Pagina di risultati 19 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $707 4.77 USD |
+0.57
|
$29.51B 199.17M USD | $56.1K 378.69 USD | $698 4.71 USD | $710 4.79 USD | $29.51B 199.17M USD | 11.79 | $59.95 0.4 USD | |
| Nikko Co., Ltd. 6306.T | $765 5.16 USD |
+0.79
|
$29.44B 198.75M USD | $108.2K 730.38 USD | $751 5.07 USD | $767 5.18 USD | $29.44B 198.75M USD | 14.61 | $52.33 0.35 USD | |
| Advan Group Co., Ltd. 7463.T | $863 5.83 USD |
-0.12
|
$29.43B 198.66M USD | $41.1K 277.44 USD | $859 5.8 USD | $873 5.89 USD | $29.43B 198.66M USD | 4.07 | $211.87 1.43 USD | |
| XYMAX REIT Investment Corporation 3488.T | $117,700 794.51 USD |
-0.59
|
$29.38B 198.35M USD | $778 5.25 USD | $117,700 794.51 USD | $118,600 800.58 USD | $29.38B 198.35M USD | 16.75 | $7.03K 47.43 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $820 5.54 USD |
+1.11
|
$29.32B 197.92M USD | $90.5K 610.9 USD | $809 5.46 USD | $835 5.64 USD | $29.32B 197.92M USD | 6.23 | $131.61 0.89 USD | |
| IG Port, Inc. 3791.T | $1,460 9.86 USD |
+3.62
|
$29.29B 197.69M USD | $211K 1.42K USD | $1,430 9.65 USD | $1,482 10 USD | $29.29B 197.69M USD | 33.78 | $43.22 0.29 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $54,500 367.89 USD |
+0.55
|
$29.27B 197.55M USD | $740 5 USD | $54,100 365.19 USD | $54,500 367.89 USD | $29.27B 197.55M USD | 18.83 | $2.89K 19.53 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,434 9.68 USD |
+0.28
|
$29.19B 197.06M USD | $28.6K 193.06 USD | $1,416 9.56 USD | $1,445 9.75 USD | $29.19B 197.06M USD | 12.62 | $113.57 0.77 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17B 196.87M USD | 0 | $0 0 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $1,652 11.15 USD |
-2.31
|
$29.16B 196.83M USD | $5.5K 37.13 USD | $1,641 11.08 USD | $1,714 11.57 USD | $29.16B 196.83M USD | 14.22 | $116.14 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | $516 3.48 USD |
-0.19
|
$29.07B 196.26M USD | $118.6K 800.58 USD | $511 3.45 USD | $525 3.54 USD | $29.07B 196.26M USD | 8.87 | $58.15 0.39 USD | |
| Kawaden Corporation 6648.T | $9,020 60.89 USD |
-5.94
|
$28.89B 195.03M USD | $90.6K 611.58 USD | $8,940 60.35 USD | $9,630 65.01 USD | $28.89B 195.03M USD | 14.72 | $612.46 4.13 USD | |
| LIKE, Inc. 2462.T | $1,500 10.13 USD |
+0.54
|
$28.79B 194.31M USD | $28K 189.01 USD | $1,492 10.07 USD | $1,500 10.13 USD | $28.79B 194.31M USD | 13.71 | $109.35 0.74 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,724 18.39 USD |
+6.91
|
$28.7B 193.71M USD | $283.6K 1.91K USD | $2,530 17.08 USD | $2,730 18.43 USD | $28.7B 193.71M USD | 16.25 | $167.53 1.13 USD | |
| Futaba Corporation 6986.T | $675 4.56 USD |
+1.05
|
$28.63B 193.26M USD | $128.9K 870.11 USD | $660 4.46 USD | $676 4.56 USD | $28.63B 193.26M USD | 0 | -$6.62 -0.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,878 12.68 USD |
+0.05
|
$28.4B 191.68M USD | $96.7K 652.75 USD | $1,854 12.52 USD | $1,882 12.7 USD | $28.4B 191.68M USD | 12.04 | $155.87 1.05 USD | |
| GSI Creos Corporation 8101.T | $2,312 15.61 USD |
+0.48
|
$28.38B 191.55M USD | $34.9K 235.58 USD | $2,287 15.44 USD | $2,312 15.61 USD | $28.38B 191.55M USD | 12.03 | $192.13 1.3 USD | |
| The Global Ltd. 3271.T | $1,001 6.76 USD |
-0.3
|
$28.33B 191.26M USD | $48.6K 328.06 USD | $999 6.74 USD | $1,018 6.87 USD | $28.33B 191.26M USD | 7.69 | $130.13 0.88 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,095 20.89 USD |
+0.16
|
$28.22B 190.52M USD | $10.8K 72.9 USD | $3,060 20.66 USD | $3,115 21.03 USD | $28.22B 190.52M USD | 12.48 | $247.91 1.67 USD | |
| Yushiro Inc. 5013.T | $2,128 14.36 USD |
+1.14
|
$28.17B 190.17M USD | $21.3K 143.78 USD | $2,105 14.21 USD | $2,128 14.36 USD | $28.17B 190.17M USD | 6.69 | $317.92 2.15 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $602 4.06 USD |
+0.5
|
$28.12B 189.79M USD | $59.3K 400.29 USD | $599 4.04 USD | $604 4.08 USD | $28.12B 189.79M USD | 13.67 | $44.01 0.3 USD | |
| Careerlink Co., Ltd. 6070.T | $2,365 15.96 USD |
0
|
$28.08B 189.52M USD | $22.5K 151.88 USD | $2,358 15.92 USD | $2,377 16.05 USD | $28.08B 189.52M USD | 15.45 | $153.02 1.03 USD | |
| Takashima & Co., Ltd. 8007.T | $820 5.54 USD |
-0.61
|
$28.03B 189.19M USD | $73K 492.77 USD | $817 5.51 USD | $828 5.59 USD | $28.03B 189.19M USD | 17.95 | $45.67 0.31 USD | |
| Parker Corporation 9845.T | $1,120 7.56 USD |
+0.9
|
$28.03B 189.18M USD | $44.9K 303.09 USD | $1,054 7.11 USD | $1,120 7.56 USD | $28.03B 189.18M USD | 9.95 | $112.45 0.76 USD | |
| Ichiken Co., Ltd. 1847.T | $3,860 26.06 USD |
+0.39
|
$28.02B 189.14M USD | $9K 60.75 USD | $3,820 25.79 USD | $3,880 26.19 USD | $28.02B 189.14M USD | 5.96 | $647.32 4.37 USD | |
| ERI Holdings Co., Ltd. 6083.T | $3,675 24.81 USD |
-2.39
|
$27.94B 188.6M USD | $15.5K 104.63 USD | $3,675 24.81 USD | $3,795 25.62 USD | $27.94B 188.6M USD | 21.69 | $169.42 1.14 USD | |
| PRONEXUS Inc. 7893.T | $1,094 7.38 USD |
0
|
$27.91B 188.38M USD | $54.9K 370.59 USD | $1,080 7.29 USD | $1,096 7.4 USD | $27.91B 188.38M USD | 61.73 | $17.72 0.12 USD | |
| Yamami Company 2820.T | $4,005 27.03 USD |
+1.14
|
$27.9B 188.36M USD | $11.8K 79.65 USD | $3,965 26.76 USD | $4,055 27.37 USD | $27.9B 188.36M USD | 18.55 | $215.87 1.46 USD | |
| Naikai Zosen Corporation 7018.T | $16,440 110.97 USD |
-3.97
|
$27.86B 188.08M USD | $187.8K 1.27K USD | $15,880 107.19 USD | $16,980 114.62 USD | $27.86B 188.08M USD | 27.39 | $600.06 4.05 USD | |
| Ohara Inc. 5218.T | $1,139 7.69 USD |
-0.35
|
$27.75B 187.33M USD | $28.1K 189.68 USD | $1,137 7.68 USD | $1,161 7.84 USD | $27.75B 187.33M USD | 16.15 | $70.5 0.48 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,432 9.67 USD |
+0.92
|
$27.72B 187.13M USD | $26.5K 178.88 USD | $1,416 9.56 USD | $1,432 9.67 USD | $27.72B 187.13M USD | 13.67 | $104.68 0.71 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,355 22.65 USD |
+0.3
|
$27.69B 186.93M USD | $12.9K 87.08 USD | $3,345 22.58 USD | $3,360 22.68 USD | $27.69B 186.93M USD | 36.49 | $91.93 0.62 USD | |
| FURYU Corporation 6238.T | $1,045 7.05 USD |
+1.06
|
$27.67B 186.78M USD | $115.1K 776.96 USD | $1,024 6.91 USD | $1,045 7.05 USD | $27.67B 186.78M USD | 16.97 | $61.55 0.42 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,820 12.29 USD |
+0.66
|
$27.63B 186.49M USD | $42.6K 287.56 USD | $1,795 12.12 USD | $1,837 12.4 USD | $27.63B 186.49M USD | 12.72 | $143.05 0.97 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,921 12.97 USD |
+1.43
|
$27.57B 186.13M USD | $69.7K 470.49 USD | $1,893 12.78 USD | $1,921 12.97 USD | $27.57B 186.13M USD | 10.91 | $175.96 1.19 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $6,010 40.57 USD |
0
|
$27.52B 185.75M USD | $34.4K 232.21 USD | $5,900 39.83 USD | $6,110 41.24 USD | $27.52B 185.75M USD | 13.00 | $462.17 3.12 USD | |
| Daidoh Limited 3205.T | $1,011 6.82 USD |
+1.4
|
$27.51B 185.68M USD | $237.6K 1.6K USD | $997 6.73 USD | $1,012 6.83 USD | $27.51B 185.68M USD | 0 | -$91.7 -0.6 USD | |
| Artnature Inc. 7823.T | $844 5.7 USD |
+4.07
|
$27.48B 185.48M USD | $109.8K 741.18 USD | $815 5.5 USD | $845 5.7 USD | $27.48B 185.48M USD | 33.89 | $24.9 0.17 USD | |
| Cleanup Corporation 7955.T | $761 5.14 USD |
-1.17
|
$27.45B 185.26M USD | $160.1K 1.08K USD | $753 5.08 USD | $796 5.37 USD | $27.45B 185.26M USD | 15.97 | $47.64 0.32 USD | |
| Marumae Co., Ltd. 6264.T | $2,166 14.62 USD |
+2.65
|
$27.43B 185.14M USD | $252.4K 1.7K USD | $2,075 14.01 USD | $2,166 14.62 USD | $27.43B 185.14M USD | 34.84 | $62.16 0.42 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,331 8.98 USD |
+0.68
|
$27.35B 184.59M USD | $46.9K 316.59 USD | $1,317 8.89 USD | $1,331 8.98 USD | $27.35B 184.59M USD | 15.74 | $84.52 0.57 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,827 12.33 USD |
+0.88
|
$27.33B 184.49M USD | $67K 452.27 USD | $1,779 12.01 USD | $1,827 12.33 USD | $27.33B 184.49M USD | 9.13 | $200.06 1.35 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,669 18.02 USD |
-0.82
|
$27.28B 184.17M USD | $33K 222.76 USD | $2,652 17.9 USD | $2,694 18.19 USD | $27.28B 184.17M USD | 9.83 | $271.44 1.83 USD | |
| Syuppin Co., Ltd. 3179.T | $1,273 8.59 USD |
+0.63
|
$27.26B 184.02M USD | $79.1K 533.95 USD | $1,266 8.55 USD | $1,286 8.68 USD | $27.26B 184.02M USD | 13.73 | $92.67 0.63 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,820 12.29 USD |
+0.78
|
$27.16B 183.33M USD | $19.1K 128.93 USD | $1,805 12.18 USD | $1,828 12.34 USD | $27.16B 183.33M USD | 8.21 | $221.68 1.5 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,036 6.99 USD |
+0.19
|
$27.12B 183.1M USD | $36.9K 249.09 USD | $1,031 6.96 USD | $1,042 7.03 USD | $27.12B 183.1M USD | 20.08 | $51.59 0.35 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,000 6.75 USD |
-0.79
|
$27.1B 182.91M USD | $114.7K 774.26 USD | $994 6.71 USD | $1,009 6.81 USD | $27.1B 182.91M USD | 7.09 | $141 0.95 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $479 3.23 USD |
+2.79
|
$27.09B 182.87M USD | $172.6K 1.17K USD | $463 3.13 USD | $479 3.23 USD | $27.09B 182.87M USD | 18.34 | $26.11 0.18 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,880 39.69 USD |
-0.17
|
$27.08B 182.78M USD | $1.7K 11.48 USD | $5,820 39.29 USD | $5,900 39.83 USD | $27.08B 182.78M USD | 15.15 | $388.08 2.62 USD | |
| Yamaura Corporation 1780.T | $1,430 9.65 USD |
+1.63
|
$27.07B 182.7M USD | $32.7K 220.73 USD | $1,403 9.47 USD | $1,430 9.65 USD | $27.07B 182.7M USD | 9.01 | $158.59 1.07 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,509 10.19 USD |
-0.59
|
$27.06B 182.66M USD | $71.6K 483.32 USD | $1,502 10.14 USD | $1,540 10.4 USD | $27.06B 182.66M USD | 12.97 | $116.34 0.79 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $850 5.74 USD |
-0.23
|
$27.04B 182.54M USD | $181.2K 1.22K USD | $832 5.62 USD | $873 5.89 USD | $27.04B 182.54M USD | 15.03 | $56.53 0.38 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $586 3.96 USD |
-0.51
|
$26.97B 182.05M USD | $168.8K 1.14K USD | $580 3.92 USD | $617 4.16 USD | $26.97B 182.05M USD | 0 | -$11.72 -0.07 USD | |
| Fuji Nihon Corporation 2114.T | $1,051 7.09 USD |
-0.76
|
$26.96B 181.98M USD | $9.5K 64.13 USD | $1,051 7.09 USD | $1,059 7.15 USD | $26.96B 181.98M USD | 9.78 | $107.41 0.73 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,330 62.98 USD |
0
|
$26.89B 181.51M USD | $800 5.4 USD | $9,320 62.91 USD | $9,360 63.18 USD | $26.89B 181.51M USD | 23.80 | $391.86 2.65 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,082 14.05 USD |
+2.36
|
$26.88B 181.43M USD | $114K 769.53 USD | $2,046 13.81 USD | $2,118 14.3 USD | $26.88B 181.43M USD | 25.44 | $81.82 0.55 USD | |
| Baroque Japan Limited 3548.T | $745 5.03 USD |
+0.95
|
$26.81B 180.95M USD | $47.5K 320.64 USD | $739 4.99 USD | $745 5.03 USD | $26.81B 180.95M USD | 0 | -$60.42 -0.4 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $611 4.12 USD |
-1.61
|
$26.78B 180.77M USD | $209.6K 1.41K USD | $606 4.09 USD | $622 4.2 USD | $26.78B 180.77M USD | 6.16 | $99.1 0.67 USD | |
| Central Sports Co., Ltd. 4801.T | $2,389 16.13 USD |
+1.66
|
$26.76B 180.63M USD | $17.3K 116.78 USD | $2,355 15.9 USD | $2,389 16.13 USD | $26.76B 180.63M USD | 19.68 | $121.36 0.82 USD | |
| Asax Co., Ltd. 8772.T | $810 5.47 USD |
+0.37
|
$26.71B 180.3M USD | $8.8K 59.4 USD | $810 5.47 USD | $829 5.6 USD | $26.71B 180.3M USD | 7.88 | $102.71 0.69 USD | |
| JIG-SAW INC. 3914.T | $4,060 27.41 USD |
+12.93
|
$26.7B 180.23M USD | $366.3K 2.47K USD | $3,570 24.1 USD | $4,290 28.96 USD | $26.7B 180.23M USD | 72.46 | $56.03 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $1,915 12.93 USD |
+1.43
|
$26.66B 179.97M USD | $189.7K 1.28K USD | $1,891 12.76 USD | $1,979 13.36 USD | $26.66B 179.97M USD | 7.86 | $243.4 1.64 USD | |
| Yagi & Co.,Ltd. 7460.T | $3,095 20.89 USD |
-0.16
|
$26.59B 179.48M USD | $4.8K 32.4 USD | $3,050 20.59 USD | $3,100 20.93 USD | $26.59B 179.48M USD | 9.86 | $313.83 2.12 USD | |
| Hokkan Holdings Limited 5902.T | $2,153 14.53 USD |
0
|
$26.5B 178.87M USD | $24.4K 164.71 USD | $2,135 14.41 USD | $2,159 14.57 USD | $26.5B 178.87M USD | 8.10 | $265.68 1.79 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $2,588 17.47 USD |
+2.86
|
$26.4B 178.19M USD | $118.3K 798.56 USD | $2,526 17.05 USD | $2,588 17.47 USD | $26.4B 178.19M USD | 19.64 | $131.73 0.89 USD | |
| Corona Corporation 5909.T | $903 6.1 USD |
-0.55
|
$26.38B 178.04M USD | $28.8K 194.41 USD | $895 6.04 USD | $909 6.14 USD | $26.38B 178.04M USD | 23.86 | $37.84 0.26 USD | |
| Ohashi Technica Inc. 7628.T | $2,051 13.84 USD |
+0.69
|
$26.23B 177.06M USD | $27K 182.26 USD | $2,016 13.61 USD | $2,063 13.93 USD | $26.23B 177.06M USD | 17.69 | $115.88 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,359 9.17 USD |
-12.38
|
$26.2B 176.85M USD | $547.7K 3.7K USD | $1,352 9.13 USD | $1,563 10.55 USD | $26.2B 176.85M USD | 8.90 | $152.62 1.03 USD | |
| Speee, Inc. 4499.T | $2,277 15.37 USD |
-0.65
|
$26.15B 176.52M USD | $232.7K 1.57K USD | $2,250 15.19 USD | $2,368 15.98 USD | $26.15B 176.52M USD | 169.54 | $13.43 0.09 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $744 5.02 USD |
+0.13
|
$26.05B 175.86M USD | $2.6K 17.55 USD | $743 5.02 USD | $745 5.03 USD | $26.05B 175.86M USD | 14.43 | $51.54 0.35 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,129 7.62 USD |
0
|
$26.03B 175.74M USD | $501.6K 3.39K USD | $1,095 7.39 USD | $1,132 7.64 USD | $26.03B 175.74M USD | 14.51 | $77.79 0.53 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,314 15.62 USD |
-8.1
|
$25.91B 174.93M USD | $113.8K 768.18 USD | $2,314 15.62 USD | $2,649 17.88 USD | $25.91B 174.93M USD | 144.89 | $15.97 0.11 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,531 17.08 USD |
+1.48
|
$25.87B 174.65M USD | $28.4K 191.71 USD | $2,495 16.84 USD | $2,535 17.11 USD | $25.87B 174.65M USD | 14.70 | $172.11 1.16 USD | |
| Hibino Corporation 2469.T | $2,603 17.57 USD |
-1.25
|
$25.81B 174.22M USD | $13.7K 92.48 USD | $2,595 17.52 USD | $2,630 17.75 USD | $25.81B 174.22M USD | 14.99 | $173.62 1.17 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $675 4.56 USD |
+1.96
|
$25.8B 174.16M USD | $74.6K 503.57 USD | $663 4.48 USD | $675 4.56 USD | $25.8B 174.16M USD | 12.48 | $54.07 0.36 USD | |
| NCS&A Co., Ltd. 9709.T | $1,668 11.26 USD |
-3.92
|
$25.78B 174.05M USD | $121.8K 822.18 USD | $1,606 10.84 USD | $1,778 12 USD | $25.78B 174.05M USD | 12.77 | $130.6 0.88 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,106 7.47 USD |
-0.9
|
$25.76B 173.88M USD | $32.7K 220.73 USD | $1,102 7.44 USD | $1,118 7.55 USD | $25.76B 173.88M USD | 22.93 | $48.22 0.33 USD | |
| Startia Holdings,Inc. 3393.T | $2,762 18.64 USD |
+0.51
|
$25.71B 173.56M USD | $23.1K 155.93 USD | $2,738 18.48 USD | $2,772 18.71 USD | $25.71B 173.56M USD | 13.38 | $206.32 1.39 USD | |
| Solvvy Inc. 7320.T | $2,154 14.54 USD |
0
|
$25.71B 173.53M USD | $20.1K 135.68 USD | $2,112 14.26 USD | $2,170 14.65 USD | $25.71B 173.53M USD | 0 | -$56.86 -0.3 USD | |
| Sanko Gosei Ltd. 7888.T | $843 5.69 USD |
+1.2
|
$25.7B 173.47M USD | $103.6K 699.33 USD | $827 5.58 USD | $845 5.7 USD | $25.7B 173.47M USD | 6.66 | $126.53 0.85 USD | |
| Mr Max Holdings Ltd. 8203.T | $771 5.2 USD |
+0.52
|
$25.7B 173.45M USD | $67.1K 452.94 USD | $763 5.15 USD | $776 5.24 USD | $25.7B 173.45M USD | 8.80 | $87.59 0.59 USD | |
| Yamaya Corporation 9994.T | $2,368 15.98 USD |
+0.77
|
$25.67B 173.3M USD | $29K 195.76 USD | $2,342 15.81 USD | $2,384 16.09 USD | $25.67B 173.3M USD | 7.04 | $336.26 2.27 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,470 9.92 USD |
+0.41
|
$25.67B 173.25M USD | $67.4K 454.97 USD | $1,447 9.77 USD | $1,474 9.95 USD | $25.67B 173.25M USD | 22.67 | $64.83 0.44 USD | |
| Port Inc. 7047.T | $1,957 13.21 USD |
+0.41
|
$25.63B 173.03M USD | $157.3K 1.06K USD | $1,922 12.97 USD | $1,984 13.39 USD | $25.63B 173.03M USD | 14.08 | $138.95 0.94 USD | |
| NEOJAPAN Inc. 3921.T | $1,825 12.32 USD |
+1.56
|
$25.58B 172.69M USD | $11.2K 75.6 USD | $1,790 12.08 USD | $1,825 12.32 USD | $25.58B 172.69M USD | 15.06 | $121.18 0.82 USD | |
| MarkLines Co., Ltd. 3901.T | $1,980 13.37 USD |
+1.18
|
$25.56B 172.56M USD | $96.6K 652.08 USD | $1,940 13.1 USD | $1,996 13.47 USD | $25.56B 172.56M USD | 16.97 | $116.62 0.79 USD | |
| Zuiko Corporation 6279.T | $960 6.48 USD |
+0.1
|
$25.42B 171.6M USD | $26.3K 177.53 USD | $952 6.43 USD | $964 6.51 USD | $25.42B 171.6M USD | 108.72 | $8.83 0.06 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,584 10.69 USD |
+0.76
|
$25.36B 171.16M USD | $20.8K 140.41 USD | $1,568 10.58 USD | $1,586 10.71 USD | $25.36B 171.16M USD | 16.50 | $95.99 0.65 USD | |
| WA, Inc. 7683.T | $1,329 8.97 USD |
+1.37
|
$25.36B 171.16M USD | $61.4K 414.47 USD | $1,307 8.82 USD | $1,331 8.98 USD | $25.36B 171.16M USD | 25.06 | $53.03 0.36 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $81,500 550.15 USD |
-0.37
|
$25.35B 171.11M USD | $1.54K 10.4 USD | $81,200 548.12 USD | $82,000 553.52 USD | $25.35B 171.11M USD | 21.27 | $3.83K 25.86 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,180 28.22 USD |
+0.6
|
$25.29B 170.73M USD | $6.2K 41.85 USD | $4,155 28.05 USD | $4,195 28.32 USD | $25.29B 170.73M USD | 10.34 | $404.21 2.73 USD | |
| Hakudo Co., Ltd. 7637.T | $2,220 14.99 USD |
+0.23
|
$25.18B 169.96M USD | $13K 87.75 USD | $2,200 14.85 USD | $2,225 15.02 USD | $25.18B 169.96M USD | 11.26 | $197.14 1.33 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,807 12.2 USD |
+0.39
|
$25.11B 169.51M USD | $25.7K 173.48 USD | $1,792 12.1 USD | $1,808 12.2 USD | $25.11B 169.51M USD | 10.84 | $166.61 1.12 USD | |
| Meiwa Estate Company Limited 8869.T | $1,070 7.22 USD |
+0.66
|
$25.09B 169.36M USD | $55.7K 375.99 USD | $1,057 7.14 USD | $1,072 7.24 USD | $25.09B 169.36M USD | 8.65 | $123.59 0.83 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,922 12.97 USD |
+1.42
|
$25.04B 169M USD | $22.3K 150.53 USD | $1,863 12.58 USD | $1,926 13 USD | $25.04B 169M USD | 14.04 | $136.85 0.92 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $3,350 22.61 USD |
+0.6
|
$25.03B 168.94M USD | $8.3K 56.03 USD | $3,240 21.87 USD | $3,360 22.68 USD | $25.03B 168.94M USD | 10.47 | $319.93 2.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||