Ergebnisseite 18 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rix Corporation
7525.T
JP
|
¥3,395 20.93 USD |
-0.59
|
¥27B 169.4M USD | ¥18K 113.46 USD | ¥3,395 20.93 USD | ¥3,440 21.21 USD | ¥27B 169.4M USD | 8.65 | ¥392 2.42 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.2
|
¥27B 168.42M USD | ¥8K 50.56 USD | ¥2,476 15.27 USD | ¥2,529 15.59 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥5K 31.45 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Corona Corporation
5909.T
JP
|
¥931 5.74 USD |
+0.11
|
¥27B 167.89M USD | ¥13K 82.01 USD | ¥930 5.73 USD | ¥937 5.78 USD | ¥27B 167.89M USD | 25.32 | ¥37 0.23 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,317 8.12 USD |
-0.9
|
¥27B 166.85M USD | ¥38K 235.55 USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥27B 166.85M USD | 24.92 | ¥53 0.33 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,829 17.44 USD |
+2.5
|
¥27B 166.24M USD | ¥40K 244.8 USD | ¥2,748 16.94 USD | ¥2,852 17.59 USD | ¥27B 166.24M USD | 12.02 | ¥235 1.45 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,727 16.82 USD |
+0.07
|
¥27B 166.02M USD | ¥13K 79.54 USD | ¥2,720 16.77 USD | ¥2,742 16.91 USD | ¥27B 166.02M USD | 13.17 | ¥207 1.28 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,406 8.67 USD |
0
|
¥27B 165.45M USD | ¥42K 261.44 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥27B 165.45M USD | 108.90 | ¥13 0.08 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,735 10.7 USD |
-1.08
|
¥27B 164.97M USD | ¥55K 339.75 USD | ¥1,724 10.63 USD | ¥1,763 10.87 USD | ¥27B 164.97M USD | 7.81 | ¥222 1.37 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,110 19.18 USD |
-1.27
|
¥27B 164.97M USD | ¥21K 129.49 USD | ¥3,090 19.05 USD | ¥3,155 19.45 USD | ¥27B 164.97M USD | 22.40 | ¥139 0.86 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,025 24.82 USD |
-0.37
|
¥27B 164.7M USD | ¥19K 117.77 USD | ¥3,985 24.57 USD | ¥4,065 25.07 USD | ¥27B 164.7M USD | 13.53 | ¥297 1.83 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,693 10.44 USD |
-2.03
|
¥27B 164.5M USD | ¥48K 292.89 USD | ¥1,691 10.43 USD | ¥1,724 10.63 USD | ¥27B 164.5M USD | 12.65 | ¥134 0.83 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,164 7.18 USD |
+0.52
|
¥27B 164.45M USD | ¥42K 260.21 USD | ¥1,148 7.08 USD | ¥1,169 7.21 USD | ¥27B 164.45M USD | 10.52 | ¥111 0.68 USD | ||
OPTiM Corporation
3694.T
JP
|
¥488 3.01 USD |
+0.21
|
¥27B 163.99M USD | ¥93K 575.92 USD | ¥484 2.98 USD | ¥498 3.07 USD | ¥27B 163.99M USD | 23.58 | ¥21 0.13 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,442 15.06 USD |
-1.17
|
¥27B 163.65M USD | ¥24K 146.14 USD | ¥2,441 15.05 USD | ¥2,472 15.24 USD | ¥27B 163.65M USD | 14.13 | ¥173 1.07 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,407 8.68 USD |
+0.57
|
¥26B 163.41M USD | ¥33K 204.72 USD | ¥1,395 8.6 USD | ¥1,415 8.73 USD | ¥26B 163.41M USD | 5.62 | ¥250 1.54 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥777 4.79 USD |
-0.26
|
¥26B 163.24M USD | ¥40K 249.73 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥26B 163.24M USD | 21.66 | ¥36 0.22 USD | ||
Wowow Inc.
4839.T
JP
|
¥908 5.6 USD |
-0.55
|
¥26B 163.23M USD | ¥128K 791.12 USD | ¥902 5.56 USD | ¥913 5.63 USD | ¥26B 163.23M USD | 19.95 | ¥46 0.28 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,804 11.12 USD |
+0.28
|
¥26B 162.95M USD | ¥50K 310.16 USD | ¥1,773 10.93 USD | ¥1,810 11.16 USD | ¥26B 162.95M USD | 12.05 | ¥150 0.92 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥478 2.95 USD |
-1.44
|
¥26B 162.36M USD | ¥189K 1.17K USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥26B 162.36M USD | 9.26 | ¥52 0.32 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,095 12.92 USD |
-0.29
|
¥26B 162.32M USD | ¥26K 160.32 USD | ¥2,092 12.9 USD | ¥2,105 12.98 USD | ¥26B 162.32M USD | 8.75 | ¥239 1.48 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,200 648.68 USD |
+1.15
|
¥26B 161.94M USD | ¥1K 7.18 USD | ¥104,000 641.28 USD | ¥105,400 649.91 USD | ¥26B 161.94M USD | 15.10 | ¥7K 42.95 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥557 3.43 USD |
0
|
¥26B 161.57M USD | ¥130K 799.13 USD | ¥557 3.43 USD | ¥563 3.47 USD | ¥26B 161.57M USD | 9.86 | ¥56 0.35 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,670 22.63 USD |
+0.27
|
¥26B 161.55M USD | ¥6K 35.76 USD | ¥3,670 22.63 USD | ¥3,690 22.75 USD | ¥26B 161.55M USD | 10.52 | ¥349 2.15 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,000 573.45 USD |
+0.98
|
¥26B 161.42M USD | ¥984 6.07 USD | ¥91,900 566.67 USD | ¥93,300 575.3 USD | ¥26B 161.42M USD | 15072.93 | ¥6 0.04 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,854 17.6 USD |
-2.03
|
¥26B 161.38M USD | ¥42K 260.83 USD | ¥2,842 17.52 USD | ¥2,950 18.19 USD | ¥26B 161.38M USD | 10.33 | ¥276 1.7 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,076 6.63 USD |
+0.94
|
¥26B 161.36M USD | ¥6K 37.61 USD | ¥1,063 6.55 USD | ¥1,078 6.65 USD | ¥26B 161.36M USD | 6.39 | ¥168 1.04 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,436 8.85 USD |
-1.64
|
¥26B 160.76M USD | ¥65K 400.8 USD | ¥1,436 8.85 USD | ¥1,452 8.95 USD | ¥26B 160.76M USD | 8.63 | ¥166 1.03 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,064 12.73 USD |
-0.19
|
¥26B 160.37M USD | ¥40K 246.65 USD | ¥2,039 12.57 USD | ¥2,081 12.83 USD | ¥26B 160.37M USD | 10.51 | ¥196 1.21 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,725 22.97 USD |
+0.54
|
¥26B 160.35M USD | ¥16K 95.58 USD | ¥3,715 22.91 USD | ¥3,740 23.06 USD | ¥26B 160.35M USD | 6.97 | ¥534 3.29 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,540 40.33 USD |
+1.87
|
¥26B 160.27M USD | ¥46K 280.56 USD | ¥6,150 37.92 USD | ¥6,580 40.57 USD | ¥26B 160.27M USD | 17.21 | ¥380 2.34 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,250 13.87 USD |
-0.66
|
¥26B 160.14M USD | ¥97K 599.35 USD | ¥2,210 13.63 USD | ¥2,285 14.09 USD | ¥26B 160.14M USD | 12.63 | ¥178 1.1 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥714 4.4 USD |
-0.56
|
¥26B 160.01M USD | ¥107K 659.16 USD | ¥714 4.4 USD | ¥721 4.45 USD | ¥26B 160.01M USD | 10.44 | ¥68 0.42 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,045 6.44 USD |
-1.14
|
¥26B 158.86M USD | ¥71K 435.95 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥26B 158.86M USD | 12.45 | ¥84 0.52 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥563 3.47 USD |
-1.05
|
¥26B 158.29M USD | ¥149K 919.37 USD | ¥560 3.45 USD | ¥573 3.53 USD | ¥26B 158.29M USD | 7.06 | ¥80 0.49 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥687 4.24 USD |
+0.15
|
¥26B 158.2M USD | ¥51K 316.94 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥26B 158.2M USD | 16.43 | ¥42 0.26 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,691 16.59 USD |
+0.45
|
¥26B 158.2M USD | ¥7K 41.93 USD | ¥2,665 16.43 USD | ¥2,696 16.62 USD | ¥26B 158.2M USD | 14.88 | ¥181 1.11 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,290 14.12 USD |
-0.69
|
¥26B 158.16M USD | ¥24K 151.07 USD | ¥2,290 14.12 USD | ¥2,306 14.22 USD | ¥26B 158.16M USD | 19.56 | ¥117 0.72 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,338 14.42 USD |
-0.68
|
¥26B 157.92M USD | ¥25K 154.15 USD | ¥2,301 14.19 USD | ¥2,353 14.51 USD | ¥26B 157.92M USD | 14.07 | ¥166 1.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥781 4.82 USD |
-1.39
|
¥26B 157.56M USD | ¥44K 273.78 USD | ¥776 4.78 USD | ¥792 4.88 USD | ¥26B 157.56M USD | 16.58 | ¥47 0.29 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,571 9.69 USD |
-1.32
|
¥26B 157.44M USD | ¥10K 61.66 USD | ¥1,550 9.56 USD | ¥1,592 9.82 USD | ¥26B 157.44M USD | 21.17 | ¥74 0.46 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥469 2.89 USD |
-0.85
|
¥26B 157.23M USD | ¥115K 709.72 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥26B 157.23M USD | 8.31 | ¥56 0.35 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,375 14.64 USD |
0
|
¥25B 156.26M USD | ¥84K 516.72 USD | ¥2,328 14.35 USD | ¥2,422 14.93 USD | ¥25B 156.26M USD | 20.93 | ¥113 0.7 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,770 54.08 USD |
-0.34
|
¥25B 155.84M USD | ¥1K 7.4 USD | ¥8,760 54.02 USD | ¥8,800 54.26 USD | ¥25B 155.84M USD | 17.70 | ¥495 3.05 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,298 8 USD |
+0.23
|
¥25B 155.75M USD | ¥16K 99.27 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥25B 155.75M USD | 8.43 | ¥154 0.95 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,425 8.79 USD |
-0.35
|
¥25B 155.2M USD | ¥500 3.08 USD | ¥1,425 8.79 USD | ¥1,443 8.9 USD | ¥25B 155.2M USD | 10.43 | ¥137 0.84 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,122 6.92 USD |
+0.36
|
¥25B 154.79M USD | ¥17K 104.82 USD | ¥1,115 6.88 USD | ¥1,125 6.94 USD | ¥25B 154.79M USD | 14.42 | ¥78 0.48 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,030 6.35 USD |
+0.1
|
¥25B 154.4M USD | ¥48K 295.97 USD | ¥1,024 6.31 USD | ¥1,041 6.42 USD | ¥25B 154.4M USD | 8.49 | ¥121 0.75 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,345 14.46 USD |
+1.43
|
¥25B 154.24M USD | ¥5K 33.3 USD | ¥2,312 14.26 USD | ¥2,345 14.46 USD | ¥25B 154.24M USD | 5.41 | ¥433 2.67 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥607 3.74 USD |
-0.33
|
¥25B 154.19M USD | ¥78K 483.43 USD | ¥600 3.7 USD | ¥613 3.78 USD | ¥25B 154.19M USD | 26.46 | ¥23 0.14 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥697 4.3 USD |
-0.99
|
¥25B 153.9M USD | ¥162K 997.68 USD | ¥697 4.3 USD | ¥710 4.38 USD | ¥25B 153.9M USD | 29.90 | ¥23 0.14 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,558 15.77 USD |
-0.47
|
¥25B 153.61M USD | ¥18K 109.76 USD | ¥2,552 15.74 USD | ¥2,587 15.95 USD | ¥25B 153.61M USD | 11.05 | ¥231 1.43 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥817 5.04 USD |
+0.37
|
¥25B 153.57M USD | ¥72K 447.05 USD | ¥811 5 USD | ¥820 5.06 USD | ¥25B 153.57M USD | 32.85 | ¥25 0.15 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥379 2.34 USD |
-0.52
|
¥25B 153.53M USD | ¥138K 852.78 USD | ¥378 2.33 USD | ¥383 2.36 USD | ¥25B 153.53M USD | 30.88 | ¥12 0.08 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥696 4.29 USD |
+0.58
|
¥25B 153.49M USD | ¥144K 888.54 USD | ¥692 4.27 USD | ¥698 4.3 USD | ¥25B 153.49M USD | 5.88 | ¥118 0.73 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥997 6.15 USD |
+0.81
|
¥25B 152.79M USD | ¥31K 191.15 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥25B 152.79M USD | 23.94 | ¥42 0.26 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,283 14.08 USD |
+0.26
|
¥25B 152.56M USD | ¥29K 178.82 USD | ¥2,219 13.68 USD | ¥2,289 14.11 USD | ¥25B 152.56M USD | 18.55 | ¥123 0.76 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,570 9.68 USD |
-0.25
|
¥25B 152.37M USD | ¥32K 194.85 USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥25B 152.37M USD | 16.08 | ¥98 0.6 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,541 9.5 USD |
+0.52
|
¥25B 152.18M USD | ¥46K 280.56 USD | ¥1,535 9.47 USD | ¥1,570 9.68 USD | ¥25B 152.18M USD | 8.46 | ¥182 1.12 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,344 14.45 USD |
+0.39
|
¥25B 151.74M USD | ¥11K 68.44 USD | ¥2,326 14.34 USD | ¥2,350 14.49 USD | ¥25B 151.74M USD | 7.95 | ¥295 1.82 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,158 7.14 USD |
-2.85
|
¥25B 151.51M USD | ¥119K 734.39 USD | ¥1,145 7.06 USD | ¥1,180 7.28 USD | ¥25B 151.51M USD | 17.63 | ¥66 0.4 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,951 12.03 USD |
-1.06
|
¥25B 151.37M USD | ¥33K 202.25 USD | ¥1,951 12.03 USD | ¥1,975 12.18 USD | ¥25B 151.37M USD | 18.28 | ¥107 0.66 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥763 4.7 USD |
+0.26
|
¥25B 151.3M USD | ¥47K 289.19 USD | ¥759 4.68 USD | ¥764 4.71 USD | ¥25B 151.3M USD | 12.84 | ¥59 0.37 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,336 14.4 USD |
+0.73
|
¥25B 151.22M USD | ¥6K 37 USD | ¥2,316 14.28 USD | ¥2,339 14.42 USD | ¥25B 151.22M USD | 6.74 | ¥347 2.14 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,792 11.05 USD |
-0.22
|
¥24B 151M USD | ¥47K 291.04 USD | ¥1,791 11.04 USD | ¥1,834 11.31 USD | ¥24B 151M USD | 8.47 | ¥212 1.3 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,615 9.96 USD |
-0.49
|
¥24B 150.75M USD | ¥31K 193 USD | ¥1,610 9.93 USD | ¥1,638 10.1 USD | ¥24B 150.75M USD | 29.27 | ¥55 0.34 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥610 3.76 USD |
-2.09
|
¥24B 150.51M USD | ¥45K 279.33 USD | ¥607 3.74 USD | ¥628 3.87 USD | ¥24B 150.51M USD | 0 | -¥51 -0.3 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,200 25.9 USD |
-0.83
|
¥24B 150.29M USD | ¥81K 497.61 USD | ¥4,135 25.5 USD | ¥4,250 26.21 USD | ¥24B 150.29M USD | 13.58 | ¥309 1.91 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,934 11.93 USD |
-1.23
|
¥24B 149.8M USD | ¥25K 153.54 USD | ¥1,920 11.84 USD | ¥1,963 12.1 USD | ¥24B 149.8M USD | 9.97 | ¥194 1.2 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,061 6.54 USD |
-0.75
|
¥24B 149.36M USD | ¥42K 258.36 USD | ¥1,060 6.54 USD | ¥1,071 6.6 USD | ¥24B 149.36M USD | 26.98 | ¥39 0.24 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,574 9.71 USD |
+0.13
|
¥24B 149.02M USD | ¥34K 212.73 USD | ¥1,570 9.68 USD | ¥1,601 9.87 USD | ¥24B 149.02M USD | 7.16 | ¥220 1.35 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,465 15.2 USD |
-0.16
|
¥24B 148.54M USD | ¥1K 6.17 USD | ¥2,464 15.19 USD | ¥2,470 15.23 USD | ¥24B 148.54M USD | 7.39 | ¥333 2.05 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,245 7.68 USD |
-0.08
|
¥24B 147.99M USD | ¥35K 215.81 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥24B 147.99M USD | 9.19 | ¥135 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥765 4.72 USD |
0
|
¥24B 147.81M USD | ¥162K 997.06 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥24B 147.81M USD | 0 | -¥359 -2.2 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,501 15.42 USD |
-0.75
|
¥24B 147.78M USD | ¥22K 137.5 USD | ¥2,501 15.42 USD | ¥2,527 15.58 USD | ¥24B 147.78M USD | 35.23 | ¥71 0.44 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,525 9.4 USD |
-0.26
|
¥24B 146.83M USD | ¥28K 171.42 USD | ¥1,506 9.29 USD | ¥1,534 9.46 USD | ¥24B 146.83M USD | 14.87 | ¥103 0.63 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,980 24.54 USD |
-5.01
|
¥24B 146.78M USD | ¥32K 200.4 USD | ¥3,945 24.33 USD | ¥4,210 25.96 USD | ¥24B 146.78M USD | 16.57 | ¥240 1.48 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥15K 94.34 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,840 11.35 USD |
+1.6
|
¥24B 146.6M USD | ¥1K 8.63 USD | ¥1,811 11.17 USD | ¥1,840 11.35 USD | ¥24B 146.6M USD | 8.53 | ¥216 1.33 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,300 26.51 USD |
+0.7
|
¥24B 146.22M USD | ¥40K 248.5 USD | ¥4,215 25.99 USD | ¥4,380 27.01 USD | ¥24B 146.22M USD | 26.53 | ¥162 1 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,810 11.16 USD |
-7.04
|
¥24B 145.93M USD | ¥45K 279.94 USD | ¥1,800 11.1 USD | ¥1,894 11.68 USD | ¥24B 145.93M USD | 8.57 | ¥211 1.3 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,090 31.39 USD |
+0.39
|
¥24B 145.52M USD | ¥1K 6.78 USD | ¥5,050 31.14 USD | ¥5,120 31.57 USD | ¥24B 145.52M USD | 8.49 | ¥599 3.7 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+0.17
|
¥24B 145.37M USD | ¥250K 1.54K USD | ¥580 3.58 USD | ¥605 3.73 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,057 6.52 USD |
-0.28
|
¥24B 145.33M USD | ¥30K 187.45 USD | ¥1,054 6.5 USD | ¥1,062 6.55 USD | ¥24B 145.33M USD | 21.90 | ¥48 0.3 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,995 30.8 USD |
+1.63
|
¥24B 145.24M USD | ¥4K 26.51 USD | ¥4,935 30.43 USD | ¥5,020 30.95 USD | ¥24B 145.24M USD | 19.19 | ¥260 1.6 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥407 2.51 USD |
-0.25
|
¥23B 144.75M USD | ¥28K 173.89 USD | ¥404 2.49 USD | ¥413 2.55 USD | ¥23B 144.75M USD | 45.27 | ¥9 0.06 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,316 8.11 USD |
-0.38
|
¥23B 144.69M USD | ¥44K 271.93 USD | ¥1,313 8.1 USD | ¥1,323 8.16 USD | ¥23B 144.69M USD | 10.10 | ¥130 0.8 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,935 11.93 USD |
+0.47
|
¥23B 144.07M USD | ¥1K 7.4 USD | ¥1,933 11.92 USD | ¥1,940 11.96 USD | ¥23B 144.07M USD | 8.41 | ¥230 1.42 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥699 4.31 USD |
-1.69
|
¥23B 143.78M USD | ¥116K 716.51 USD | ¥699 4.31 USD | ¥711 4.38 USD | ¥23B 143.78M USD | 8.45 | ¥83 0.51 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,960 123.08 USD |
-0.2
|
¥23B 143.53M USD | ¥400 2.47 USD | ¥19,960 123.08 USD | ¥20,070 123.75 USD | ¥23B 143.53M USD | 9.37 | ¥2K 13.13 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥489 3.02 USD |
-0.2
|
¥23B 143.1M USD | ¥166K 1.03K USD | ¥480 2.96 USD | ¥493 3.04 USD | ¥23B 143.1M USD | 17.43 | ¥28 0.17 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥23B 143.09M USD | ¥400 2.47 USD | ¥3,095 19.08 USD | ¥3,105 19.15 USD | ¥23B 143.09M USD | 10.24 | ¥303 1.87 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,241 7.65 USD |
-1.12
|
¥23B 143M USD | ¥95K 583.93 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥23B 143M USD | 12.18 | ¥102 0.63 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
-0.79
|
¥23B 142.91M USD | ¥3K 16.65 USD | ¥2,750 16.96 USD | ¥2,775 17.11 USD | ¥23B 142.91M USD | 13.92 | ¥198 1.22 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥338 2.08 USD |
+2.11
|
¥23B 142.65M USD | ¥315K 1.94K USD | ¥330 2.03 USD | ¥342 2.11 USD | ¥23B 142.65M USD | 7.06 | ¥48 0.29 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,322 8.15 USD |
0
|
¥23B 142.48M USD | ¥40K 247.26 USD | ¥1,306 8.05 USD | ¥1,323 8.16 USD | ¥23B 142.48M USD | 10.85 | ¥122 0.75 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,280 26.39 USD |
0
|
¥23B 142.45M USD | ¥2K 11.1 USD | ¥4,280 26.39 USD | ¥4,330 26.7 USD | ¥23B 142.45M USD | 4.39 | ¥974 6.01 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,604 16.06 USD |
-1.92
|
¥23B 142.25M USD | ¥54K 332.35 USD | ¥2,570 15.85 USD | ¥2,636 16.25 USD | ¥23B 142.25M USD | 8.38 | ¥310 1.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
