 USD ¥1,221 8.24 USD ¥22B 151.32M USD 9.93 ¥122 0.82 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,500 16.88 USD
-0.6
¥22B 150.73M USD ¥400 2.7 USD ¥2,475 16.71 USD ¥2,500 16.88 USD ¥22B 150.73M USD 13.65 ¥183 1.24 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,762 11.89 USD
0
¥22B 149.98M USD ¥19K 128.26 USD ¥1,756 11.85 USD ¥1,773 11.97 USD ¥22B 149.98M USD 9.25 ¥190 1.28 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥480 3.24 USD
+0.42
¥22B 149.18M USD ¥18K 121.51 USD ¥475 3.21 USD ¥482 3.25 USD ¥22B 149.18M USD 16.38 ¥29 0.2 USD
jp IKK Holdings Inc. 2198.T JP ¥752 5.08 USD
-8.18
¥22B 147.71M USD ¥441K 2.98K USD ¥751 5.07 USD ¥781 5.27 USD ¥22B 147.71M USD 11.06 ¥68 0.46 USD
jp Yamaya Corporation 9994.T JP ¥2,018 13.62 USD
+0.35
¥22B 147.68M USD ¥4K 27 USD ¥2,010 13.57 USD ¥2,025 13.67 USD ¥22B 147.68M USD 10.52 ¥192 1.29 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,905 12.86 USD
+0.05
¥22B 147.49M USD ¥21K 139.73 USD ¥1,891 12.76 USD ¥1,952 13.18 USD ¥22B 147.49M USD 21.75 ¥88 0.59 USD
jp Metalart Corporation 5644.T JP ¥7,620 51.44 USD
0
¥22B 147.25M USD ¥11K 75.6 USD ¥7,620 51.44 USD ¥7,640 51.57 USD ¥22B 147.25M USD 8.11 ¥940 6.34 USD
jp Renascience Inc. 4889.T JP ¥1,581 10.67 USD
+2.46
¥22B 147.03M USD ¥352K 2.38K USD ¥1,494 10.08 USD ¥1,594 10.76 USD ¥22B 147.03M USD 0 -¥23 -0.1 USD
jp Takihyo Co., Ltd. 9982.T JP ¥2,580 17.42 USD
-1.38
¥22B 146.89M USD ¥1K 8.1 USD ¥2,580 17.42 USD ¥2,616 17.66 USD ¥22B 146.89M USD 13.87 ¥186 1.26 USD
jp FRONTEO, Inc. 2158.T JP ¥555 3.75 USD
+2.21
¥22B 146.79M USD ¥136K 921.41 USD ¥544 3.67 USD ¥555 3.75 USD ¥22B 146.79M USD 40.07 ¥14 0.09 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,298 8.76 USD
+0.54
¥22B 146.34M USD ¥28K 189.68 USD ¥1,288 8.69 USD ¥1,299 8.77 USD ¥22B 146.34M USD 12.09 ¥107 0.72 USD
Toumei Co.,Ltd. Toumei Co.,Ltd. 4439.T JP ¥728 4.91 USD
-1.49
¥22B 146.18M USD ¥4K 27.68 USD ¥717 4.84 USD ¥740 5 USD ¥22B 146.18M USD 9.46 ¥77 0.52 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥940 6.35 USD
+0.32
¥22B 145.14M USD ¥49K 328.06 USD ¥935 6.31 USD ¥944 6.37 USD ¥22B 145.14M USD 95.52 ¥10 0.07 USD
jp Sanyo Engineering & Construction Inc. 1960.T JP ¥1,395 9.42 USD
+1.75
¥21B 144.59M USD ¥22K 149.86 USD ¥1,379 9.31 USD ¥1,430 9.65 USD ¥21B 144.59M USD 7.74 ¥180 1.22 USD
jp Sac's Bar Holdings Inc. 9990.T JP ¥736 4.97 USD
+0.55
¥21B 144.36M USD ¥30K 203.18 USD ¥731 4.93 USD ¥737 4.97 USD ¥21B 144.36M USD 11.20 ¥66 0.44 USD
Yushin Company Yushin Company 6482.T JP ¥683 4.61 USD
+1.64
¥21B 144.36M USD ¥35K 238.28 USD ¥673 4.54 USD ¥683 4.61 USD ¥21B 144.36M USD 80.07 ¥9 0.06 USD
jp Nice Corporation 8089.T JP ¥1,835 12.39 USD
+0.44
¥21B 143.85M USD ¥1K 7.43 USD ¥1,826 12.33 USD ¥1,835 12.39 USD ¥21B 143.85M USD 8.41 ¥218 1.47 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥843 5.69 USD
+2.43
¥21B 143.13M USD ¥43K 290.26 USD ¥815 5.5 USD ¥850 5.74 USD ¥21B 143.13M USD 21.47 ¥39 0.27 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,200 21.6 USD
-3.47
¥21B 142.51M USD ¥39K 263.26 USD ¥3,180 21.47 USD ¥3,390 22.88 USD ¥21B 142.51M USD 16.75 ¥191 1.29 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,317 8.89 USD
+0.77
¥21B 141.93M USD ¥32K 217.36 USD ¥1,273 8.59 USD ¥1,321 8.92 USD ¥21B 141.93M USD 15.19 ¥87 0.58 USD
jp SMK Corporation 6798.T JP ¥3,320 22.41 USD
+1.68
¥21B 141.83M USD ¥5K 36.45 USD ¥3,295 22.24 USD ¥3,350 22.61 USD ¥21B 141.83M USD 376.41 ¥9 0.06 USD
jp AXYZ Co., Ltd. 1381.T JP ¥3,735 25.21 USD
-0.4
¥21B 141.58M USD ¥4K 27 USD ¥3,720 25.11 USD ¥3,780 25.52 USD ¥21B 141.58M USD 9.37 ¥398 2.69 USD
jp Dynapac Co., Ltd. 3947.T JP ¥2,146 14.49 USD
+5.2
¥21B 141.49M USD ¥3K 19.58 USD ¥2,079 14.03 USD ¥2,148 14.5 USD ¥21B 141.49M USD 6.70 ¥320 2.16 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,590 17.48 USD
+0.12
¥21B 141.02M USD ¥2K 12.15 USD ¥2,590 17.48 USD ¥2,620 17.69 USD ¥21B 141.02M USD 9.58 ¥270 1.82 USD
jp Japan Medical Dynamic Marketing, INC. 7600.T JP ¥792 5.35 USD
+1.41
¥21B 140.89M USD ¥183K 1.24K USD ¥770 5.2 USD ¥794 5.36 USD ¥21B 140.89M USD 79.20 ¥10 0.07 USD
jp Kourakuen Corporation 7554.T JP ¥1,088 7.34 USD
0
¥21B 140.36M USD ¥33K 224.11 USD ¥1,079 7.28 USD ¥1,091 7.36 USD ¥21B 140.36M USD 17.98 ¥60 0.41 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,504 16.9 USD
+1.58
¥21B 140.3M USD ¥3K 21.6 USD ¥2,463 16.63 USD ¥2,519 17 USD ¥21B 140.3M USD 7.39 ¥338 2.28 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥992 6.7 USD
+0.1
¥21B 140.12M USD ¥14K 93.15 USD ¥988 6.67 USD ¥1,003 6.77 USD ¥21B 140.12M USD 0 -¥100 -0.6 USD
jp Management Solutions co.,Ltd. 7033.T JP ¥1,316 8.88 USD
-3.3
¥21B 139.98M USD ¥102K 686.5 USD ¥1,315 8.88 USD ¥1,350 9.11 USD ¥21B 139.98M USD 11.76 ¥112 0.76 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,722 11.62 USD
+1
¥21B 139.89M USD ¥25K 170.11 USD ¥1,707 11.52 USD ¥1,734 11.7 USD ¥21B 139.89M USD 11.34 ¥152 1.02 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,770 119.95 USD
0
¥21B 139.89M USD ¥1K 8.1 USD ¥17,300 116.78 USD ¥18,000 121.51 USD ¥21B 139.89M USD 8.34 ¥2K 14.37 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,480 16.74 USD
+0.45
¥21B 139.87M USD ¥8K 54 USD ¥2,460 16.61 USD ¥2,480 16.74 USD ¥21B 139.87M USD 15.71 ¥158 1.06 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,543 10.42 USD
+0.59
¥21B 139.78M USD ¥63K 427.29 USD ¥1,526 10.3 USD ¥1,544 10.42 USD ¥21B 139.78M USD 11.93 ¥129 0.87 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency