Página 19 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,465 9.89 USD |
+0.62
|
$26.41B 178.26M USD | $21.4K 144.46 USD | $1,461 9.86 USD | $1,479 9.98 USD | $26.41B 178.26M USD | 11.76 | $124.49 0.84 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,637 11.05 USD |
+0.06
|
$26.39B 178.12M USD | $29K 195.76 USD | $1,623 10.96 USD | $1,646 11.11 USD | $26.39B 178.12M USD | 7.43 | $220.04 1.49 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+1.27
|
$26.36B 177.92M USD | $139.3K 940.31 USD | $708 4.78 USD | $725 4.89 USD | $26.36B 177.92M USD | 6.34 | $113 0.76 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,927 13.01 USD |
+2.39
|
$26.32B 177.65M USD | $92.2K 622.38 USD | $1,861 12.56 USD | $1,931 13.03 USD | $26.32B 177.65M USD | 11.10 | $173.52 1.17 USD | |
| LIKE Co., Ltd. 2462.T | $1,361 9.19 USD |
-0.37
|
$26.12B 176.3M USD | $81.1K 547.45 USD | $1,361 9.19 USD | $1,372 9.26 USD | $26.12B 176.3M USD | 11.87 | $114.61 0.77 USD | |
| Rasa Industries, Ltd. 4022.T | $3,345 22.58 USD |
+0.45
|
$26.12B 176.29M USD | $24.6K 166.06 USD | $3,320 22.41 USD | $3,375 22.78 USD | $26.12B 176.29M USD | 11.16 | $299.7 2.02 USD | |
| WA, Inc. 7683.T | $1,366 9.22 USD |
+1.26
|
$26.05B 175.84M USD | $27.4K 184.96 USD | $1,353 9.13 USD | $1,376 9.29 USD | $26.05B 175.84M USD | 26.23 | $52.07 0.35 USD | |
| Corona Corporation 5909.T | $890 6.01 USD |
0
|
$26B 175.48M USD | $5.8K 39.15 USD | $890 6.01 USD | $895 6.04 USD | $26B 175.48M USD | 18.14 | $49.04 0.33 USD | |
| Daidoh Limited 3205.T | $955 6.45 USD |
+0.1
|
$25.97B 175.33M USD | $117.5K 793.16 USD | $948 6.4 USD | $964 6.51 USD | $25.97B 175.33M USD | 62.17 | $15.36 0.1 USD | |
| Danto Holdings Corporation 5337.T | $810 5.47 USD |
0
|
$25.97B 175.28M USD | $24.3K 164.03 USD | $803 5.42 USD | $822 5.55 USD | $25.97B 175.28M USD | 771.42 | $1.05 0.007 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,706 18.27 USD |
+0.22
|
$25.92B 174.96M USD | $17.1K 115.43 USD | $2,700 18.23 USD | $2,718 18.35 USD | $25.92B 174.96M USD | 23.09 | $117.18 0.79 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
+3.56
|
$25.9B 174.83M USD | $200 1.35 USD | $25,880 174.7 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Adventure, Inc. 6030.T | $3,480 23.49 USD |
-1.83
|
$25.88B 174.69M USD | $17.1K 115.43 USD | $3,480 23.49 USD | $3,580 24.17 USD | $25.88B 174.69M USD | 24.41 | $142.51 0.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,484 16.77 USD |
+1.51
|
$25.79B 174.12M USD | $58.1K 392.19 USD | $2,447 16.52 USD | $2,512 16.96 USD | $25.79B 174.12M USD | 7.77 | $319.58 2.16 USD | |
| FURYU Corporation 6238.T | $974 6.57 USD |
+0.83
|
$25.79B 174.09M USD | $108.5K 732.41 USD | $973 6.57 USD | $983 6.64 USD | $25.79B 174.09M USD | 14.24 | $68.39 0.46 USD | |
| Tera Probe, Inc. 6627.T | $2,826 19.08 USD |
+2.76
|
$25.71B 173.54M USD | $65.5K 442.14 USD | $2,770 18.7 USD | $2,874 19.4 USD | $25.71B 173.54M USD | 7.32 | $385.83 2.6 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,015 20.35 USD |
-0.17
|
$25.69B 173.41M USD | $6.9K 46.58 USD | $3,015 20.35 USD | $3,050 20.59 USD | $25.69B 173.41M USD | 19.73 | $152.81 1.03 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,513 16.96 USD |
+0.32
|
$25.69B 173.41M USD | $39.3K 265.29 USD | $2,502 16.89 USD | $2,546 17.19 USD | $25.69B 173.41M USD | 13.32 | $188.63 1.27 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $807 5.45 USD |
-0.37
|
$25.65B 173.12M USD | $91.8K 619.68 USD | $804 5.43 USD | $817 5.51 USD | $25.65B 173.12M USD | 17.20 | $46.9 0.32 USD | |
| Hakudo Co., Ltd. 7637.T | $2,259 15.25 USD |
+1.57
|
$25.62B 172.95M USD | $4.3K 29.03 USD | $2,241 15.13 USD | $2,268 15.31 USD | $25.62B 172.95M USD | 11.89 | $189.93 1.28 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,509 16.94 USD |
+2.16
|
$25.62B 172.92M USD | $38.2K 257.86 USD | $2,466 16.65 USD | $2,515 16.98 USD | $25.62B 172.92M USD | 5.56 | $450.92 3.04 USD | |
| Ceres Inc. 3696.T | $2,224 15.01 USD |
+0.27
|
$25.6B 172.8M USD | $892.3K 6.02K USD | $2,176 14.69 USD | $2,268 15.31 USD | $25.6B 172.8M USD | 43.59 | $51.01 0.34 USD | |
| Ohara Inc. 5218.T | $1,050 7.09 USD |
+1.16
|
$25.58B 172.69M USD | $11.4K 76.95 USD | $1,038 7.01 USD | $1,053 7.11 USD | $25.58B 172.69M USD | 14.55 | $72.14 0.49 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
0
|
$25.57B 172.58M USD | $1.4K 9.45 USD | $2,340 15.8 USD | $2,356 15.9 USD | $25.57B 172.58M USD | 11.06 | $211.54 1.43 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,212 8.18 USD |
+1.85
|
$25.55B 172.48M USD | $22.4K 151.21 USD | $1,188 8.02 USD | $1,217 8.22 USD | $25.55B 172.48M USD | 7.81 | $155.06 1.05 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $748 5.05 USD |
-0.27
|
$25.51B 172.22M USD | $2.9K 19.58 USD | $748 5.05 USD | $756 5.1 USD | $25.51B 172.22M USD | 38.95 | $19.2 0.13 USD | |
| Ohashi Technica Inc. 7628.T | $1,974 13.33 USD |
+0.05
|
$25.46B 171.86M USD | $8.8K 59.4 USD | $1,953 13.18 USD | $1,976 13.34 USD | $25.46B 171.86M USD | 16.59 | $118.97 0.8 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.6
|
$25.39B 171.4M USD | $11.3K 76.28 USD | $2,003 13.52 USD | $2,019 13.63 USD | $25.39B 171.4M USD | 16.41 | $122.97 0.83 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,674 11.3 USD |
+0.36
|
$25.37B 171.22M USD | $23.2K 156.61 USD | $1,660 11.21 USD | $1,687 11.39 USD | $25.37B 171.22M USD | 18.58 | $90.07 0.61 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,460 23.36 USD |
+0.87
|
$25.35B 171.13M USD | $28.9K 195.08 USD | $3,415 23.05 USD | $3,485 23.52 USD | $25.35B 171.13M USD | 13.06 | $264.8 1.79 USD | |
| GSI Creos Corporation 8101.T | $2,065 13.94 USD |
+0.29
|
$25.34B 171.08M USD | $10K 67.5 USD | $2,050 13.84 USD | $2,077 14.02 USD | $25.34B 171.08M USD | 12.92 | $159.78 1.08 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,394 9.41 USD |
+0.8
|
$25.25B 170.47M USD | $42.5K 286.89 USD | $1,376 9.29 USD | $1,398 9.44 USD | $25.25B 170.47M USD | 10.89 | $127.93 0.86 USD | |
| Zuiko Corporation 6279.T | $952 6.43 USD |
+0.63
|
$25.19B 170.07M USD | $21K 141.76 USD | $945 6.38 USD | $962 6.49 USD | $25.19B 170.07M USD | 0 | -$29.8 -0.2 USD | |
| System Support Holdings Inc. 4396.T | $2,458 16.59 USD |
-0.53
|
$25.13B 169.66M USD | $23.5K 158.63 USD | $2,420 16.34 USD | $2,482 16.75 USD | $25.13B 169.66M USD | 18.08 | $135.91 0.92 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,360 9.18 USD |
+1.12
|
$25.12B 169.55M USD | $12.3K 83.03 USD | $1,345 9.08 USD | $1,368 9.23 USD | $25.12B 169.55M USD | 16.12 | $84.33 0.57 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,565 17.31 USD |
-0.16
|
$25.07B 169.2M USD | $1.8K 12.15 USD | $2,558 17.27 USD | $2,584 17.44 USD | $25.07B 169.2M USD | 15.05 | $170.32 1.15 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,345 15.83 USD |
+2.18
|
$25.03B 168.94M USD | $39.1K 263.94 USD | $2,285 15.42 USD | $2,348 15.85 USD | $25.03B 168.94M USD | 12.96 | $180.85 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,509 10.19 USD |
+0.6
|
$25.02B 168.89M USD | $9K 60.75 USD | $1,501 10.13 USD | $1,515 10.23 USD | $25.02B 168.89M USD | 5.71 | $264.15 1.78 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,850 302.75 USD |
0
|
$24.98B 168.62M USD | $1.6K 10.8 USD | $44,850 302.75 USD | $45,300 305.79 USD | $24.98B 168.62M USD | 16.42 | $2.73K 18.44 USD | |
| TYK Corporation 5363.T | $562 3.79 USD |
+1.26
|
$24.97B 168.56M USD | $148.2K 1K USD | $550 3.71 USD | $579 3.91 USD | $24.97B 168.56M USD | 9.85 | $57.05 0.39 USD | |
| Careerlink Co., Ltd. 6070.T | $2,101 14.18 USD |
-0.9
|
$24.94B 168.37M USD | $28.8K 194.41 USD | $2,099 14.17 USD | $2,130 14.38 USD | $24.94B 168.37M USD | 11.04 | $190.16 1.28 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,735 11.71 USD |
+0.46
|
$24.9B 168.1M USD | $39.8K 268.66 USD | $1,731 11.68 USD | $1,743 11.77 USD | $24.9B 168.1M USD | 8.73 | $198.61 1.34 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $613 4.14 USD |
+3.03
|
$24.89B 168.04M USD | $95.3K 643.3 USD | $596 4.02 USD | $614 4.14 USD | $24.89B 168.04M USD | 0 | -$1.73 -0.01 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,925 19.74 USD |
-0.27
|
$24.8B 167.38M USD | $6.5K 43.88 USD | $2,911 19.65 USD | $2,956 19.95 USD | $24.8B 167.38M USD | 10.78 | $271.3 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $777 5.24 USD |
+0.13
|
$24.79B 167.36M USD | $40.2K 271.36 USD | $775 5.23 USD | $779 5.26 USD | $24.79B 167.36M USD | 12.90 | $60.22 0.41 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,270 8.57 USD |
+2.34
|
$24.78B 167.3M USD | $7.4K 49.95 USD | $1,240 8.37 USD | $1,271 8.58 USD | $24.78B 167.3M USD | 9.65 | $131.55 0.89 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $351 2.37 USD |
+2.03
|
$24.75B 167.07M USD | $683.5K 4.61K USD | $350 2.36 USD | $365 2.46 USD | $24.75B 167.07M USD | 0 | -$8.46 -0.05 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $3,020 20.39 USD |
-1.15
|
$24.7B 166.76M USD | $20.4K 137.71 USD | $3,000 20.25 USD | $3,080 20.79 USD | $24.7B 166.76M USD | 14.12 | $213.85 1.44 USD | |
| Kitano Construction Corp. 1866.T | $4,065 27.44 USD |
+0.74
|
$24.69B 166.67M USD | $1.9K 12.83 USD | $4,015 27.1 USD | $4,105 27.71 USD | $24.69B 166.67M USD | 5.11 | $795.3 5.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,895 12.79 USD |
-2.42
|
$24.52B 165.52M USD | $69K 465.77 USD | $1,890 12.76 USD | $1,967 13.28 USD | $24.52B 165.52M USD | 14.94 | $126.81 0.86 USD | |
| Fuji Corporation Limited 8860.T | $680 4.59 USD |
+0.15
|
$24.52B 165.5M USD | $31.5K 212.63 USD | $679 4.58 USD | $684 4.62 USD | $24.52B 165.5M USD | 4.46 | $152.3 1.03 USD | |
| Syuppin Co., Ltd. 3179.T | $1,121 7.57 USD |
+0.09
|
$24.43B 164.94M USD | $116K 783.03 USD | $1,118 7.55 USD | $1,134 7.65 USD | $24.43B 164.94M USD | 9.37 | $119.62 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,074 7.25 USD |
+2.97
|
$24.43B 164.9M USD | $343.6K 2.32K USD | $1,047 7.07 USD | $1,078 7.28 USD | $24.43B 164.9M USD | 17.02 | $63.1 0.43 USD | |
| Soliton Systems K.K. 3040.T | $1,316 8.88 USD |
+0.23
|
$24.39B 164.67M USD | $16.1K 108.68 USD | $1,307 8.82 USD | $1,320 8.91 USD | $24.39B 164.67M USD | 14.05 | $93.62 0.63 USD | |
| Hibino Corporation 2469.T | $2,447 16.52 USD |
+2.82
|
$24.31B 164.1M USD | $24.8K 167.41 USD | $2,398 16.19 USD | $2,464 16.63 USD | $24.31B 164.1M USD | 11.68 | $209.44 1.41 USD | |
| King Jim Co., Ltd. 7962.T | $863 5.83 USD |
+0.12
|
$24.27B 163.85M USD | $76.5K 516.4 USD | $861 5.81 USD | $867 5.85 USD | $24.27B 163.85M USD | 770.53 | $1.12 0.007 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,066 7.2 USD |
+1.04
|
$24.27B 163.85M USD | $14K 94.5 USD | $1,055 7.12 USD | $1,069 7.22 USD | $24.27B 163.85M USD | 10.49 | $101.6 0.69 USD | |
| Rix Corporation 7525.T | $2,995 20.22 USD |
+0.84
|
$24.25B 163.73M USD | $18.1K 122.18 USD | $2,970 20.05 USD | $3,015 20.35 USD | $24.25B 163.73M USD | 9.41 | $318.09 2.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,229 15.05 USD |
+0.41
|
$24.23B 163.53M USD | $5.6K 37.8 USD | $2,221 14.99 USD | $2,242 15.13 USD | $24.23B 163.53M USD | 12.31 | $180.93 1.22 USD | |
| Nippon Concept Corporation 9386.T | $1,745 11.78 USD |
-0.17
|
$24.2B 163.35M USD | $11.6K 78.3 USD | $1,745 11.78 USD | $1,759 11.87 USD | $24.2B 163.35M USD | 12.52 | $139.32 0.94 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $633 4.27 USD |
+0.16
|
$24.19B 163.32M USD | $20K 135.01 USD | $630 4.25 USD | $640 4.32 USD | $24.19B 163.32M USD | 12.08 | $52.39 0.35 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,134 14.41 USD |
+2.5
|
$24.17B 163.16M USD | $21.5K 145.13 USD | $2,093 14.13 USD | $2,145 14.48 USD | $24.17B 163.16M USD | 9.63 | $221.52 1.5 USD | |
| Kibun Foods Inc. 2933.T | $1,058 7.14 USD |
+0.38
|
$24.15B 163.05M USD | $14K 94.5 USD | $1,053 7.11 USD | $1,065 7.19 USD | $24.15B 163.05M USD | 7.02 | $150.62 1.02 USD | |
| Suzuden Corporation 7480.T | $1,720 11.61 USD |
+0.12
|
$24.13B 162.89M USD | $10K 67.5 USD | $1,716 11.58 USD | $1,733 11.7 USD | $24.13B 162.89M USD | 13.34 | $128.85 0.87 USD | |
| Nagahori Corporation 8139.T | $1,573 10.62 USD |
+0.06
|
$24.12B 162.83M USD | $7.5K 50.63 USD | $1,530 10.33 USD | $1,576 10.64 USD | $24.12B 162.83M USD | 51.57 | $30.5 0.21 USD | |
| FRONTEO, Inc. 2158.T | $611 4.12 USD |
-1.29
|
$24.05B 162.32M USD | $177.7K 1.2K USD | $609 4.11 USD | $626 4.23 USD | $24.05B 162.32M USD | 43.30 | $14.11 0.1 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
+0.15
|
$24.02B 162.14M USD | $17.3K 116.78 USD | $663 4.48 USD | $668 4.51 USD | $24.02B 162.14M USD | 25.03 | $26.6 0.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $350 2.36 USD |
+0.86
|
$24.01B 162.08M USD | $45.9K 309.84 USD | $347 2.34 USD | $350 2.36 USD | $24.01B 162.08M USD | 26.06 | $13.43 0.09 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,367 9.23 USD |
-1.8
|
$23.99B 161.91M USD | $130.7K 882.26 USD | $1,367 9.23 USD | $1,402 9.46 USD | $23.99B 161.91M USD | 14.13 | $96.74 0.65 USD | |
| Daisyo Corporation 9979.T | $1,143 7.72 USD |
+0.97
|
$23.99B 161.91M USD | $16.8K 113.4 USD | $1,131 7.63 USD | $1,143 7.72 USD | $23.99B 161.91M USD | 20.15 | $56.71 0.38 USD | |
| With us Corporation 9696.T | $2,649 17.88 USD |
-1.52
|
$23.96B 161.72M USD | $54.5K 367.89 USD | $2,648 17.87 USD | $2,703 18.25 USD | $23.96B 161.72M USD | 28.21 | $93.88 0.63 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
+2.8
|
$23.94B 161.61M USD | $95K 641.28 USD | $608 4.1 USD | $627 4.23 USD | $23.94B 161.61M USD | 19.50 | $32.04 0.22 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,722 11.62 USD |
-0.06
|
$23.93B 161.53M USD | $22.3K 150.53 USD | $1,722 11.62 USD | $1,731 11.68 USD | $23.93B 161.53M USD | 10.14 | $169.72 1.15 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+1.94
|
$23.93B 161.52M USD | $35.1K 236.93 USD | $725 4.89 USD | $738 4.98 USD | $23.93B 161.52M USD | 27.70 | $26.53 0.18 USD | |
| Sac's Bar Holdings Inc. 9990.T | $819 5.53 USD |
+0.24
|
$23.8B 160.64M USD | $25.6K 172.81 USD | $814 5.49 USD | $824 5.56 USD | $23.8B 160.64M USD | 9.17 | $89.3 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,221 8.24 USD |
-0.97
|
$23.79B 160.58M USD | $16K 108 USD | $1,220 8.24 USD | $1,236 8.34 USD | $23.79B 160.58M USD | 22.86 | $53.39 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $997 6.73 USD |
-0.6
|
$23.76B 160.42M USD | $190K 1.28K USD | $987 6.66 USD | $1,034 6.98 USD | $23.76B 160.42M USD | 12.76 | $78.13 0.53 USD | |
| Speee, Inc. 4499.T | $2,067 13.95 USD |
+1.37
|
$23.74B 160.24M USD | $67K 452.27 USD | $2,031 13.71 USD | $2,107 14.22 USD | $23.74B 160.24M USD | 153.56 | $13.46 0.09 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.13
|
$23.69B 159.91M USD | $7.7K 51.98 USD | $3,890 26.26 USD | $3,920 26.46 USD | $23.69B 159.91M USD | 9.68 | $404.29 2.73 USD | |
| Takashima & Co., Ltd. 8007.T | $1,387 9.36 USD |
+0.8
|
$23.67B 159.75M USD | $125.3K 845.81 USD | $1,381 9.32 USD | $1,394 9.41 USD | $23.67B 159.75M USD | 5.30 | $261.3 1.76 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,849 19.23 USD |
+1.14
|
$23.66B 159.74M USD | $13.2K 89.1 USD | $2,823 19.06 USD | $2,879 19.43 USD | $23.66B 159.74M USD | 5.42 | $525.09 3.54 USD | |
| E J Holdings Inc. 2153.T | $1,505 10.16 USD |
+1.21
|
$23.64B 159.56M USD | $92K 621.03 USD | $1,489 10.05 USD | $1,509 10.19 USD | $23.64B 159.56M USD | 8.42 | $178.74 1.21 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+1.62
|
$23.62B 159.44M USD | $17.1K 115.43 USD | $4,020 27.14 USD | $4,080 27.54 USD | $23.62B 159.44M USD | 9.86 | $413.54 2.79 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,317 8.89 USD |
-1.57
|
$23.62B 159.42M USD | $42.9K 289.59 USD | $1,315 8.88 USD | $1,335 9.01 USD | $23.62B 159.42M USD | 12.12 | $108.65 0.73 USD | |
| AJIS Co., Ltd. 4659.T | $2,800 18.9 USD |
0
|
$23.61B 159.4M USD | $4.3K 29.03 USD | $2,767 18.68 USD | $2,840 19.17 USD | $23.61B 159.4M USD | 11.21 | $249.76 1.69 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $722 4.87 USD |
+1.83
|
$23.58B 159.2M USD | $46.5K 313.89 USD | $711 4.8 USD | $724 4.89 USD | $23.58B 159.2M USD | 30.13 | $23.96 0.16 USD | |
| Technoflex Corporation 3449.T | $1,284 8.67 USD |
-0.77
|
$23.53B 158.81M USD | $28.6K 193.06 USD | $1,267 8.55 USD | $1,295 8.74 USD | $23.53B 158.81M USD | 17.94 | $71.56 0.48 USD | |
| eBASE Co.,Ltd. 3835.T | $524 3.54 USD |
-0.38
|
$23.53B 158.8M USD | $38.7K 261.24 USD | $524 3.54 USD | $533 3.6 USD | $23.53B 158.8M USD | 19.96 | $26.25 0.18 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,323 8.93 USD |
+0.23
|
$23.52B 158.77M USD | $7.4K 49.95 USD | $1,318 8.9 USD | $1,333 9 USD | $23.52B 158.77M USD | 14.33 | $92.27 0.62 USD | |
| Fujii Sangyo Corporation 9906.T | $2,780 18.77 USD |
+0.47
|
$23.51B 158.69M USD | $2.5K 16.88 USD | $2,751 18.57 USD | $2,783 18.79 USD | $23.51B 158.69M USD | 6.48 | $428.61 2.89 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,101 7.43 USD |
0
|
$23.48B 158.53M USD | $193.1K 1.3K USD | $1,093 7.38 USD | $1,123 7.58 USD | $23.48B 158.53M USD | 1112.12 | $0.99 0.006 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,843 12.44 USD |
+0.44
|
$23.47B 158.44M USD | $34.5K 232.88 USD | $1,828 12.34 USD | $1,860 12.56 USD | $23.47B 158.44M USD | 11.14 | $165.33 1.12 USD | |
| Core Concept Technologies Inc. 4371.T | $1,404 9.48 USD |
+2.56
|
$23.47B 158.42M USD | $235.7K 1.59K USD | $1,398 9.44 USD | $1,471 9.93 USD | $23.47B 158.42M USD | 17.12 | $82 0.55 USD | |
| Chimney Co., Ltd. 3178.T | $1,216 8.21 USD |
+0.25
|
$23.46B 158.36M USD | $9.5K 64.13 USD | $1,211 8.17 USD | $1,220 8.24 USD | $23.46B 158.36M USD | 25.83 | $47.06 0.32 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,242 8.38 USD |
+0.65
|
$23.45B 158.26M USD | $35.8K 241.66 USD | $1,235 8.34 USD | $1,246 8.41 USD | $23.45B 158.26M USD | 11.22 | $110.69 0.75 USD | |
| Digital Holdings, Inc. 2389.T | $1,340 9.05 USD |
-1.69
|
$23.4B 157.93M USD | $34.3K 231.53 USD | $1,339 9.04 USD | $1,368 9.23 USD | $23.4B 157.93M USD | 8.98 | $149.11 1.01 USD | |
| Nakano Corporation 1827.T | $680 4.59 USD |
-0.15
|
$23.37B 157.74M USD | $87.2K 588.62 USD | $672 4.54 USD | $681 4.6 USD | $23.37B 157.74M USD | 8.04 | $84.51 0.57 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $498 3.36 USD |
+0.4
|
$23.26B 157M USD | $43.7K 294.99 USD | $496 3.35 USD | $500 3.38 USD | $23.26B 157M USD | 11.30 | $44.04 0.3 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $685 4.62 USD |
-0.15
|
$23.24B 156.9M USD | $38.6K 260.56 USD | $676 4.56 USD | $689 4.65 USD | $23.24B 156.9M USD | 5.67 | $120.67 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||