Pagina di risultati 19 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (19)
- Produttori autoveicoli (10)
- Ricambi auto (103)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (27)
- Servizi alla persona (37)
- Ristorazione (89)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (51)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (13)
- Resort e Casinò (4)
- Servizi di Viaggio (10)
- Gestione del patrimonio (18)
- Banche - nazionali (1)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Servizi Immobiliari (79)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (15)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (93)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (24)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (12)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (66)
- Editoria (16)
- Emittente (11)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (47)
- Conglomerati (96)
- Ingegneria e Costruzione (140)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (177)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (19)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (14)
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Sports Co., Ltd. 4801.T | ¥2,299 15.52 USD |
+2.5
|
¥26B 173.82M USD | ¥20K 138.38 USD | ¥2,249 15.18 USD | ¥2,305 15.56 USD | ¥26B 173.82M USD | 20.04 | ¥115 0.77 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥948 6.4 USD |
+0.96
|
¥26B 173.58M USD | ¥109K 733.08 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥26B 173.58M USD | 5.47 | ¥173 1.17 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥6,620 44.69 USD |
-5.16
|
¥26B 172.82M USD | ¥720K 4.86K USD | ¥6,420 43.34 USD | ¥7,500 50.63 USD | ¥26B 172.82M USD | 52.63 | ¥126 0.85 USD | ||
| OPTiM Corporation 3694.T | ¥469 3.17 USD |
-2.7
|
¥26B 172.54M USD | ¥460K 3.1K USD | ¥463 3.13 USD | ¥498 3.36 USD | ¥26B 172.54M USD | 23.14 | ¥20 0.14 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,390 16.13 USD |
+1.44
|
¥25B 172.09M USD | ¥12K 80.33 USD | ¥2,353 15.88 USD | ¥2,395 16.17 USD | ¥25B 172.09M USD | 4.73 | ¥505 3.41 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,333 15.75 USD |
-2.51
|
¥25B 172.06M USD | ¥7K 47.25 USD | ¥2,330 15.73 USD | ¥2,411 16.27 USD | ¥25B 172.06M USD | 10.18 | ¥229 1.55 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
+0.75
|
¥25B 171.97M USD | ¥10K 66.83 USD | ¥2,526 17.05 USD | ¥2,566 17.32 USD | ¥25B 171.97M USD | 12.72 | ¥200 1.35 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,115 7.53 USD |
+1.18
|
¥25B 171.78M USD | ¥60K 407.72 USD | ¥1,094 7.38 USD | ¥1,116 7.53 USD | ¥25B 171.78M USD | 10.76 | ¥104 0.7 USD | ||
| Envipro Holdings Inc. 5698.T | ¥892 6.02 USD |
+5.31
|
¥25B 171.61M USD | ¥209K 1.41K USD | ¥841 5.68 USD | ¥911 6.15 USD | ¥25B 171.61M USD | 15.15 | ¥59 0.4 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥556 3.75 USD |
+2.21
|
¥25B 171.13M USD | ¥281K 1.9K USD | ¥541 3.65 USD | ¥561 3.79 USD | ¥25B 171.13M USD | 11.79 | ¥47 0.32 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,778 12 USD |
+1.48
|
¥25B 170.7M USD | ¥36K 245.04 USD | ¥1,755 11.85 USD | ¥1,783 12.04 USD | ¥25B 170.7M USD | 24.15 | ¥74 0.5 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,084 7.32 USD |
+1.12
|
¥25B 170.45M USD | ¥17K 117.45 USD | ¥1,075 7.26 USD | ¥1,086 7.33 USD | ¥25B 170.45M USD | 22.27 | ¥49 0.33 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,257 15.24 USD |
+0.98
|
¥25B 170.3M USD | ¥11K 75.6 USD | ¥2,235 15.09 USD | ¥2,288 15.44 USD | ¥25B 170.3M USD | 9.57 | ¥236 1.59 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,733 18.45 USD |
+0.04
|
¥25B 169.91M USD | ¥4K 29.7 USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥25B 169.91M USD | 12.25 | ¥223 1.51 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,925 12.99 USD |
+0.79
|
¥25B 169.9M USD | ¥4K 27 USD | ¥1,887 12.74 USD | ¥1,925 12.99 USD | ¥25B 169.9M USD | 9.66 | ¥199 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,000 13.5 USD |
+1.42
|
¥25B 169.64M USD | ¥14K 91.8 USD | ¥1,972 13.31 USD | ¥2,002 13.51 USD | ¥25B 169.64M USD | 10.28 | ¥194 1.31 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥736 4.97 USD |
+0.96
|
¥25B 169.27M USD | ¥110K 743.21 USD | ¥732 4.94 USD | ¥744 5.02 USD | ¥25B 169.27M USD | 20.48 | ¥36 0.24 USD | ||
| Danto Holdings Corporation 5337.T | ¥780 5.27 USD |
+1.96
|
¥25B 168.78M USD | ¥300 2.03 USD | ¥750 5.06 USD | ¥780 5.27 USD | ¥25B 168.78M USD | 33.78 | ¥23 0.16 USD | ||
| SPK Corporation 7466.T | ¥1,238 8.36 USD |
+1.48
|
¥25B 168.75M USD | ¥27K 180.23 USD | ¥1,224 8.26 USD | ¥1,242 8.38 USD | ¥25B 168.75M USD | 11.00 | ¥113 0.76 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥844 5.7 USD |
+2.18
|
¥25B 167.86M USD | ¥66K 448.22 USD | ¥833 5.62 USD | ¥850 5.74 USD | ¥25B 167.86M USD | 11.42 | ¥74 0.5 USD | ||
| Intelligent Wave Inc. 4847.T | ¥947 6.39 USD |
+1.28
|
¥25B 167.38M USD | ¥51K 345.61 USD | ¥940 6.35 USD | ¥954 6.44 USD | ¥25B 167.38M USD | 18.41 | ¥51 0.35 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,319 8.9 USD |
+0.69
|
¥25B 166.39M USD | ¥28K 189.68 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥25B 166.39M USD | 13.05 | ¥101 0.68 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,109 14.24 USD |
+0.86
|
¥25B 166.12M USD | ¥5K 35.78 USD | ¥2,090 14.11 USD | ¥2,118 14.3 USD | ¥25B 166.12M USD | 7.24 | ¥291 1.96 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,010 6.82 USD |
+2.12
|
¥25B 165.81M USD | ¥26K 172.13 USD | ¥990 6.68 USD | ¥1,017 6.87 USD | ¥25B 165.81M USD | 7.03 | ¥144 0.97 USD | ||
| IG Port, Inc. 3791.T | ¥1,214 8.19 USD |
+1.08
|
¥25B 165.71M USD | ¥92K 624.4 USD | ¥1,197 8.08 USD | ¥1,236 8.34 USD | ¥25B 165.71M USD | 38.76 | ¥31 0.21 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,798 18.89 USD |
-0.36
|
¥24B 165.05M USD | ¥12K 81.68 USD | ¥2,790 18.83 USD | ¥2,855 19.27 USD | ¥24B 165.05M USD | 15.43 | ¥181 1.22 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,270 35.57 USD |
+3.33
|
¥24B 164.94M USD | ¥8K 56.03 USD | ¥5,070 34.22 USD | ¥5,310 35.84 USD | ¥24B 164.94M USD | 9.35 | ¥563 3.8 USD | ||
| Entrust Inc. 7191.T | ¥1,081 7.3 USD |
+1.41
|
¥24B 163.26M USD | ¥12K 80.33 USD | ¥1,066 7.2 USD | ¥1,089 7.35 USD | ¥24B 163.26M USD | 13.88 | ¥78 0.53 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,007 6.8 USD |
+2.03
|
¥24B 162.67M USD | ¥164K 1.11K USD | ¥995 6.72 USD | ¥1,017 6.87 USD | ¥24B 162.67M USD | 16.28 | ¥62 0.42 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
0
|
¥24B 162.41M USD | ¥12K 84.38 USD | ¥2,512 16.96 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.72 | ¥72 0.49 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥592 4 USD |
+0.51
|
¥24B 162.28M USD | ¥63K 427.97 USD | ¥582 3.93 USD | ¥602 4.06 USD | ¥24B 162.28M USD | 0 | -¥18 -0.1 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥787 5.31 USD |
+0.51
|
¥24B 161.94M USD | ¥69K 466.44 USD | ¥778 5.25 USD | ¥793 5.35 USD | ¥24B 161.94M USD | 5.99 | ¥131 0.89 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,635 24.54 USD |
-1.09
|
¥24B 161.89M USD | ¥26K 173.48 USD | ¥3,540 23.9 USD | ¥3,690 24.91 USD | ¥24B 161.89M USD | 19.04 | ¥191 1.29 USD | ||
| Matsuoka Corporation 3611.T | ¥2,277 15.37 USD |
+0.75
|
¥24B 161.37M USD | ¥15K 103.95 USD | ¥2,254 15.22 USD | ¥2,290 15.46 USD | ¥24B 161.37M USD | 8.25 | ¥276 1.86 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥949 6.41 USD |
+1.17
|
¥24B 161.12M USD | ¥76K 510.32 USD | ¥933 6.3 USD | ¥958 6.47 USD | ¥24B 161.12M USD | 24.15 | ¥39 0.27 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,185 21.5 USD |
+0.47
|
¥24B 160.68M USD | ¥2K 10.13 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥24B 160.68M USD | 10.53 | ¥302 2.04 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,496 16.85 USD |
+2.21
|
¥24B 160.63M USD | ¥18K 118.8 USD | ¥2,442 16.48 USD | ¥2,496 16.85 USD | ¥24B 160.63M USD | 15.64 | ¥159 1.08 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,108 7.48 USD |
0
|
¥24B 160.23M USD | ¥105K 709.45 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥24B 160.23M USD | 15.40 | ¥72 0.49 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,409 9.51 USD |
+4.37
|
¥24B 160.16M USD | ¥72K 487.37 USD | ¥1,368 9.23 USD | ¥1,414 9.54 USD | ¥24B 160.16M USD | 16.52 | ¥85 0.58 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥711 4.8 USD |
+0.42
|
¥24B 159.94M USD | ¥69K 463.74 USD | ¥708 4.78 USD | ¥721 4.87 USD | ¥24B 159.94M USD | 8.72 | ¥81 0.55 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥14,720 99.36 USD |
+5.52
|
¥24B 159.65M USD | ¥51K 345.61 USD | ¥14,200 95.85 USD | ¥15,280 103.14 USD | ¥24B 159.65M USD | 21.50 | ¥684 4.62 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,252 15.2 USD |
+0.72
|
¥24B 159.59M USD | ¥6K 41.18 USD | ¥2,235 15.09 USD | ¥2,279 15.38 USD | ¥24B 159.59M USD | 6.84 | ¥329 2.22 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,226 8.28 USD |
+3.2
|
¥24B 159.54M USD | ¥109K 736.46 USD | ¥1,188 8.02 USD | ¥1,233 8.32 USD | ¥24B 159.54M USD | 8.93 | ¥137 0.93 USD | ||
| Renascience Inc. 4889.T | ¥1,713 11.56 USD |
+8.97
|
¥24B 159.31M USD | ¥959K 6.47K USD | ¥1,587 10.71 USD | ¥1,734 11.7 USD | ¥24B 159.31M USD | 0 | -¥23 -0.1 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,870 12.62 USD |
+0.59
|
¥24B 158.83M USD | ¥16K 111.38 USD | ¥1,859 12.55 USD | ¥1,888 12.74 USD | ¥24B 158.83M USD | 17.51 | ¥107 0.72 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,030 6.95 USD |
+0.78
|
¥24B 158.73M USD | ¥22K 145.13 USD | ¥1,027 6.93 USD | ¥1,041 7.03 USD | ¥24B 158.73M USD | 21.36 | ¥48 0.33 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥730 4.93 USD |
+3.4
|
¥23B 158.58M USD | ¥188K 1.27K USD | ¥710 4.79 USD | ¥730 4.93 USD | ¥23B 158.58M USD | 12.28 | ¥59 0.4 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,945 13.13 USD |
-0.87
|
¥23B 158.54M USD | ¥11K 72.23 USD | ¥1,945 13.13 USD | ¥1,970 13.3 USD | ¥23B 158.54M USD | 7.43 | ¥262 1.77 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,670 11.27 USD |
+1.21
|
¥23B 158.52M USD | ¥36K 239.63 USD | ¥1,645 11.1 USD | ¥1,675 11.31 USD | ¥23B 158.52M USD | 13.10 | ¥127 0.86 USD | ||
| KEIWA Incorporated 4251.T | ¥1,267 8.55 USD |
+1.52
|
¥23B 158.18M USD | ¥74K 502.9 USD | ¥1,238 8.36 USD | ¥1,273 8.59 USD | ¥23B 158.18M USD | 10.37 | ¥122 0.82 USD | ||
| FRONTEO, Inc. 2158.T | ¥596 4.02 USD |
+4.01
|
¥23B 157.63M USD | ¥302K 2.04K USD | ¥574 3.87 USD | ¥605 4.08 USD | ¥23B 157.63M USD | 42.90 | ¥14 0.09 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥492 3.32 USD |
+2.29
|
¥23B 157.61M USD | ¥101K 681.1 USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥23B 157.61M USD | 18.48 | ¥27 0.18 USD | ||
| IKK Holdings Inc. 2198.T | ¥802 5.41 USD |
+1.52
|
¥23B 157.53M USD | ¥36K 245.71 USD | ¥791 5.34 USD | ¥804 5.43 USD | ¥23B 157.53M USD | 11.79 | ¥68 0.46 USD | ||
| Focus Systems Corporation 4662.T | ¥1,591 10.74 USD |
+3.92
|
¥23B 157.32M USD | ¥104K 702.7 USD | ¥1,562 10.54 USD | ¥1,600 10.8 USD | ¥23B 157.32M USD | 10.22 | ¥156 1.05 USD | ||
| Will Group, Inc. 6089.T | ¥1,017 6.87 USD |
+1.4
|
¥23B 157.3M USD | ¥29K 197.78 USD | ¥1,006 6.79 USD | ¥1,024 6.91 USD | ¥23B 157.3M USD | 10.07 | ¥101 0.68 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,315 29.13 USD |
+1.29
|
¥23B 157.22M USD | ¥3K 18.23 USD | ¥4,260 28.76 USD | ¥4,400 29.7 USD | ¥23B 157.22M USD | 4.32 | ¥997 6.73 USD | ||
| CMC Corporation 2185.T | ¥1,801 12.16 USD |
-0.5
|
¥23B 157.09M USD | ¥6K 37.13 USD | ¥1,793 12.1 USD | ¥1,810 12.22 USD | ¥23B 157.09M USD | 9.03 | ¥199 1.35 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,354 9.14 USD |
+1.42
|
¥23B 156.8M USD | ¥9K 61.43 USD | ¥1,333 9 USD | ¥1,364 9.21 USD | ¥23B 156.8M USD | 9.88 | ¥137 0.92 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,770 25.45 USD |
+0.94
|
¥23B 156.59M USD | ¥4K 28.35 USD | ¥3,690 24.91 USD | ¥3,795 25.62 USD | ¥23B 156.59M USD | 11.28 | ¥334 2.25 USD | ||
| MERF Inc. 3168.T | ¥1,637 11.05 USD |
-0.43
|
¥23B 156.4M USD | ¥142K 957.19 USD | ¥1,571 10.6 USD | ¥1,659 11.2 USD | ¥23B 156.4M USD | 13.96 | ¥117 0.79 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,377 16.05 USD |
+0.93
|
¥23B 156.27M USD | ¥8K 54 USD | ¥2,351 15.87 USD | ¥2,387 16.11 USD | ¥23B 156.27M USD | 13.00 | ¥183 1.23 USD | ||
| Zuiko Corporation 6279.T | ¥890 6.01 USD |
+0.68
|
¥23B 156.05M USD | ¥16K 105.3 USD | ¥884 5.97 USD | ¥894 6.03 USD | ¥23B 156.05M USD | 11.94 | ¥74 0.5 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥929 6.27 USD |
+1.75
|
¥23B 155.85M USD | ¥98K 662.88 USD | ¥916 6.18 USD | ¥932 6.29 USD | ¥23B 155.85M USD | 22.32 | ¥42 0.28 USD | ||
| BP Castrol K.K. 5015.T | ¥1,004 6.78 USD |
+0.7
|
¥23B 155.59M USD | ¥8K 55.35 USD | ¥996 6.72 USD | ¥1,006 6.79 USD | ¥23B 155.59M USD | 21.93 | ¥46 0.31 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,725 18.39 USD |
+1.08
|
¥23B 155.48M USD | ¥16K 110.03 USD | ¥2,660 17.96 USD | ¥2,725 18.39 USD | ¥23B 155.48M USD | 14.66 | ¥186 1.25 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,293 8.73 USD |
+2.78
|
¥23B 155.23M USD | ¥62K 420.54 USD | ¥1,261 8.51 USD | ¥1,301 8.78 USD | ¥23B 155.23M USD | 10.88 | ¥119 0.8 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥715 4.83 USD |
+1.56
|
¥23B 154.98M USD | ¥26K 173.48 USD | ¥704 4.75 USD | ¥723 4.88 USD | ¥23B 154.98M USD | 21.09 | ¥34 0.23 USD | ||
| King Jim Co., Ltd. 7962.T | ¥810 5.47 USD |
+1.5
|
¥23B 153.97M USD | ¥79K 531.25 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥23B 153.97M USD | 43.29 | ¥19 0.13 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,301 15.53 USD |
+1.1
|
¥23B 153.26M USD | ¥6K 37.13 USD | ¥2,265 15.29 USD | ¥2,333 15.75 USD | ¥23B 153.26M USD | 14.99 | ¥153 1.04 USD | ||
| ITmedia Inc. 2148.T | ¥1,164 7.86 USD |
+3.56
|
¥23B 153.03M USD | ¥80K 537.32 USD | ¥1,130 7.63 USD | ¥1,185 8 USD | ¥23B 153.03M USD | 19.08 | ¥61 0.41 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,271 8.58 USD |
+1.92
|
¥23B 152.98M USD | ¥66K 446.19 USD | ¥1,250 8.44 USD | ¥1,284 8.67 USD | ¥23B 152.98M USD | 9.21 | ¥138 0.93 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,244 8.4 USD |
+1.72
|
¥23B 152.94M USD | ¥24K 163.36 USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥23B 152.94M USD | 6.89 | ¥180 1.22 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,085 14.07 USD |
+4.3
|
¥23B 152.61M USD | ¥19K 126.91 USD | ¥2,001 13.51 USD | ¥2,086 14.08 USD | ¥23B 152.61M USD | 20.96 | ¥99 0.67 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,165 21.36 USD |
+2.76
|
¥23B 152.52M USD | ¥24K 160.66 USD | ¥3,065 20.69 USD | ¥3,200 21.6 USD | ¥23B 152.52M USD | 9.48 | ¥334 2.25 USD | ||
| SMK Corporation 6798.T | ¥3,560 24.03 USD |
-0.28
|
¥23B 152.08M USD | ¥7K 45.23 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥23B 152.08M USD | 400.00 | ¥9 0.06 USD | ||
| Yamaya Corporation 9994.T | ¥2,075 14.01 USD |
+0.19
|
¥22B 151.85M USD | ¥6K 39.83 USD | ¥2,075 14.01 USD | ¥2,091 14.11 USD | ¥22B 151.85M USD | 10.83 | ¥192 1.29 USD | ||
| DMW Corporation 6365.T | ¥5,420 36.59 USD |
+1.88
|
¥22B 151.85M USD | ¥1K 6.75 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥22B 151.85M USD | 8.59 | ¥631 4.26 USD | ||
| Olympic Group Corporation 8289.T | ¥979 6.61 USD |
+1.24
|
¥22B 151.8M USD | ¥99K 668.95 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥22B 151.8M USD | 0 | -¥165 -1.1 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,510 16.94 USD |
-0.08
|
¥22B 151.33M USD | ¥400 2.7 USD | ¥2,496 16.85 USD | ¥2,510 16.94 USD | ¥22B 151.33M USD | 13.71 | ¥183 1.24 USD | ||
| Daisyo Corporation 9979.T | ¥1,068 7.21 USD |
+1.62
|
¥22B 151.29M USD | ¥43K 287.56 USD | ¥1,055 7.12 USD | ¥1,073 7.24 USD | ¥22B 151.29M USD | 26.95 | ¥40 0.27 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,056 7.13 USD |
+1.54
|
¥22B 151.26M USD | ¥34K 227.48 USD | ¥1,040 7.02 USD | ¥1,060 7.16 USD | ¥22B 151.26M USD | 13.44 | ¥79 0.53 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,397 9.43 USD |
+5.99
|
¥22B 150.55M USD | ¥72K 488.05 USD | ¥1,326 8.95 USD | ¥1,411 9.52 USD | ¥22B 150.55M USD | 16.12 | ¥87 0.58 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,822 12.3 USD |
+0.77
|
¥22B 149.88M USD | ¥13K 85.05 USD | ¥1,810 12.22 USD | ¥1,844 12.45 USD | ¥22B 149.88M USD | 14.66 | ¥124 0.84 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥741 5 USD |
+1.23
|
¥22B 148.8M USD | ¥20K 137.71 USD | ¥732 4.94 USD | ¥766 5.17 USD | ¥22B 148.8M USD | 9.63 | ¥77 0.52 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,921 12.97 USD |
+0.79
|
¥22B 148.73M USD | ¥20K 138.38 USD | ¥1,903 12.85 USD | ¥1,941 13.1 USD | ¥22B 148.73M USD | 21.92 | ¥88 0.59 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,434 9.68 USD |
+2.8
|
¥22B 148.63M USD | ¥29K 194.41 USD | ¥1,388 9.37 USD | ¥1,436 9.69 USD | ¥22B 148.63M USD | 7.96 | ¥180 1.22 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,315 8.88 USD |
+1.78
|
¥22B 148.26M USD | ¥16K 104.63 USD | ¥1,303 8.8 USD | ¥1,322 8.92 USD | ¥22B 148.26M USD | 12.25 | ¥107 0.72 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,817 12.27 USD |
+3.83
|
¥22B 148.06M USD | ¥1M 7.61K USD | ¥1,688 11.39 USD | ¥1,839 12.41 USD | ¥22B 148.06M USD | 29.58 | ¥61 0.41 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
-0.13
|
¥22B 147.83M USD | ¥12K 81.68 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,770 11.95 USD |
+3.75
|
¥22B 147.77M USD | ¥72K 488.72 USD | ¥1,690 11.41 USD | ¥1,820 12.29 USD | ¥22B 147.77M USD | 64.93 | ¥27 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,558 10.52 USD |
+1.56
|
¥22B 147.43M USD | ¥15K 103.95 USD | ¥1,534 10.35 USD | ¥1,566 10.57 USD | ¥22B 147.43M USD | 12.06 | ¥129 0.87 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥954 6.44 USD |
+0.1
|
¥22B 147.3M USD | ¥23K 156.61 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥22B 147.3M USD | 97.04 | ¥10 0.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,704 11.5 USD |
+0.71
|
¥21B 145.04M USD | ¥18K 123.53 USD | ¥1,694 11.43 USD | ¥1,730 11.68 USD | ¥21B 145.04M USD | 8.96 | ¥190 1.28 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥465 3.14 USD |
+0.87
|
¥21B 144.52M USD | ¥61K 413.12 USD | ¥463 3.13 USD | ¥471 3.18 USD | ¥21B 144.52M USD | 15.87 | ¥29 0.2 USD | ||
| Nice Corporation 8089.T | ¥1,837 12.4 USD |
-0.22
|
¥21B 144M USD | ¥2K 10.8 USD | ¥1,836 12.39 USD | ¥1,843 12.44 USD | ¥21B 144M USD | 8.42 | ¥218 1.47 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,351 9.12 USD |
+2.58
|
¥21B 143.7M USD | ¥70K 473.19 USD | ¥1,331 8.98 USD | ¥1,372 9.26 USD | ¥21B 143.7M USD | 12.07 | ¥112 0.76 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥585 3.95 USD |
+6.17
|
¥21B 143.53M USD | ¥413K 2.79K USD | ¥556 3.75 USD | ¥587 3.96 USD | ¥21B 143.53M USD | 15.72 | ¥37 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||