$2.33T
Tổng vốn hoá thị trường
$64.94B
Tổng khối lượng
BTC 56.62%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Nhật Bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Washington Hotel Corporation 4691.T JP ¥2,122 14.32 USD
+9.52
¥25B 171.81M USD ¥136K 915.34 USD ¥2,061 13.91 USD ¥2,149 14.51 USD ¥25B 171.81M USD 8.41 ¥252 1.7 USD
jp Anabuki Kosan Inc. 8928.T JP ¥2,376 16.04 USD
-0.17
¥25B 171.08M USD ¥18K 123.53 USD ¥2,370 16 USD ¥2,407 16.25 USD ¥25B 171.08M USD 4.70 ¥505 3.41 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,388 16.12 USD
+5.02
¥25B 170.74M USD ¥62K 417.17 USD ¥2,310 15.59 USD ¥2,399 16.19 USD ¥25B 170.74M USD 21.83 ¥109 0.74 USD
jp Chuetsu Pulp & Paper Co., Ltd. 3877.T JP ¥2,008 13.55 USD
+0.5
¥25B 170.32M USD ¥14K 91.8 USD ¥2,002 13.51 USD ¥2,025 13.67 USD ¥25B 170.32M USD 10.32 ¥194 1.31 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,071 7.23 USD
-0.28
¥25B 168.41M USD ¥21K 140.41 USD ¥1,070 7.22 USD ¥1,080 7.29 USD ¥25B 168.41M USD 22.01 ¥49 0.33 USD
jp SPK Corporation 7466.T JP ¥1,234 8.33 USD
+1.65
¥25B 168.21M USD ¥12K 83.03 USD ¥1,218 8.22 USD ¥1,235 8.34 USD ¥25B 168.21M USD 10.96 ¥113 0.76 USD
jp Watahan & Co.,Ltd. 3199.T JP ¥1,329 8.97 USD
-0.3
¥25B 167.65M USD ¥10K 67.5 USD ¥1,326 8.95 USD ¥1,343 9.07 USD ¥25B 167.65M USD 13.15 ¥101 0.68 USD
jp IG Port, Inc. 3791.T JP ¥1,228 8.29 USD
+1.49
¥25B 167.62M USD ¥30K 205.21 USD ¥1,209 8.16 USD ¥1,233 8.32 USD ¥25B 167.62M USD 39.18 ¥31 0.21 USD
jp Mr Max Holdings Ltd. 8203.T JP ¥745 5.03 USD
+1.5
¥25B 167.59M USD ¥99K 669.63 USD ¥732 4.94 USD ¥747 5.04 USD ¥25B 167.59M USD 9.14 ¥81 0.55 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
jp Intelligent Wave Inc. 4847.T JP ¥940 6.35 USD
0
¥25B 166.14M USD ¥20K 137.03 USD ¥936 6.32 USD ¥947 6.39 USD ¥25B 166.14M USD 18.28 ¥51 0.35 USD
jp Dream Incubator Inc. 4310.T JP ¥2,813 18.99 USD
+1.08
¥25B 165.94M USD ¥5K 33.08 USD ¥2,779 18.76 USD ¥2,838 19.16 USD ¥25B 165.94M USD 15.50 ¥181 1.22 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥607 4.1 USD
+1
¥24B 163.95M USD ¥21K 143.78 USD ¥600 4.05 USD ¥620 4.19 USD ¥24B 163.95M USD 0 -¥48 -0.3 USD
jp Kitano Construction Corp. 1866.T JP ¥997 6.73 USD
+2.15
¥24B 163.68M USD ¥17K 114.08 USD ¥988 6.67 USD ¥999 6.74 USD ¥24B 163.68M USD 6.94 ¥144 0.97 USD
jp Sanko Gosei Ltd. 7888.T JP ¥795 5.37 USD
+3.38
¥24B 163.59M USD ¥76K 515.05 USD ¥780 5.27 USD ¥796 5.37 USD ¥24B 163.59M USD 6.05 ¥131 0.89 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,525 17.04 USD
-0.59
¥24B 163.25M USD ¥11K 72.23 USD ¥2,525 17.04 USD ¥2,555 17.25 USD ¥24B 163.25M USD 29.85 ¥85 0.57 USD
jp Tokyo Individualized Educational Institute, Inc. 4745.T JP ¥446 3.01 USD
0
¥24B 163.19M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥24B 163.19M USD 0 ¥0 0 USD
jp Hagihara Industries Inc. 7856.T JP ¥1,714 11.57 USD
+0.94
¥24B 163.01M USD ¥41K 274.74 USD ¥1,692 11.42 USD ¥1,718 11.6 USD ¥24B 163.01M USD 17.86 ¥96 0.65 USD
jp Sharingtechnology, Inc. 3989.T JP ¥1,006 6.79 USD
+2.66
¥24B 162.51M USD ¥71K 481.29 USD ¥988 6.67 USD ¥1,008 6.8 USD ¥24B 162.51M USD 16.26 ¥62 0.42 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,063 13.93 USD
+1.18
¥24B 162.49M USD ¥5K 32.4 USD ¥2,050 13.84 USD ¥2,080 14.04 USD ¥24B 162.49M USD 7.08 ¥291 1.97 USD
jp Envipro Holdings Inc. 5698.T JP ¥844 5.7 USD
+3.56
¥24B 162.37M USD ¥73K 494.12 USD ¥835 5.64 USD ¥847 5.72 USD ¥24B 162.37M USD 14.34 ¥59 0.4 USD
jp Entrust Inc. 7191.T JP ¥1,075 7.26 USD
+0.56
¥24B 162.35M USD ¥8K 57.38 USD ¥1,070 7.22 USD ¥1,082 7.3 USD ¥24B 162.35M USD 13.81 ¥78 0.53 USD
jp Tanabe Engineering Corporation 1828.T JP ¥2,289 15.45 USD
-0.99
¥24B 162.22M USD ¥25K 170.78 USD ¥2,280 15.39 USD ¥2,339 15.79 USD ¥24B 162.22M USD 6.95 ¥329 2.22 USD
jp Natori Co., Ltd. 2922.T JP ¥1,907 12.87 USD
+0.05
¥24B 161.97M USD ¥9K 60.08 USD ¥1,899 12.82 USD ¥1,910 12.89 USD ¥24B 161.97M USD 17.86 ¥107 0.72 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,835 12.39 USD
+1.05
¥24B 161.96M USD ¥5K 34.43 USD ¥1,833 12.37 USD ¥1,847 12.47 USD ¥24B 161.96M USD 9.21 ¥199 1.34 USD
jp Kibun Foods Inc. 2933.T JP ¥1,048 7.07 USD
+0.38
¥24B 161.5M USD ¥9K 60.75 USD ¥1,045 7.05 USD ¥1,053 7.11 USD ¥24B 161.5M USD 21.77 ¥48 0.32 USD
jp Br.Holdings Corp 1726.T JP ¥526 3.55 USD
0
¥24B 161.17M USD ¥103K 695.28 USD ¥526 3.55 USD ¥527 3.56 USD ¥24B 161.17M USD 11.36 ¥46 0.31 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,504 16.9 USD
+0.48
¥24B 161.15M USD ¥6K 38.48 USD ¥2,501 16.88 USD ¥2,524 17.04 USD ¥24B 161.15M USD 15.70 ¥159 1.08 USD
jp Digital Information Technologies Corporation 3916.T JP ¥810 5.47 USD
+0.12
¥24B 161.09M USD ¥51K 346.29 USD ¥808 5.45 USD ¥817 5.51 USD ¥24B 161.09M USD 10.96 ¥74 0.5 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,237 8.35 USD
+1.31
¥24B 160.97M USD ¥20K 137.71 USD ¥1,221 8.24 USD ¥1,238 8.36 USD ¥24B 160.97M USD 9.01 ¥137 0.93 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥586 3.96 USD
+0.34
¥24B 160.64M USD ¥48K 326.71 USD ¥585 3.95 USD ¥597 4.03 USD ¥24B 160.64M USD 0 -¥18 -0.1 USD
jp I-ne CO., LTD. 4933.T JP ¥1,338 9.03 USD
+1.06
¥24B 160.63M USD ¥34K 232.88 USD ¥1,327 8.96 USD ¥1,344 9.07 USD ¥24B 160.63M USD 11.25 ¥119 0.8 USD
jp Y.A.C. Holdings Co., Ltd. 6298.T JP ¥1,354 9.14 USD
+2.66
¥24B 160.41M USD ¥165K 1.11K USD ¥1,311 8.85 USD ¥1,376 9.29 USD ¥24B 160.41M USD 18.80 ¥72 0.49 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥14,700 99.23 USD
+2.73
¥24B 159.44M USD ¥30K 205.21 USD ¥14,060 94.91 USD ¥14,880 100.44 USD ¥24B 159.44M USD 21.49 ¥684 4.62 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,102 7.44 USD
+0.09
¥24B 159.36M USD ¥9K 58.05 USD ¥1,101 7.43 USD ¥1,102 7.44 USD ¥24B 159.36M USD 15.32 ¥72 0.49 USD
jp Matsuoka Corporation 3611.T JP ¥2,240 15.12 USD
+0.45
¥24B 158.74M USD ¥13K 88.43 USD ¥2,238 15.11 USD ¥2,259 15.25 USD ¥24B 158.74M USD 8.12 ¥276 1.86 USD
Tanabe Consulting Group Co.,Ltd. Tanabe Consulting Group Co.,Ltd. 9644.T JP ¥732 4.94 USD
+1.24
¥24B 158.66M USD ¥22K 147.16 USD ¥724 4.89 USD ¥734 4.95 USD ¥24B 158.66M USD 21.63 ¥34 0.23 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥944 6.37 USD
-0.42
¥23B 158.37M USD ¥36K 244.36 USD ¥943 6.37 USD ¥959 6.47 USD ¥23B 158.37M USD 22.68 ¥42 0.28 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,023 6.91 USD
+0.2
¥23B 158.23M USD ¥15K 101.93 USD ¥1,017 6.87 USD ¥1,025 6.92 USD ¥23B 158.23M USD 10.13 ¥101 0.68 USD
jp Nihon Falcom Corporation 3723.T JP ¥2,375 16.03 USD
+1.71
¥23B 158.19M USD ¥5K 31.73 USD ¥2,335 15.76 USD ¥2,379 16.06 USD ¥23B 158.19M USD 15.48 ¥153 1.04 USD
jp OPTiM Corporation 3694.T JP ¥430 2.9 USD
+1.18
¥23B 158.19M USD ¥99K 666.93 USD ¥422 2.85 USD ¥435 2.94 USD ¥23B 158.19M USD 21.25 ¥20 0.14 USD
jp Kanamic Network Co.,LTD 3939.T JP ¥493 3.33 USD
+0.2
¥23B 157.93M USD ¥72K 484 USD ¥489 3.3 USD ¥497 3.35 USD ¥23B 157.93M USD 18.51 ¥27 0.18 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,130 21.13 USD
+0.48
¥23B 157.9M USD ¥1K 7.43 USD ¥3,125 21.09 USD ¥3,185 21.5 USD ¥23B 157.9M USD 10.35 ¥302 2.04 USD
jp CMC Corporation 2185.T JP ¥1,810 12.22 USD
-0.28
¥23B 157.88M USD ¥9K 60.75 USD ¥1,810 12.22 USD ¥1,870 12.62 USD ¥23B 157.88M USD 9.07 ¥199 1.35 USD
jp IDEA Consultants,Inc. 9768.T JP ¥3,270 22.07 USD
+3.81
¥23B 157.58M USD ¥15K 102.6 USD ¥3,240 21.87 USD ¥3,295 22.24 USD ¥23B 157.58M USD 9.80 ¥334 2.25 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,030 33.95 USD
+3.82
¥23B 157.43M USD ¥6K 39.15 USD ¥4,870 32.87 USD ¥5,070 34.22 USD ¥23B 157.43M USD 8.92 ¥563 3.8 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,280 8.64 USD
+1.83
¥23B 157.37M USD ¥11K 72.9 USD ¥1,263 8.53 USD ¥1,288 8.69 USD ¥23B 157.37M USD 7.09 ¥181 1.22 USD
jp Nippon Aqua Co., Ltd. 1429.T JP ¥724 4.89 USD
+2.12
¥23B 157.28M USD ¥83K 560.95 USD ¥714 4.82 USD ¥725 4.89 USD ¥23B 157.28M USD 12.18 ¥59 0.4 USD
jp KEIWA Incorporated 4251.T JP ¥1,258 8.49 USD
+4.14
¥23B 157.06M USD ¥58K 388.14 USD ¥1,225 8.27 USD ¥1,261 8.51 USD ¥23B 157.06M USD 10.30 ¥122 0.82 USD
jp Zuiko Corporation 6279.T JP ¥895 6.04 USD
+0.22
¥23B 156.92M USD ¥12K 78.98 USD ¥891 6.01 USD ¥898 6.06 USD ¥23B 156.92M USD 12.01 ¥74 0.5 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,384 16.09 USD
+0.21
¥23B 156.73M USD ¥6K 39.15 USD ¥2,378 16.05 USD ¥2,396 16.17 USD ¥23B 156.73M USD 13.04 ¥183 1.23 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,105 7.46 USD
-1.43
¥23B 156.53M USD ¥16K 105.98 USD ¥1,105 7.46 USD ¥1,124 7.59 USD ¥23B 156.53M USD 27.92 ¥40 0.27 USD
jp Syuppin Co., Ltd. 3179.T JP ¥1,092 7.37 USD
+0.09
¥23B 156.41M USD ¥39K 261.24 USD ¥1,082 7.3 USD ¥1,108 7.48 USD ¥23B 156.41M USD 13.90 ¥79 0.53 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,760 25.38 USD
+0.8
¥23B 156.18M USD ¥1K 8.78 USD ¥3,750 25.31 USD ¥3,770 25.45 USD ¥23B 156.18M USD 11.25 ¥334 2.26 USD
jp BP Castrol K.K. 5015.T JP ¥1,005 6.78 USD
+0.5
¥23B 155.75M USD ¥3K 18.23 USD ¥1,000 6.75 USD ¥1,005 6.78 USD ¥23B 155.75M USD 21.94 ¥46 0.31 USD
jp JANOME Corporation 6445.T JP ¥1,292 8.72 USD
+1.65
¥23B 155.7M USD ¥12K 81.68 USD ¥1,289 8.7 USD ¥1,300 8.78 USD ¥23B 155.7M USD 38.64 ¥33 0.23 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,291 8.71 USD
+2.22
¥23B 155.39M USD ¥50K 336.84 USD ¥1,274 8.6 USD ¥1,299 8.77 USD ¥23B 155.39M USD 9.36 ¥138 0.93 USD
jp Focus Systems Corporation 4662.T JP ¥1,571 10.6 USD
+1.61
¥23B 155.34M USD ¥29K 196.43 USD ¥1,564 10.56 USD ¥1,584 10.69 USD ¥23B 155.34M USD 10.09 ¥156 1.05 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,365 9.21 USD
+1.41
¥23B 155.15M USD ¥25K 166.73 USD ¥1,358 9.17 USD ¥1,380 9.32 USD ¥23B 155.15M USD 16.02 ¥85 0.58 USD
King Jim Co., Ltd. King Jim Co., Ltd. 7962.T JP ¥814 5.49 USD
+0.12
¥23B 154.73M USD ¥44K 294.99 USD ¥814 5.49 USD ¥817 5.51 USD ¥23B 154.73M USD 43.52 ¥19 0.13 USD
jp OUG Holdings Inc. 8041.T JP ¥4,245 28.65 USD
-0.24
¥23B 154.67M USD ¥1K 7.43 USD ¥4,240 28.62 USD ¥4,300 29.03 USD ¥23B 154.67M USD 4.25 ¥997 6.73 USD
jp DMW Corporation 6365.T JP ¥5,500 37.13 USD
-3.34
¥23B 154.09M USD ¥800 5.4 USD ¥5,500 37.13 USD ¥5,750 38.81 USD ¥23B 154.09M USD 8.72 ¥630 4.26 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥993 6.7 USD
-1.1
¥23B 153.97M USD ¥10K 68.85 USD ¥992 6.7 USD ¥1,006 6.79 USD ¥23B 153.97M USD 0 -¥165 -1.1 USD
jp NEW ART HOLDINGS Co., Ltd. 7638.T JP ¥1,327 8.96 USD
-0.97
¥23B 153.67M USD ¥8K 50.63 USD ¥1,327 8.96 USD ¥1,350 9.11 USD ¥23B 153.67M USD 9.68 ¥137 0.93 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,864 12.58 USD
0
¥23B 151.93M USD ¥4K 24.3 USD ¥1,863 12.58 USD ¥1,883 12.71 USD ¥23B 151.93M USD 7.12 ¥262 1.77 USD
jp ITmedia Inc. 2148.T JP ¥1,151 7.77 USD
+0.09
¥22B 151.32M USD ¥26K 176.86 USD ¥1,148 7.75 USD ¥1,170 7.9 USD ¥22B 151.32M USD 18.84 ¥61 0.41 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,508 16.93 USD
+0.32
¥22B 151.21M USD ¥2K 11.48 USD ¥2,461 16.61 USD ¥2,512 16.96 USD ¥22B 151.21M USD 13.70 ¥183 1.24 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥486 3.28 USD
+0.83
¥22B 151.04M USD ¥18K 119.48 USD ¥481 3.25 USD ¥489 3.3 USD ¥22B 151.04M USD 16.58 ¥29 0.2 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,944 13.12 USD
+1.73
¥22B 150.51M USD ¥18K 120.83 USD ¥1,920 12.96 USD ¥1,967 13.28 USD ¥22B 150.51M USD 22.21 ¥88 0.59 USD
jp Yamaya Corporation 9994.T JP ¥2,046 13.81 USD
+0.69
¥22B 149.73M USD ¥3K 22.28 USD ¥2,035 13.74 USD ¥2,049 13.83 USD ¥22B 149.73M USD 10.67 ¥192 1.29 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,755 11.85 USD
-0.79
¥22B 149.38M USD ¥11K 72.9 USD ¥1,751 11.82 USD ¥1,771 11.95 USD ¥22B 149.38M USD 9.22 ¥190 1.28 USD
Yushin Company Yushin Company 6482.T JP ¥704 4.75 USD
+3.99
¥22B 148.79M USD ¥31K 209.93 USD ¥680 4.59 USD ¥704 4.75 USD ¥22B 148.79M USD 82.53 ¥9 0.06 USD
jp FRONTEO, Inc. 2158.T JP ¥562 3.79 USD
+1.44
¥22B 148.64M USD ¥78K 529.9 USD ¥560 3.78 USD ¥572 3.86 USD ¥22B 148.64M USD 40.57 ¥14 0.09 USD
jp IKK Holdings Inc. 2198.T JP ¥750 5.06 USD
0
¥22B 147.71M USD ¥167K 1.13K USD ¥743 5.02 USD ¥759 5.12 USD ¥22B 147.71M USD 9.60 ¥78 0.53 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,310 8.84 USD
+0.54
¥22B 147.69M USD ¥15K 98.55 USD ¥1,307 8.82 USD ¥1,317 8.89 USD ¥22B 147.69M USD 12.21 ¥107 0.72 USD
jp Renascience Inc. 4889.T JP ¥1,587 10.71 USD
0
¥22B 147.59M USD ¥219K 1.48K USD ¥1,527 10.31 USD ¥1,600 10.8 USD ¥22B 147.59M USD 0 -¥23 -0.1 USD
jp Metalart Corporation 5644.T JP ¥7,620 51.44 USD
0
¥22B 147.25M USD ¥55K 370.59 USD ¥7,610 51.37 USD ¥7,630 51.5 USD ¥22B 147.25M USD 8.11 ¥940 6.34 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,305 22.31 USD
+4.59
¥22B 147.19M USD ¥22K 148.51 USD ¥3,230 21.8 USD ¥3,320 22.41 USD ¥22B 147.19M USD 17.31 ¥191 1.29 USD
jp Sanyo Engineering & Construction Inc. 1960.T JP ¥1,417 9.57 USD
+1.14
¥22B 146.87M USD ¥6K 38.48 USD ¥1,401 9.46 USD ¥1,443 9.74 USD ¥22B 146.87M USD 7.86 ¥180 1.22 USD
Toumei Co.,Ltd. Toumei Co.,Ltd. 4439.T JP ¥730 4.93 USD
-0.27
¥22B 146.59M USD ¥700 4.73 USD ¥730 4.93 USD ¥745 5.03 USD ¥22B 146.59M USD 9.48 ¥77 0.52 USD
jp Takihyo Co., Ltd. 9982.T JP ¥2,567 17.33 USD
-1.27
¥22B 146.15M USD ¥6K 43.2 USD ¥2,564 17.31 USD ¥2,613 17.64 USD ¥22B 146.15M USD 13.80 ¥186 1.25 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥944 6.37 USD
+0.43
¥22B 145.76M USD ¥34K 227.48 USD ¥942 6.36 USD ¥951 6.42 USD ¥22B 145.76M USD 95.64 ¥10 0.07 USD
jp Sac's Bar Holdings Inc. 9990.T JP ¥739 4.99 USD
+0.27
¥21B 144.94M USD ¥21K 141.08 USD ¥735 4.96 USD ¥741 5 USD ¥21B 144.94M USD 11.25 ¥66 0.44 USD
jp SMK Corporation 6798.T JP ¥3,380 22.82 USD
+2.58
¥21B 144.39M USD ¥1K 8.1 USD ¥3,330 22.48 USD ¥3,380 22.82 USD ¥21B 144.39M USD 379.77 ¥9 0.06 USD
jp Nice Corporation 8089.T JP ¥1,840 12.42 USD
+0.88
¥21B 144.24M USD ¥2K 13.5 USD ¥1,830 12.35 USD ¥1,840 12.42 USD ¥21B 144.24M USD 8.43 ¥218 1.47 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,645 17.85 USD
+0.95
¥21B 144.01M USD ¥2K 13.5 USD ¥2,620 17.69 USD ¥2,650 17.89 USD ¥21B 144.01M USD 9.79 ¥270 1.82 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥847 5.72 USD
+0.24
¥21B 143.35M USD ¥52K 353.04 USD ¥839 5.66 USD ¥865 5.84 USD ¥21B 143.35M USD 21.55 ¥39 0.27 USD
jp Management Solutions co.,Ltd. 7033.T JP ¥1,346 9.09 USD
+1.05
¥21B 143.18M USD ¥66K 448.89 USD ¥1,346 9.09 USD ¥1,371 9.25 USD ¥21B 143.18M USD 12.02 ¥112 0.76 USD
jp Ceres Inc. 3696.T JP ¥1,821 12.29 USD
+2.25
¥21B 142.52M USD ¥73K 494.12 USD ¥1,801 12.16 USD ¥1,855 12.52 USD ¥21B 142.52M USD 8.40 ¥217 1.46 USD
jp Tokyo Sangyo Co., Ltd. 8070.T JP ¥808 5.45 USD
+1.64
¥21B 142.47M USD ¥24K 159.31 USD ¥802 5.41 USD ¥809 5.46 USD ¥21B 142.47M USD 8.38 ¥96 0.65 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,537 17.13 USD
-0.51
¥21B 142.15M USD ¥22K 147.16 USD ¥2,524 17.04 USD ¥2,626 17.73 USD ¥21B 142.15M USD 7.49 ¥338 2.28 USD
jp Japan Medical Dynamic Marketing, INC. 7600.T JP ¥799 5.39 USD
-0.25
¥21B 142.14M USD ¥135K 911.29 USD ¥796 5.37 USD ¥820 5.54 USD ¥21B 142.14M USD 79.82 ¥10 0.07 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,748 11.8 USD
+1.39
¥21B 141.47M USD ¥22K 147.16 USD ¥1,740 11.75 USD ¥1,758 11.87 USD ¥21B 141.47M USD 11.52 ¥152 1.02 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,309 8.84 USD
-0.61
¥21B 141.07M USD ¥15K 101.25 USD ¥1,301 8.78 USD ¥1,333 9 USD ¥21B 141.07M USD 15.12 ¥87 0.58 USD
jp AXYZ Co., Ltd. 1381.T JP ¥3,720 25.11 USD
+0.4
¥21B 141.02M USD ¥2K 15.53 USD ¥3,710 25.04 USD ¥3,740 25.25 USD ¥21B 141.02M USD 9.33 ¥398 2.69 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥704 4.75 USD
+1
¥21B 140.87M USD ¥60K 405.69 USD ¥698 4.71 USD ¥710 4.79 USD ¥21B 140.87M USD 5.81 ¥121 0.82 USD
jp Dynapac Co., Ltd. 3947.T JP ¥2,134 14.41 USD
-0.28
¥21B 140.7M USD ¥1K 6.75 USD ¥2,134 14.41 USD ¥2,177 14.7 USD ¥21B 140.7M USD 6.67 ¥320 2.16 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥994 6.71 USD
+0.4
¥21B 140.4M USD ¥9K 62.78 USD ¥990 6.68 USD ¥998 6.74 USD ¥21B 140.4M USD 0 -¥100 -0.6 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,705 11.51 USD
+4.99
¥21B 140.26M USD ¥37K 250.44 USD ¥1,680 11.34 USD ¥1,731 11.68 USD ¥21B 140.26M USD 13.72 ¥124 0.84 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,800 120.15 USD
0
¥21B 140.12M USD ¥300 2.03 USD ¥17,800 120.15 USD ¥18,000 121.51 USD ¥21B 140.12M USD 8.36 ¥2K 14.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency