Pagina di risultati 19 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,578 9.73 USD |
+0.7
|
¥26B 158.14M USD | ¥3K 17.27 USD | ¥1,550 9.56 USD | ¥1,581 9.75 USD | ¥26B 158.14M USD | 21.27 | ¥74 0.46 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,040 12.58 USD |
+0.99
|
¥26B 158.07M USD | ¥29K 180.05 USD | ¥1,966 12.12 USD | ¥2,048 12.63 USD | ¥26B 158.07M USD | 10.52 | ¥194 1.2 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,339 14.42 USD |
+0.6
|
¥26B 157.99M USD | ¥6K 33.91 USD | ¥2,314 14.27 USD | ¥2,345 14.46 USD | ¥26B 157.99M USD | 14.08 | ¥166 1.02 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥620 3.82 USD |
-1.11
|
¥26B 157.49M USD | ¥60K 366.89 USD | ¥619 3.82 USD | ¥631 3.89 USD | ¥26B 157.49M USD | 27.02 | ¥23 0.14 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,140 7.03 USD |
-0.7
|
¥26B 157.27M USD | ¥3K 20.35 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥26B 157.27M USD | 14.65 | ¥78 0.48 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,741 10.74 USD |
-1.19
|
¥26B 157.26M USD | ¥42K 261.44 USD | ¥1,725 10.64 USD | ¥1,780 10.98 USD | ¥26B 157.26M USD | 11.63 | ¥150 0.92 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥836 5.15 USD |
+0.12
|
¥25B 157.14M USD | ¥28K 175.12 USD | ¥825 5.09 USD | ¥836 5.15 USD | ¥25B 157.14M USD | 33.61 | ¥25 0.15 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥387 2.39 USD |
-0.77
|
¥25B 156.78M USD | ¥32K 199.17 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥25B 156.78M USD | 31.54 | ¥12 0.08 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,595 28.33 USD |
-1.71
|
¥25B 156.25M USD | ¥27K 164.02 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥25B 156.25M USD | 28.35 | ¥162 1 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,790 54.2 USD |
-0.34
|
¥25B 156.2M USD | ¥300 1.85 USD | ¥8,790 54.2 USD | ¥8,790 54.2 USD | ¥25B 156.2M USD | 17.74 | ¥495 3.05 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,673 10.32 USD |
-1.12
|
¥25B 156.16M USD | ¥42K 258.98 USD | ¥1,655 10.2 USD | ¥1,684 10.38 USD | ¥25B 156.16M USD | 30.32 | ¥55 0.34 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,580 9.74 USD |
-0.25
|
¥25B 156.03M USD | ¥36K 221.36 USD | ¥1,548 9.55 USD | ¥1,584 9.77 USD | ¥25B 156.03M USD | 8.68 | ¥182 1.12 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,769 17.07 USD |
-0.79
|
¥25B 155.82M USD | ¥15K 92.49 USD | ¥2,750 16.96 USD | ¥2,791 17.21 USD | ¥25B 155.82M USD | 18.66 | ¥148 0.91 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥702 4.33 USD |
-0.28
|
¥25B 154.82M USD | ¥28K 170.19 USD | ¥699 4.31 USD | ¥704 4.34 USD | ¥25B 154.82M USD | 5.93 | ¥118 0.73 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,570 15.85 USD |
+0.74
|
¥25B 154.33M USD | ¥5K 32.06 USD | ¥2,545 15.69 USD | ¥2,570 15.85 USD | ¥25B 154.33M USD | 11.10 | ¥231 1.43 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,341 14.43 USD |
+0.04
|
¥25B 153.97M USD | ¥2K 14.18 USD | ¥2,324 14.33 USD | ¥2,341 14.43 USD | ¥25B 153.97M USD | 5.40 | ¥433 2.67 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,376 14.65 USD |
-0.38
|
¥25B 153.81M USD | ¥9K 53.65 USD | ¥2,362 14.56 USD | ¥2,387 14.72 USD | ¥25B 153.81M USD | 8.06 | ¥295 1.82 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥999 6.16 USD |
-0.1
|
¥25B 153.09M USD | ¥27K 168.95 USD | ¥995 6.14 USD | ¥1,002 6.18 USD | ¥25B 153.09M USD | 23.99 | ¥42 0.26 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥772 4.76 USD |
+0.65
|
¥25B 153.09M USD | ¥44K 270.69 USD | ¥761 4.69 USD | ¥774 4.77 USD | ¥25B 153.09M USD | 12.99 | ¥59 0.37 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,972 12.16 USD |
+0.51
|
¥25B 153M USD | ¥13K 82.63 USD | ¥1,957 12.07 USD | ¥1,975 12.18 USD | ¥25B 153M USD | 18.48 | ¥107 0.66 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,340 32.93 USD |
0
|
¥25B 152.67M USD | ¥3K 20.35 USD | ¥5,210 32.13 USD | ¥5,340 32.93 USD | ¥25B 152.67M USD | 8.91 | ¥599 3.7 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,572 9.69 USD |
+0.26
|
¥25B 152.57M USD | ¥8K 47.48 USD | ¥1,565 9.65 USD | ¥1,575 9.71 USD | ¥25B 152.57M USD | 16.10 | ¥98 0.6 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,610 9.93 USD |
-0.92
|
¥25B 152.43M USD | ¥7K 42.55 USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥25B 152.43M USD | 7.32 | ¥220 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,354 14.52 USD |
-0.72
|
¥25B 152.38M USD | ¥3K 20.96 USD | ¥2,346 14.47 USD | ¥2,366 14.59 USD | ¥25B 152.38M USD | 6.79 | ¥347 2.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥428 2.64 USD |
-0.7
|
¥25B 152.21M USD | ¥37K 226.91 USD | ¥412 2.54 USD | ¥432 2.66 USD | ¥25B 152.21M USD | 47.60 | ¥9 0.06 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥776 4.78 USD |
+0.13
|
¥25B 152.18M USD | ¥116K 718.36 USD | ¥748 4.61 USD | ¥779 4.8 USD | ¥25B 152.18M USD | 31.50 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥845 5.21 USD |
-1.4
|
¥25B 151.58M USD | ¥283K 1.75K USD | ¥818 5.04 USD | ¥851 5.25 USD | ¥25B 151.58M USD | 0 | -¥6 -0.03 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,076 6.63 USD |
+0.37
|
¥25B 151.47M USD | ¥9K 55.5 USD | ¥1,073 6.62 USD | ¥1,079 6.65 USD | ¥25B 151.47M USD | 27.36 | ¥39 0.24 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,264 13.96 USD |
-1.91
|
¥25B 151.29M USD | ¥19K 118.39 USD | ¥2,225 13.72 USD | ¥2,278 14.05 USD | ¥25B 151.29M USD | 18.39 | ¥123 0.76 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥780 4.81 USD |
+0.13
|
¥24B 150.7M USD | ¥148K 910.74 USD | ¥770 4.75 USD | ¥787 4.85 USD | ¥24B 150.7M USD | 0 | -¥359 -2.2 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,218 7.51 USD |
-0.73
|
¥24B 150.54M USD | ¥64K 392.78 USD | ¥1,206 7.44 USD | ¥1,242 7.66 USD | ¥24B 150.54M USD | 32.36 | ¥38 0.23 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,263 7.79 USD |
-0.16
|
¥24B 150.13M USD | ¥12K 77.08 USD | ¥1,259 7.76 USD | ¥1,268 7.82 USD | ¥24B 150.13M USD | 9.32 | ¥135 0.84 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,551 9.56 USD |
-2.39
|
¥24B 149.34M USD | ¥35K 215.2 USD | ¥1,532 9.45 USD | ¥1,577 9.72 USD | ¥24B 149.34M USD | 15.12 | ¥103 0.63 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥5,090 31.39 USD |
+0.2
|
¥24B 148.54M USD | ¥9K 54.88 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥24B 148.54M USD | 19.56 | ¥260 1.6 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,134 6.99 USD |
-0.7
|
¥24B 148.37M USD | ¥26K 161.55 USD | ¥1,115 6.88 USD | ¥1,139 7.02 USD | ¥24B 148.37M USD | 17.27 | ¥66 0.4 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,462 15.18 USD |
-1.08
|
¥24B 148.36M USD | ¥200 1.23 USD | ¥2,462 15.18 USD | ¥2,489 15.35 USD | ¥24B 148.36M USD | 7.38 | ¥333 2.05 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥721 4.45 USD |
-0.28
|
¥24B 148.3M USD | ¥23K 144.29 USD | ¥720 4.44 USD | ¥728 4.49 USD | ¥24B 148.3M USD | 8.71 | ¥83 0.51 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,373 8.47 USD |
-0.07
|
¥24B 147.97M USD | ¥63K 387.85 USD | ¥1,364 8.41 USD | ¥1,397 8.61 USD | ¥24B 147.97M USD | 11.27 | ¥122 0.75 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,854 11.43 USD |
-0.8
|
¥24B 147.72M USD | ¥2K 9.87 USD | ¥1,845 11.38 USD | ¥1,854 11.43 USD | ¥24B 147.72M USD | 8.59 | ¥216 1.33 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,343 8.28 USD |
-0.37
|
¥24B 147.66M USD | ¥14K 86.94 USD | ¥1,334 8.23 USD | ¥1,346 8.3 USD | ¥24B 147.66M USD | 10.31 | ¥130 0.8 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥788 4.86 USD |
+0.25
|
¥24B 147.06M USD | ¥40K 246.65 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 147.06M USD | 21.87 | ¥36 0.22 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥348 2.15 USD |
-0.29
|
¥24B 146.87M USD | ¥2M 15.11K USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥24B 146.87M USD | 7.27 | ¥48 0.29 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,483 15.31 USD |
+0.81
|
¥24B 146.72M USD | ¥10K 63.51 USD | ¥2,465 15.2 USD | ¥2,485 15.32 USD | ¥24B 146.72M USD | 34.97 | ¥71 0.44 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
-0.4
|
¥24B 146.61M USD | ¥23K 139.97 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥24B 146.61M USD | 17.86 | ¥28 0.17 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
0
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,399 14.79 USD |
+2.09
|
¥24B 145.96M USD | ¥22K 134.42 USD | ¥2,286 14.1 USD | ¥2,399 14.79 USD | ¥24B 145.96M USD | 14.80 | ¥162 1 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,504 15.44 USD |
-1.14
|
¥24B 145.83M USD | ¥30K 184.37 USD | ¥2,466 15.21 USD | ¥2,513 15.5 USD | ¥24B 145.83M USD | 11.18 | ¥224 1.38 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,457 15.15 USD |
-0.73
|
¥24B 145.38M USD | ¥7K 44.4 USD | ¥2,400 14.8 USD | ¥2,496 15.39 USD | ¥24B 145.38M USD | 8.99 | ¥273 1.68 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,952 12.04 USD |
-0.15
|
¥24B 145.34M USD | ¥500 3.08 USD | ¥1,952 12.04 USD | ¥1,957 12.07 USD | ¥24B 145.34M USD | 8.48 | ¥230 1.42 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥667 4.11 USD |
-0.45
|
¥24B 145.12M USD | ¥26K 163.4 USD | ¥662 4.08 USD | ¥673 4.15 USD | ¥24B 145.12M USD | 7.34 | ¥91 0.56 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
0
|
¥23B 144.65M USD | ¥7K 43.16 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 21.80 | ¥48 0.3 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,780 17.14 USD |
-1.38
|
¥23B 144.47M USD | ¥700 4.32 USD | ¥2,767 17.06 USD | ¥2,819 17.38 USD | ¥23B 144.47M USD | 14.07 | ¥198 1.22 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,330 26.7 USD |
-0.23
|
¥23B 144.11M USD | ¥1K 7.4 USD | ¥4,310 26.58 USD | ¥4,340 26.76 USD | ¥23B 144.11M USD | 4.44 | ¥974 6.01 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,803 17.28 USD |
-3.88
|
¥23B 143.93M USD | ¥12K 75.23 USD | ¥2,738 16.88 USD | ¥2,835 17.48 USD | ¥23B 143.93M USD | 12.41 | ¥226 1.39 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥542 3.34 USD |
-0.55
|
¥23B 143.76M USD | ¥152K 934.17 USD | ¥535 3.3 USD | ¥548 3.38 USD | ¥23B 143.76M USD | 11.41 | ¥47 0.29 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,980 123.2 USD |
-0.1
|
¥23B 143.68M USD | ¥900 5.55 USD | ¥19,980 123.2 USD | ¥20,000 123.32 USD | ¥23B 143.68M USD | 9.38 | ¥2K 13.13 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,600 34.53 USD |
0
|
¥23B 143.31M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥23B 143.31M USD | 7.77 | ¥720 4.44 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,379 8.5 USD |
-1.78
|
¥23B 143.18M USD | ¥36K 220.75 USD | ¥1,372 8.46 USD | ¥1,395 8.6 USD | ¥23B 143.18M USD | 16.18 | ¥85 0.53 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,242 7.66 USD |
+0.98
|
¥23B 143.12M USD | ¥24K 146.14 USD | ¥1,233 7.6 USD | ¥1,245 7.68 USD | ¥23B 143.12M USD | 12.19 | ¥102 0.63 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥593 3.66 USD |
-1.66
|
¥23B 142.96M USD | ¥132K 817.01 USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥23B 142.96M USD | 25.38 | ¥23 0.14 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥887 5.47 USD |
+0.8
|
¥23B 142.17M USD | ¥9K 57.96 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥23B 142.17M USD | 15.62 | ¥57 0.35 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,004 6.19 USD |
0
|
¥23B 142.13M USD | ¥5K 30.83 USD | ¥1,002 6.18 USD | ¥1,009 6.22 USD | ¥23B 142.13M USD | 17.12 | ¥59 0.36 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,342 8.27 USD |
-0.3
|
¥23B 141.96M USD | ¥10K 62.89 USD | ¥1,337 8.24 USD | ¥1,345 8.29 USD | ¥23B 141.96M USD | 8.69 | ¥154 0.95 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,026 6.33 USD |
-0.87
|
¥23B 141.91M USD | ¥276K 1.7K USD | ¥993 6.12 USD | ¥1,028 6.34 USD | ¥23B 141.91M USD | 143.29 | ¥7 0.04 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,914 11.8 USD |
-0.62
|
¥23B 141.56M USD | ¥22K 136.27 USD | ¥1,883 11.61 USD | ¥1,919 11.83 USD | ¥23B 141.56M USD | 8.34 | ¥229 1.41 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥636 3.92 USD |
+0.32
|
¥23B 141.48M USD | ¥42K 256.51 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥23B 141.48M USD | 0 | -¥32 -0.1 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,930 24.23 USD |
0
|
¥23B 141.36M USD | ¥30K 186.22 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 141.36M USD | 30.31 | ¥130 0.8 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,963 12.1 USD |
-2.14
|
¥23B 141.24M USD | ¥18K 107.91 USD | ¥1,937 11.94 USD | ¥1,986 12.25 USD | ¥23B 141.24M USD | 6.73 | ¥291 1.8 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,631 10.06 USD |
-0.12
|
¥23B 140.98M USD | ¥14K 86.33 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥23B 140.98M USD | 11.82 | ¥138 0.85 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,075 18.96 USD |
+0.98
|
¥23B 140.57M USD | ¥377K 2.32K USD | ¥3,030 18.68 USD | ¥3,220 19.85 USD | ¥23B 140.57M USD | 20.91 | ¥147 0.91 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,868 11.52 USD |
-0.27
|
¥23B 140.22M USD | ¥8K 49.95 USD | ¥1,863 11.49 USD | ¥1,880 11.59 USD | ¥23B 140.22M USD | 18.96 | ¥98 0.61 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,184 7.3 USD |
+0.25
|
¥23B 139.53M USD | ¥18K 111.61 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥23B 139.53M USD | 18.91 | ¥63 0.39 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,734 10.69 USD |
+0.29
|
¥23B 139.5M USD | ¥58K 354.55 USD | ¥1,721 10.61 USD | ¥1,744 10.75 USD | ¥23B 139.5M USD | 12.25 | ¥142 0.87 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,587 15.95 USD |
+0.15
|
¥23B 139.4M USD | ¥2K 12.33 USD | ¥2,577 15.89 USD | ¥2,590 15.97 USD | ¥23B 139.4M USD | 21.48 | ¥120 0.74 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,236 13.79 USD |
+0.27
|
¥23B 139.33M USD | ¥13K 78.93 USD | ¥2,228 13.74 USD | ¥2,250 13.87 USD | ¥23B 139.33M USD | 23.87 | ¥94 0.58 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,347 8.31 USD |
-0.37
|
¥23B 138.9M USD | ¥24K 145.52 USD | ¥1,331 8.21 USD | ¥1,350 8.32 USD | ¥23B 138.9M USD | 14.12 | ¥95 0.59 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,640 22.44 USD |
-0.27
|
¥22B 138.11M USD | ¥2K 12.95 USD | ¥3,635 22.41 USD | ¥3,650 22.51 USD | ¥22B 138.11M USD | 9.67 | ¥376 2.32 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥756 4.66 USD |
0
|
¥22B 137.7M USD | ¥20K 124.56 USD | ¥754 4.65 USD | ¥760 4.69 USD | ¥22B 137.7M USD | 5.95 | ¥127 0.78 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥484 2.98 USD |
-0.82
|
¥22B 137.47M USD | ¥9K 53.03 USD | ¥481 2.97 USD | ¥486 3 USD | ¥22B 137.47M USD | 10.41 | ¥46 0.29 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
0
|
¥22B 137.28M USD | ¥10K 61.04 USD | ¥760 4.69 USD | ¥764 4.71 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,141 7.04 USD |
+0.26
|
¥22B 137.09M USD | ¥11K 67.21 USD | ¥1,130 6.97 USD | ¥1,142 7.04 USD | ¥22B 137.09M USD | 17.16 | ¥66 0.41 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,909 11.77 USD |
+0.63
|
¥22B 137.04M USD | ¥500 3.08 USD | ¥1,897 11.7 USD | ¥1,909 11.77 USD | ¥22B 137.04M USD | 9.33 | ¥204 1.26 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥694 4.28 USD |
+0.29
|
¥22B 136.85M USD | ¥10K 58.58 USD | ¥692 4.27 USD | ¥695 4.29 USD | ¥22B 136.85M USD | 19.85 | ¥35 0.22 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,234 7.61 USD |
-2.99
|
¥22B 136.71M USD | ¥39K 240.48 USD | ¥1,217 7.5 USD | ¥1,243 7.66 USD | ¥22B 136.71M USD | 5.61 | ¥220 1.36 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥689 4.25 USD |
-1.99
|
¥22B 136.19M USD | ¥200 1.23 USD | ¥689 4.25 USD | ¥689 4.25 USD | ¥22B 136.19M USD | 0 | -¥33 -0.2 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥753 4.64 USD |
-0.26
|
¥22B 135.9M USD | ¥25K 152.92 USD | ¥752 4.64 USD | ¥761 4.69 USD | ¥22B 135.9M USD | 11.33 | ¥66 0.41 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,400 27.13 USD |
0
|
¥22B 135.77M USD | ¥400 2.47 USD | ¥4,400 27.13 USD | ¥4,480 27.62 USD | ¥22B 135.77M USD | 8.04 | ¥547 3.37 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,693 16.61 USD |
-0.59
|
¥22B 135.63M USD | ¥105K 648.68 USD | ¥2,540 15.66 USD | ¥2,702 16.66 USD | ¥22B 135.63M USD | 29.29 | ¥92 0.57 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥780 4.81 USD |
-0.13
|
¥22B 135.44M USD | ¥8K 48.71 USD | ¥778 4.8 USD | ¥782 4.82 USD | ¥22B 135.44M USD | 22.03 | ¥35 0.22 USD | ||
FINDEX Inc.
3649.T
JP
|
¥899 5.54 USD |
-1.21
|
¥22B 135.39M USD | ¥15K 91.88 USD | ¥892 5.5 USD | ¥899 5.54 USD | ¥22B 135.39M USD | 19.88 | ¥45 0.28 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,191 7.34 USD |
-0.75
|
¥22B 135.2M USD | ¥20K 120.24 USD | ¥1,180 7.28 USD | ¥1,191 7.34 USD | ¥22B 135.2M USD | 7.45 | ¥160 0.99 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,133 6.99 USD |
-0.18
|
¥22B 134.78M USD | ¥6K 39.46 USD | ¥1,131 6.97 USD | ¥1,139 7.02 USD | ¥22B 134.78M USD | 43.01 | ¥26 0.16 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,340 14.43 USD |
+2.86
|
¥22B 134.78M USD | ¥34K 206.57 USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥22B 134.78M USD | 65.82 | ¥36 0.22 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,195 7.37 USD |
-0.42
|
¥22B 134.2M USD | ¥7K 43.78 USD | ¥1,192 7.35 USD | ¥1,199 7.39 USD | ¥22B 134.2M USD | 6.44 | ¥185 1.14 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,070 12.76 USD |
-0.72
|
¥22B 134.02M USD | ¥23K 140.59 USD | ¥2,051 12.65 USD | ¥2,102 12.96 USD | ¥22B 134.02M USD | 9.40 | ¥220 1.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
