Página 19 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anabuki Kosan Inc. 8928.T | ¥2,358 15.92 USD |
+0.3
|
¥25B 169.79M USD | ¥15K 102.6 USD | ¥2,357 15.91 USD | ¥2,388 16.12 USD | ¥25B 169.79M USD | 4.66 | ¥505 3.41 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,102 7.44 USD |
+0.36
|
¥25B 169.78M USD | ¥53K 356.41 USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥25B 169.78M USD | 10.63 | ¥104 0.7 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,250 15.19 USD |
-0.84
|
¥25B 169.77M USD | ¥9K 58.05 USD | ¥2,250 15.19 USD | ¥2,290 15.46 USD | ¥25B 169.77M USD | 9.55 | ¥236 1.59 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,000 13.5 USD |
+0.25
|
¥25B 169.64M USD | ¥41K 278.79 USD | ¥2,000 13.5 USD | ¥2,028 13.69 USD | ¥25B 169.64M USD | 10.29 | ¥194 1.31 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
+0.35
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.03 | ¥229 1.55 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
+0.37
|
¥25B 169.04M USD | ¥13K 89.78 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.04M USD | 22.11 | ¥49 0.33 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥540 3.65 USD |
+1.69
|
¥25B 166.21M USD | ¥289K 1.95K USD | ¥531 3.58 USD | ¥563 3.8 USD | ¥25B 166.21M USD | 11.45 | ¥47 0.32 USD | ||
| IG Port, Inc. 3791.T | ¥1,216 8.21 USD |
-2.64
|
¥25B 165.98M USD | ¥201K 1.36K USD | ¥1,205 8.13 USD | ¥1,265 8.54 USD | ¥25B 165.98M USD | 38.78 | ¥31 0.21 USD | ||
| Envipro Holdings Inc. 5698.T | ¥862 5.82 USD |
+0.82
|
¥25B 165.84M USD | ¥111K 750.63 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥25B 165.84M USD | 14.63 | ¥59 0.4 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,314 8.87 USD |
+0.38
|
¥25B 165.76M USD | ¥19K 128.93 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥25B 165.76M USD | 13.00 | ¥101 0.68 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,797 18.88 USD |
+3.44
|
¥24B 164.99M USD | ¥31K 211.28 USD | ¥2,738 18.48 USD | ¥2,835 19.14 USD | ¥24B 164.99M USD | 15.41 | ¥181 1.22 USD | ||
| SPK Corporation 7466.T | ¥1,206 8.14 USD |
-0.41
|
¥24B 164.39M USD | ¥26K 177.53 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥24B 164.39M USD | 10.70 | ¥113 0.76 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,851 12.49 USD |
-2.17
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥1,851 12.49 USD | ¥1,899 12.82 USD | ¥24B 163.37M USD | 9.29 | ¥199 1.34 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
0
|
¥24B 163.14M USD | ¥40K 270.01 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥724 4.89 USD |
+0.56
|
¥24B 162.87M USD | ¥107K 720.25 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥24B 162.87M USD | 8.88 | ¥82 0.55 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,512 16.96 USD |
-0.44
|
¥24B 162.41M USD | ¥17K 115.43 USD | ¥2,505 16.91 USD | ¥2,535 17.11 USD | ¥24B 162.41M USD | 34.69 | ¥72 0.49 USD | ||
| Renascience Inc. 4889.T | ¥1,745 11.78 USD |
+5.5
|
¥24B 162.28M USD | ¥637K 4.3K USD | ¥1,621 10.94 USD | ¥1,755 11.85 USD | ¥24B 162.28M USD | 0 | -¥23 -0.1 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| OPTiM Corporation 3694.T | ¥439 2.96 USD |
-2.23
|
¥24B 161.5M USD | ¥240K 1.62K USD | ¥436 2.94 USD | ¥454 3.06 USD | ¥24B 161.5M USD | 21.67 | ¥20 0.14 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥811 5.47 USD |
-2.64
|
¥24B 161.29M USD | ¥93K 629.13 USD | ¥811 5.47 USD | ¥842 5.68 USD | ¥24B 161.29M USD | 10.97 | ¥74 0.5 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Danto Holdings Corporation 5337.T | ¥744 5.02 USD |
-1.2
|
¥24B 160.99M USD | ¥2K 13.5 USD | ¥741 5 USD | ¥758 5.12 USD | ¥24B 160.99M USD | 32.17 | ¥23 0.16 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,044 7.05 USD |
+0.87
|
¥24B 160.89M USD | ¥30K 203.18 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥24B 160.89M USD | 21.69 | ¥48 0.32 USD | ||
| Entrust Inc. 7191.T | ¥1,065 7.19 USD |
+0.19
|
¥24B 160.84M USD | ¥8K 56.7 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥24B 160.84M USD | 13.68 | ¥78 0.53 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥23K 154.58 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
| CMC Corporation 2185.T | ¥1,830 12.35 USD |
+1.16
|
¥24B 159.62M USD | ¥1K 9.45 USD | ¥1,819 12.28 USD | ¥1,834 12.38 USD | ¥24B 159.62M USD | 9.17 | ¥200 1.35 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,879 12.68 USD |
+0.48
|
¥24B 159.59M USD | ¥24K 163.36 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥24B 159.59M USD | 17.59 | ¥107 0.72 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥774 5.22 USD |
-0.13
|
¥24B 159.27M USD | ¥104K 699.33 USD | ¥769 5.19 USD | ¥791 5.34 USD | ¥24B 159.27M USD | 5.89 | ¥131 0.89 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥581 3.92 USD |
-1.19
|
¥24B 159.27M USD | ¥63K 427.97 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 159.27M USD | 0 | -¥18 -0.1 USD | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥984 6.64 USD |
-0.1
|
¥24B 158.96M USD | ¥112K 756.71 USD | ¥976 6.59 USD | ¥995 6.72 USD | ¥24B 158.96M USD | 15.90 | ¥62 0.42 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,334 9 USD |
-2.84
|
¥24B 158.61M USD | ¥357K 2.41K USD | ¥1,324 8.94 USD | ¥1,424 9.61 USD | ¥24B 158.61M USD | 18.50 | ¥72 0.49 USD | ||
| IKK Holdings Inc. 2198.T | ¥806 5.44 USD |
+0.75
|
¥23B 158.31M USD | ¥36K 239.63 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥23B 158.31M USD | 11.85 | ¥68 0.46 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,008 13.55 USD |
-0.45
|
¥23B 158.16M USD | ¥24K 162.68 USD | ¥2,005 13.53 USD | ¥2,049 13.83 USD | ¥23B 158.16M USD | 6.89 | ¥291 1.96 USD | ||
| Will Group, Inc. 6089.T | ¥1,022 6.9 USD |
+1.29
|
¥23B 158.07M USD | ¥42K 281.49 USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥23B 158.07M USD | 10.12 | ¥101 0.68 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,455 16.57 USD |
-0.2
|
¥23B 157.99M USD | ¥18K 123.53 USD | ¥2,455 16.57 USD | ¥2,500 16.88 USD | ¥23B 157.99M USD | 15.37 | ¥160 1.08 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,545 23.93 USD |
+3.35
|
¥23B 157.88M USD | ¥26K 176.86 USD | ¥3,425 23.12 USD | ¥3,560 24.03 USD | ¥23B 157.88M USD | 18.58 | ¥191 1.29 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,040 34.02 USD |
+1
|
¥23B 157.74M USD | ¥14K 93.83 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥23B 157.74M USD | 8.94 | ¥563 3.8 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,948 13.15 USD |
+12.73
|
¥23B 157.72M USD | ¥299K 2.02K USD | ¥1,745 11.78 USD | ¥1,985 13.4 USD | ¥23B 157.72M USD | 7.72 | ¥252 1.7 USD | ||
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+1.1
|
¥23B 157.58M USD | ¥92K 617.65 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥23B 157.58M USD | 44.33 | ¥19 0.13 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,325 29.19 USD |
+0.12
|
¥23B 157.58M USD | ¥4K 30.38 USD | ¥4,290 28.96 USD | ¥4,400 29.7 USD | ¥23B 157.58M USD | 4.33 | ¥997 6.73 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,790 25.58 USD |
+1.34
|
¥23B 157.42M USD | ¥4K 25.65 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥23B 157.42M USD | 11.33 | ¥334 2.26 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.54
|
¥23B 157.03M USD | ¥38K 259.89 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
+0.16
|
¥23B 156.89M USD | ¥1K 8.78 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥23B 156.89M USD | 10.29 | ¥302 2.04 USD | ||
| Matsuoka Corporation 3611.T | ¥2,213 14.94 USD |
-1.12
|
¥23B 156.83M USD | ¥20K 134.33 USD | ¥2,211 14.92 USD | ¥2,262 15.27 USD | ¥23B 156.83M USD | 8.01 | ¥276 1.86 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,023 13.66 USD |
+7.43
|
¥23B 156.63M USD | ¥67K 454.97 USD | ¥1,942 13.11 USD | ¥2,047 13.82 USD | ¥23B 156.63M USD | 23.10 | ¥88 0.59 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,201 8.11 USD |
-0.08
|
¥23B 156.28M USD | ¥45K 301.06 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥23B 156.28M USD | 8.74 | ¥137 0.93 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,644 11.1 USD |
-1.79
|
¥23B 156.06M USD | ¥108K 727.68 USD | ¥1,637 11.05 USD | ¥1,664 11.23 USD | ¥23B 156.06M USD | 12.90 | ¥127 0.86 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,299 8.77 USD |
+0.62
|
¥23B 155.95M USD | ¥57K 382.07 USD | ¥1,290 8.71 USD | ¥1,313 8.86 USD | ¥23B 155.95M USD | 10.92 | ¥119 0.8 USD | ||
| Daisyo Corporation 9979.T | ¥1,100 7.43 USD |
+2.61
|
¥23B 155.82M USD | ¥74K 501.55 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥23B 155.82M USD | 27.80 | ¥40 0.27 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
-0.63
|
¥23B 154.87M USD | ¥6K 40.5 USD | ¥1,900 12.83 USD | ¥1,932 13.04 USD | ¥23B 154.87M USD | 7.26 | ¥262 1.77 USD | ||
| BP Castrol K.K. 5015.T | ¥999 6.74 USD |
+0.1
|
¥23B 154.82M USD | ¥4K 24.98 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥23B 154.82M USD | 21.80 | ¥46 0.31 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
0
|
¥23B 154.47M USD | ¥20K 134.33 USD | ¥876 5.91 USD | ¥889 6 USD | ¥23B 154.47M USD | 11.82 | ¥75 0.5 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥482 3.25 USD |
+0.21
|
¥23B 154.41M USD | ¥226K 1.53K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥23B 154.41M USD | 18.12 | ¥27 0.18 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,344 15.82 USD |
-1.47
|
¥23B 154.1M USD | ¥13K 87.75 USD | ¥2,337 15.78 USD | ¥2,376 16.04 USD | ¥23B 154.1M USD | 12.82 | ¥183 1.23 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,329 8.97 USD |
-0.08
|
¥23B 153.9M USD | ¥15K 103.28 USD | ¥1,323 8.93 USD | ¥1,341 9.05 USD | ¥23B 153.9M USD | 9.70 | ¥137 0.92 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,352 9.13 USD |
-0.88
|
¥23B 153.68M USD | ¥55K 371.94 USD | ¥1,349 9.11 USD | ¥1,385 9.35 USD | ¥23B 153.68M USD | 15.85 | ¥85 0.58 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,688 18.14 USD |
+1.05
|
¥23B 153.37M USD | ¥14K 92.48 USD | ¥2,643 17.84 USD | ¥2,710 18.29 USD | ¥23B 153.37M USD | 14.45 | ¥186 1.26 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,246 8.41 USD |
+1.14
|
¥23B 153.19M USD | ¥42K 281.49 USD | ¥1,232 8.32 USD | ¥1,254 8.46 USD | ¥23B 153.19M USD | 6.90 | ¥180 1.22 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
-0.7
|
¥23B 153.03M USD | ¥30K 199.13 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥23B 153.03M USD | 20.86 | ¥34 0.23 USD | ||
| FRONTEO, Inc. 2158.T | ¥578 3.9 USD |
-0.69
|
¥23B 152.87M USD | ¥219K 1.48K USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥23B 152.87M USD | 41.73 | ¥14 0.09 USD | ||
| KEIWA Incorporated 4251.T | ¥1,224 8.26 USD |
+0.25
|
¥23B 152.82M USD | ¥77K 517.75 USD | ¥1,212 8.18 USD | ¥1,245 8.4 USD | ¥23B 152.82M USD | 10.02 | ¥122 0.82 USD | ||
| Nihon Falcom Corporation 3723.T | ¥2,288 15.44 USD |
+0.79
|
¥23B 152.39M USD | ¥4K 24.98 USD | ¥2,255 15.22 USD | ¥2,307 15.57 USD | ¥23B 152.39M USD | 14.91 | ¥153 1.04 USD | ||
| PLAID,Inc. 4165.T | ¥549 3.71 USD |
-6.79
|
¥23B 152.22M USD | ¥570K 3.85K USD | ¥546 3.69 USD | ¥592 4 USD | ¥23B 152.22M USD | 29.59 | ¥19 0.13 USD | ||
| Olympic Group Corporation 8289.T | ¥980 6.62 USD |
-0.2
|
¥23B 151.96M USD | ¥57K 384.09 USD | ¥978 6.6 USD | ¥1,000 6.75 USD | ¥23B 151.96M USD | 0 | -¥165 -1.1 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,060 7.16 USD |
+0.38
|
¥22B 151.83M USD | ¥75K 504.25 USD | ¥1,055 7.12 USD | ¥1,076 7.26 USD | ¥22B 151.83M USD | 13.49 | ¥79 0.53 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,260 8.51 USD |
+0.4
|
¥22B 151.66M USD | ¥62K 420.54 USD | ¥1,253 8.46 USD | ¥1,274 8.6 USD | ¥22B 151.66M USD | 9.13 | ¥138 0.93 USD | ||
| ITmedia Inc. 2148.T | ¥1,152 7.78 USD |
-1.2
|
¥22B 151.45M USD | ¥34K 231.53 USD | ¥1,151 7.77 USD | ¥1,178 7.95 USD | ¥22B 151.45M USD | 18.85 | ¥61 0.41 USD | ||
| DMW Corporation 6365.T | ¥5,400 36.45 USD |
+3.85
|
¥22B 151.29M USD | ¥1K 8.78 USD | ¥5,300 35.78 USD | ¥5,490 37.06 USD | ¥22B 151.29M USD | 8.56 | ¥631 4.26 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥751 5.07 USD |
-1.05
|
¥22B 150.8M USD | ¥9K 62.1 USD | ¥743 5.02 USD | ¥761 5.14 USD | ¥22B 150.8M USD | 9.75 | ¥77 0.52 USD | ||
| Focus Systems Corporation 4662.T | ¥1,522 10.27 USD |
-1.17
|
¥22B 150.5M USD | ¥73K 494.12 USD | ¥1,522 10.27 USD | ¥1,566 10.57 USD | ¥22B 150.5M USD | 9.77 | ¥156 1.05 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,484 16.77 USD |
0
|
¥22B 149.77M USD | ¥1K 6.75 USD | ¥2,434 16.43 USD | ¥2,507 16.92 USD | ¥22B 149.77M USD | 13.56 | ¥183 1.24 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,105 20.96 USD |
-0.32
|
¥22B 149.63M USD | ¥16K 104.63 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥22B 149.63M USD | 9.30 | ¥334 2.25 USD | ||
| SMK Corporation 6798.T | ¥3,500 23.63 USD |
+1.45
|
¥22B 149.52M USD | ¥13K 85.05 USD | ¥3,425 23.12 USD | ¥3,500 23.63 USD | ¥22B 149.52M USD | 390.18 | ¥9 0.06 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥481 3.25 USD |
+2.34
|
¥22B 149.49M USD | ¥46K 308.49 USD | ¥471 3.18 USD | ¥484 3.27 USD | ¥22B 149.49M USD | 16.42 | ¥29 0.2 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,786 12.06 USD |
+4.32
|
¥22B 149.1M USD | ¥112K 756.71 USD | ¥1,672 11.29 USD | ¥1,791 12.09 USD | ¥22B 149.1M USD | 65.20 | ¥27 0.18 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥877 5.92 USD |
-2.01
|
¥22B 148.9M USD | ¥75K 507.62 USD | ¥876 5.91 USD | ¥914 6.17 USD | ¥22B 148.9M USD | 22.32 | ¥39 0.27 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥13,690 92.41 USD |
-5.13
|
¥22B 148.48M USD | ¥38K 255.84 USD | ¥13,680 92.34 USD | ¥14,500 97.88 USD | ¥22B 148.48M USD | 20.01 | ¥684 4.62 USD | ||
| Yamaya Corporation 9994.T | ¥2,024 13.66 USD |
-1.51
|
¥22B 148.12M USD | ¥21K 144.46 USD | ¥2,021 13.64 USD | ¥2,077 14.02 USD | ¥22B 148.12M USD | 10.56 | ¥192 1.29 USD | ||
| Metalart Corporation 5644.T | ¥7,660 51.71 USD |
+0.13
|
¥22B 148.02M USD | ¥34K 231.53 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 148.02M USD | 8.15 | ¥939 6.34 USD | ||
| JANOME Corporation 6445.T | ¥1,224 8.26 USD |
+2.77
|
¥22B 147.5M USD | ¥36K 240.31 USD | ¥1,191 8.04 USD | ¥1,225 8.27 USD | ¥22B 147.5M USD | 36.70 | ¥33 0.23 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,808 12.2 USD |
+0.72
|
¥22B 147.32M USD | ¥917K 6.19K USD | ¥1,759 11.87 USD | ¥1,866 12.6 USD | ¥22B 147.32M USD | 29.45 | ¥61 0.41 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,730 11.68 USD |
+0.93
|
¥22B 147.25M USD | ¥22K 149.86 USD | ¥1,715 11.58 USD | ¥1,740 11.75 USD | ¥22B 147.25M USD | 9.09 | ¥190 1.28 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,300 8.78 USD |
-0.99
|
¥22B 146.57M USD | ¥37K 248.41 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥22B 146.57M USD | 12.11 | ¥107 0.72 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,996 13.47 USD |
+1.01
|
¥22B 146.01M USD | ¥18K 120.15 USD | ¥1,976 13.34 USD | ¥2,016 13.61 USD | ¥22B 146.01M USD | 20.08 | ¥99 0.67 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,408 9.5 USD |
+1.29
|
¥22B 145.94M USD | ¥23K 157.28 USD | ¥1,392 9.4 USD | ¥1,440 9.72 USD | ¥22B 145.94M USD | 7.81 | ¥180 1.22 USD | ||
| Yushin Company 6482.T | ¥689 4.65 USD |
+4.55
|
¥22B 145.62M USD | ¥92K 621.03 USD | ¥656 4.43 USD | ¥691 4.66 USD | ¥22B 145.62M USD | 81.05 | ¥8 0.06 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥941 6.35 USD |
-0.95
|
¥22B 145.3M USD | ¥62K 415.14 USD | ¥941 6.35 USD | ¥959 6.47 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,347 9.09 USD |
-2.25
|
¥22B 145.16M USD | ¥44K 299.71 USD | ¥1,329 8.97 USD | ¥1,380 9.32 USD | ¥22B 145.16M USD | 15.56 | ¥87 0.58 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,531 10.33 USD |
-0.84
|
¥21B 144.87M USD | ¥17K 114.08 USD | ¥1,531 10.33 USD | ¥1,565 10.56 USD | ¥21B 144.87M USD | 11.84 | ¥129 0.87 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,349 9.11 USD |
+0.37
|
¥21B 143.49M USD | ¥72K 489.4 USD | ¥1,341 9.05 USD | ¥1,373 9.27 USD | ¥21B 143.49M USD | 12.06 | ¥112 0.75 USD | ||
| Nice Corporation 8089.T | ¥1,830 12.35 USD |
+0.27
|
¥21B 143.45M USD | ¥2K 10.8 USD | ¥1,826 12.33 USD | ¥1,860 12.56 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥729 4.92 USD |
+0.55
|
¥21B 142.98M USD | ¥45K 305.79 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥21B 142.98M USD | 11.11 | ¥66 0.44 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,601 17.56 USD |
-0.19
|
¥21B 141.62M USD | ¥2K 12.83 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 141.62M USD | 9.63 | ¥270 1.82 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,735 25.21 USD |
-0.13
|
¥21B 141.58M USD | ¥4K 25.65 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 141.58M USD | 9.37 | ¥398 2.69 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,733 11.7 USD |
+0.35
|
¥21B 140.79M USD | ¥34K 232.88 USD | ¥1,725 11.64 USD | ¥1,754 11.84 USD | ¥21B 140.79M USD | 11.42 | ¥152 1.02 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,707 11.52 USD |
-2.07
|
¥21B 140.42M USD | ¥20K 137.71 USD | ¥1,704 11.5 USD | ¥1,785 12.05 USD | ¥21B 140.42M USD | 13.73 | ¥124 0.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||