Ergebnisseite 18 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
+0.06
|
¥27B 167.91M USD | ¥61K 375.52 USD | ¥1,632 10.06 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,728 10.66 USD |
+0.35
|
¥27B 167.91M USD | ¥64K 392.17 USD | ¥1,691 10.43 USD | ¥1,729 10.66 USD | ¥27B 167.91M USD | 12.91 | ¥134 0.83 USD | ||
Corona Corporation
5909.T
JP
|
¥930 5.73 USD |
-1.17
|
¥27B 167.7M USD | ¥18K 113.46 USD | ¥929 5.73 USD | ¥941 5.8 USD | ¥27B 167.7M USD | 25.59 | ¥36 0.22 USD | ||
Futaba Corporation
6986.T
JP
|
¥640 3.95 USD |
-1.54
|
¥27B 167.38M USD | ¥566K 3.49K USD | ¥608 3.75 USD | ¥649 4 USD | ¥27B 167.38M USD | 16.90 | ¥38 0.23 USD | ||
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,164 7.18 USD |
+0.52
|
¥27B 167.19M USD | ¥20K 125.17 USD | ¥1,151 7.1 USD | ¥1,164 7.18 USD | ¥27B 167.19M USD | 23.71 | ¥49 0.3 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,150 19.42 USD |
-2.17
|
¥27B 167.09M USD | ¥15K 94.96 USD | ¥3,105 19.15 USD | ¥3,215 19.82 USD | ¥27B 167.09M USD | 23.11 | ¥136 0.84 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,754 10.82 USD |
-1.02
|
¥27B 166.78M USD | ¥76K 469.24 USD | ¥1,701 10.49 USD | ¥1,770 10.91 USD | ¥27B 166.78M USD | 7.90 | ¥222 1.37 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,725 16.8 USD |
+0.33
|
¥27B 165.9M USD | ¥16K 95.58 USD | ¥2,707 16.69 USD | ¥2,749 16.95 USD | ¥27B 165.9M USD | 13.12 | ¥208 1.28 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,471 15.24 USD |
-0.88
|
¥27B 165.59M USD | ¥17K 102.97 USD | ¥2,470 15.23 USD | ¥2,504 15.44 USD | ¥27B 165.59M USD | 14.30 | ¥173 1.07 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,406 8.67 USD |
-0.35
|
¥27B 165.45M USD | ¥54K 332.35 USD | ¥1,400 8.63 USD | ¥1,420 8.76 USD | ¥27B 165.45M USD | 109.33 | ¥13 0.08 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,040 24.91 USD |
+0.25
|
¥27B 165.31M USD | ¥29K 180.05 USD | ¥3,930 24.23 USD | ¥4,050 24.97 USD | ¥27B 165.31M USD | 13.82 | ¥292 1.8 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥485 2.99 USD |
+0.21
|
¥27B 164.74M USD | ¥223K 1.37K USD | ¥480 2.96 USD | ¥487 3 USD | ¥27B 164.74M USD | 9.37 | ¥52 0.32 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,913 17.96 USD |
+0.07
|
¥27B 164.72M USD | ¥53K 328.04 USD | ¥2,767 17.06 USD | ¥2,913 17.96 USD | ¥27B 164.72M USD | 10.54 | ¥276 1.7 USD | ||
Wowow Inc.
4839.T
JP
|
¥913 5.63 USD |
-0.22
|
¥27B 164.12M USD | ¥104K 643.75 USD | ¥910 5.61 USD | ¥921 5.68 USD | ¥27B 164.12M USD | 20.06 | ¥46 0.28 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥779 4.8 USD |
-0.13
|
¥27B 163.66M USD | ¥52K 317.56 USD | ¥772 4.76 USD | ¥780 4.81 USD | ¥27B 163.66M USD | 21.69 | ¥36 0.22 USD | ||
OPTiM Corporation
3694.T
JP
|
¥487 3 USD |
-1.62
|
¥27B 163.65M USD | ¥234K 1.44K USD | ¥475 2.93 USD | ¥495 3.05 USD | ¥27B 163.65M USD | 23.39 | ¥21 0.13 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,158 7.14 USD |
+0.26
|
¥27B 163.61M USD | ¥39K 242.95 USD | ¥1,153 7.11 USD | ¥1,171 7.22 USD | ¥27B 163.61M USD | 10.44 | ¥111 0.68 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,460 9 USD |
-0.54
|
¥27B 163.45M USD | ¥33K 204.72 USD | ¥1,456 8.98 USD | ¥1,478 9.11 USD | ¥27B 163.45M USD | 8.82 | ¥165 1.02 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,101 12.96 USD |
-0.38
|
¥26B 162.78M USD | ¥24K 147.99 USD | ¥2,086 12.86 USD | ¥2,115 13.04 USD | ¥26B 162.78M USD | 8.77 | ¥239 1.48 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,799 11.09 USD |
-3.33
|
¥26B 162.49M USD | ¥84K 516.11 USD | ¥1,776 10.95 USD | ¥1,853 11.43 USD | ¥26B 162.49M USD | 12.43 | ¥145 0.89 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,399 8.63 USD |
+0.29
|
¥26B 162.49M USD | ¥53K 326.81 USD | ¥1,379 8.5 USD | ¥1,402 8.64 USD | ¥26B 162.49M USD | 5.57 | ¥251 1.55 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,760 17.02 USD |
-2.44
|
¥26B 162.19M USD | ¥82K 505.01 USD | ¥2,655 16.37 USD | ¥2,765 17.05 USD | ¥26B 162.19M USD | 11.73 | ¥235 1.45 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥557 3.43 USD |
-1.07
|
¥26B 161.57M USD | ¥142K 874.36 USD | ¥556 3.43 USD | ¥564 3.48 USD | ¥26B 161.57M USD | 9.86 | ¥56 0.35 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,265 13.97 USD |
-1.01
|
¥26B 161.21M USD | ¥98K 604.28 USD | ¥2,249 13.87 USD | ¥2,295 14.15 USD | ¥26B 161.21M USD | 12.84 | ¥176 1.09 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,660 22.57 USD |
-1.21
|
¥26B 161.11M USD | ¥14K 84.48 USD | ¥3,625 22.35 USD | ¥3,735 23.03 USD | ¥26B 161.11M USD | 10.62 | ¥344 2.12 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥718 4.43 USD |
-1.51
|
¥26B 160.9M USD | ¥214K 1.32K USD | ¥706 4.35 USD | ¥733 4.52 USD | ¥26B 160.9M USD | 10.59 | ¥68 0.42 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,057 6.52 USD |
-0.56
|
¥26B 160.69M USD | ¥49K 303.99 USD | ¥1,051 6.48 USD | ¥1,069 6.59 USD | ¥26B 160.69M USD | 12.59 | ¥84 0.52 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,068 12.75 USD |
-0.29
|
¥26B 160.69M USD | ¥42K 255.89 USD | ¥2,027 12.5 USD | ¥2,074 12.79 USD | ¥26B 160.69M USD | 10.56 | ¥196 1.21 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.38 | ¥79 0.49 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥104,000 641.28 USD |
-0.76
|
¥26B 160.1M USD | ¥2K 10.24 USD | ¥104,000 641.28 USD | ¥105,600 651.14 USD | ¥26B 160.1M USD | 14.87 | ¥7K 43.12 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥569 3.51 USD |
-2.4
|
¥26B 159.98M USD | ¥346K 2.13K USD | ¥545 3.36 USD | ¥579 3.57 USD | ¥26B 159.98M USD | 7.24 | ¥79 0.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,066 6.57 USD |
-2.2
|
¥26B 159.86M USD | ¥18K 110.37 USD | ¥1,054 6.5 USD | ¥1,081 6.67 USD | ¥26B 159.86M USD | 6.47 | ¥165 1.01 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥92,100 567.9 USD |
-0.11
|
¥26B 159.86M USD | ¥2K 11.82 USD | ¥91,900 566.67 USD | ¥93,200 574.68 USD | ¥26B 159.86M USD | 14902.91 | ¥6 0.04 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥792 4.88 USD |
+1.15
|
¥26B 159.78M USD | ¥136K 839.83 USD | ¥785 4.84 USD | ¥805 4.96 USD | ¥26B 159.78M USD | 16.62 | ¥48 0.29 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,592 9.82 USD |
+1.92
|
¥26B 159.54M USD | ¥33K 202.25 USD | ¥1,531 9.44 USD | ¥1,600 9.87 USD | ¥26B 159.54M USD | 21.05 | ¥76 0.47 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,705 22.85 USD |
-1.07
|
¥26B 159.49M USD | ¥34K 209.03 USD | ¥3,635 22.41 USD | ¥3,745 23.09 USD | ¥26B 159.49M USD | 7.01 | ¥528 3.26 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,306 14.22 USD |
+0.48
|
¥26B 159.26M USD | ¥15K 92.49 USD | ¥2,299 14.18 USD | ¥2,319 14.3 USD | ¥26B 159.26M USD | 19.73 | ¥117 0.72 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,354 14.52 USD |
+1.77
|
¥26B 159M USD | ¥23K 143.67 USD | ¥2,328 14.35 USD | ¥2,374 14.64 USD | ¥26B 159M USD | 14.17 | ¥166 1.02 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥473 2.92 USD |
-0.42
|
¥26B 158.58M USD | ¥135K 834.9 USD | ¥470 2.9 USD | ¥484 2.98 USD | ¥26B 158.58M USD | 8.38 | ¥56 0.35 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥686 4.23 USD |
-1.15
|
¥26B 157.97M USD | ¥90K 555.57 USD | ¥684 4.22 USD | ¥696 4.29 USD | ¥26B 157.97M USD | 16.41 | ¥42 0.26 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,679 16.52 USD |
-0.7
|
¥26B 157.49M USD | ¥14K 88.18 USD | ¥2,660 16.4 USD | ¥2,698 16.64 USD | ¥26B 157.49M USD | 14.92 | ¥180 1.11 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,420 39.59 USD |
-1.83
|
¥26B 157.33M USD | ¥70K 433.48 USD | ¥6,240 38.48 USD | ¥6,530 40.26 USD | ¥26B 157.33M USD | 17.21 | ¥373 2.3 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,947 12.01 USD |
+0.57
|
¥25B 156.97M USD | ¥51K 313.24 USD | ¥1,916 11.81 USD | ¥1,989 12.26 USD | ¥25B 156.97M USD | 9.22 | ¥211 1.3 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,800 54.26 USD |
-0.45
|
¥25B 156.37M USD | ¥3K 19.12 USD | ¥8,770 54.08 USD | ¥8,830 54.45 USD | ¥25B 156.37M USD | 17.84 | ¥493 3.04 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,375 14.64 USD |
-4.16
|
¥25B 156.26M USD | ¥106K 651.14 USD | ¥2,314 14.27 USD | ¥2,391 14.74 USD | ¥25B 156.26M USD | 21.84 | ¥109 0.67 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,192 7.35 USD |
+2.41
|
¥25B 155.96M USD | ¥95K 584.55 USD | ¥1,155 7.12 USD | ¥1,198 7.39 USD | ¥25B 155.96M USD | 17.72 | ¥67 0.41 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,430 8.82 USD |
+0.99
|
¥25B 155.74M USD | ¥1K 6.17 USD | ¥1,416 8.73 USD | ¥1,430 8.82 USD | ¥25B 155.74M USD | 10.36 | ¥138 0.85 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥704 4.34 USD |
-0.56
|
¥25B 155.44M USD | ¥399K 2.46K USD | ¥688 4.24 USD | ¥705 4.35 USD | ¥25B 155.44M USD | 30.37 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,295 7.99 USD |
-0.46
|
¥25B 155.39M USD | ¥15K 94.34 USD | ¥1,294 7.98 USD | ¥1,309 8.07 USD | ¥25B 155.39M USD | 8.41 | ¥154 0.95 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥609 3.76 USD |
-0.81
|
¥25B 154.69M USD | ¥84K 519.19 USD | ¥604 3.72 USD | ¥615 3.79 USD | ¥25B 154.69M USD | 26.76 | ¥23 0.14 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,190 25.84 USD |
+2.07
|
¥25B 154.52M USD | ¥29K 180.05 USD | ¥3,960 24.42 USD | ¥4,220 26.02 USD | ¥25B 154.52M USD | 17.44 | ¥240 1.48 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥381 2.35 USD |
-0.26
|
¥25B 154.34M USD | ¥102K 630.8 USD | ¥381 2.35 USD | ¥387 2.39 USD | ¥25B 154.34M USD | 31.05 | ¥12 0.08 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,570 15.85 USD |
-1.04
|
¥25B 154.33M USD | ¥24K 147.37 USD | ¥2,548 15.71 USD | ¥2,630 16.22 USD | ¥25B 154.33M USD | 11.22 | ¥229 1.41 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,029 6.34 USD |
-1.44
|
¥25B 154.25M USD | ¥107K 661.01 USD | ¥1,007 6.21 USD | ¥1,038 6.4 USD | ¥25B 154.25M USD | 8.60 | ¥120 0.74 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,118 6.89 USD |
-2.36
|
¥25B 154.23M USD | ¥33K 204.72 USD | ¥1,111 6.85 USD | ¥1,141 7.04 USD | ¥25B 154.23M USD | 14.71 | ¥76 0.47 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥623 3.84 USD |
-0.48
|
¥25B 153.71M USD | ¥50K 311.39 USD | ¥616 3.8 USD | ¥629 3.88 USD | ¥25B 153.71M USD | 0 | -¥51 -0.3 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥814 5.02 USD |
-0.97
|
¥25B 153.01M USD | ¥133K 821.33 USD | ¥797 4.91 USD | ¥818 5.04 USD | ¥25B 153.01M USD | 33.06 | ¥25 0.15 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,972 12.16 USD |
+0.66
|
¥25B 153M USD | ¥27K 164.02 USD | ¥1,963 12.1 USD | ¥1,986 12.25 USD | ¥25B 153M USD | 18.35 | ¥107 0.66 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,574 9.71 USD |
-0.25
|
¥25B 152.76M USD | ¥22K 138.74 USD | ¥1,571 9.69 USD | ¥1,586 9.78 USD | ¥25B 152.76M USD | 16.06 | ¥98 0.6 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥692 4.27 USD |
-0.43
|
¥25B 152.61M USD | ¥86K 531.52 USD | ¥688 4.24 USD | ¥701 4.32 USD | ¥25B 152.61M USD | 5.87 | ¥118 0.73 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,277 14.04 USD |
-2.36
|
¥25B 152.16M USD | ¥40K 246.03 USD | ¥2,234 13.78 USD | ¥2,327 14.35 USD | ¥25B 152.16M USD | 18.50 | ¥123 0.76 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,312 14.26 USD |
+0.09
|
¥25B 152.07M USD | ¥6K 33.91 USD | ¥2,305 14.21 USD | ¥2,329 14.36 USD | ¥25B 152.07M USD | 5.33 | ¥433 2.67 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,958 12.07 USD |
+1.08
|
¥25B 151.66M USD | ¥48K 296.59 USD | ¥1,890 11.65 USD | ¥1,968 12.13 USD | ¥25B 151.66M USD | 9.99 | ¥196 1.21 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥989 6.1 USD |
-0.9
|
¥25B 151.56M USD | ¥38K 234.31 USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥25B 151.56M USD | 23.96 | ¥41 0.25 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,235 26.11 USD |
-0.59
|
¥25B 151.54M USD | ¥150K 924.92 USD | ¥4,035 24.88 USD | ¥4,235 26.11 USD | ¥25B 151.54M USD | 13.77 | ¥307 1.9 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,623 10.01 USD |
-0.43
|
¥25B 151.49M USD | ¥74K 459.38 USD | ¥1,582 9.75 USD | ¥1,628 10.04 USD | ¥25B 151.49M USD | 29.54 | ¥55 0.34 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,533 9.45 USD |
-1.54
|
¥25B 151.39M USD | ¥78K 477.88 USD | ¥1,505 9.28 USD | ¥1,556 9.59 USD | ¥25B 151.39M USD | 8.55 | ¥179 1.1 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,796 11.07 USD |
-0.77
|
¥25B 151.34M USD | ¥140K 865.11 USD | ¥1,721 10.61 USD | ¥1,816 11.2 USD | ¥25B 151.34M USD | 8.55 | ¥210 1.29 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,335 14.4 USD |
-0.13
|
¥25B 151.16M USD | ¥19K 118.39 USD | ¥2,310 14.24 USD | ¥2,340 14.43 USD | ¥25B 151.16M USD | 7.93 | ¥294 1.81 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥761 4.69 USD |
-0.52
|
¥24B 150.91M USD | ¥124K 764.6 USD | ¥753 4.64 USD | ¥765 4.72 USD | ¥24B 150.91M USD | 12.87 | ¥59 0.36 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,069 6.59 USD |
-0.93
|
¥24B 150.48M USD | ¥48K 292.89 USD | ¥1,069 6.59 USD | ¥1,089 6.71 USD | ¥24B 150.48M USD | 27.43 | ¥39 0.24 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,319 14.3 USD |
-1.32
|
¥24B 150.12M USD | ¥5K 30.83 USD | ¥2,312 14.26 USD | ¥2,351 14.5 USD | ¥24B 150.12M USD | 6.69 | ¥347 2.14 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,520 15.54 USD |
-0.79
|
¥24B 148.91M USD | ¥33K 205.33 USD | ¥2,520 15.54 USD | ¥2,560 15.79 USD | ¥24B 148.91M USD | 35.77 | ¥70 0.43 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,572 9.69 USD |
-2.36
|
¥24B 148.83M USD | ¥32K 197.93 USD | ¥1,533 9.45 USD | ¥1,596 9.84 USD | ¥24B 148.83M USD | 7.32 | ¥214 1.32 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,469 15.22 USD |
+0.28
|
¥24B 148.78M USD | ¥4K 23.43 USD | ¥2,440 15.05 USD | ¥2,492 15.37 USD | ¥24B 148.78M USD | 7.38 | ¥334 2.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,246 7.68 USD |
-1.27
|
¥24B 148.11M USD | ¥53K 326.81 USD | ¥1,238 7.63 USD | ¥1,267 7.81 USD | ¥24B 148.11M USD | 9.20 | ¥135 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥765 4.72 USD |
-1.54
|
¥24B 147.81M USD | ¥211K 1.3K USD | ¥758 4.67 USD | ¥780 4.81 USD | ¥24B 147.81M USD | 0 | -¥353 -2.1 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,529 9.43 USD |
+0.2
|
¥24B 147.22M USD | ¥47K 292.28 USD | ¥1,492 9.2 USD | ¥1,529 9.43 USD | ¥24B 147.22M USD | 14.88 | ¥103 0.63 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥14K 88.79 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥711 4.38 USD |
+0.14
|
¥24B 146.25M USD | ¥65K 400.8 USD | ¥708 4.37 USD | ¥721 4.45 USD | ¥24B 146.25M USD | 8.59 | ¥83 0.51 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,060 6.54 USD |
-0.84
|
¥24B 145.75M USD | ¥42K 260.83 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥24B 145.75M USD | 22.15 | ¥48 0.29 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,321 8.15 USD |
-0.68
|
¥24B 145.24M USD | ¥44K 273.16 USD | ¥1,313 8.1 USD | ¥1,332 8.21 USD | ¥24B 145.24M USD | 10.21 | ¥129 0.8 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,270 26.33 USD |
-1.04
|
¥24B 145.2M USD | ¥63K 386.62 USD | ¥4,100 25.28 USD | ¥4,300 26.51 USD | ¥24B 145.2M USD | 27.44 | ¥156 0.96 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥602 3.71 USD |
-0.17
|
¥24B 145.13M USD | ¥222K 1.37K USD | ¥591 3.64 USD | ¥613 3.78 USD | ¥24B 145.13M USD | 25.81 | ¥23 0.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥408 2.52 USD |
-2.63
|
¥24B 145.1M USD | ¥63K 390.32 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥24B 145.1M USD | 46.62 | ¥9 0.05 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,655 16.37 USD |
+1.57
|
¥24B 145.03M USD | ¥91K 563.59 USD | ¥2,562 15.8 USD | ¥2,694 16.61 USD | ¥24B 145.03M USD | 8.41 | ¥315 1.94 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,070 31.26 USD |
-1.36
|
¥24B 144.95M USD | ¥12K 72.14 USD | ¥4,885 30.12 USD | ¥5,190 32 USD | ¥24B 144.95M USD | 8.46 | ¥599 3.7 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,255 7.74 USD |
+0.32
|
¥23B 144.62M USD | ¥56K 346.54 USD | ¥1,252 7.72 USD | ¥1,276 7.87 USD | ¥23B 144.62M USD | 12.28 | ¥102 0.63 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,811 11.17 USD |
-0.82
|
¥23B 144.29M USD | ¥900 5.55 USD | ¥1,811 11.17 USD | ¥1,843 11.36 USD | ¥23B 144.29M USD | 8.46 | ¥214 1.32 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,772 17.09 USD |
-2.67
|
¥23B 144.05M USD | ¥1K 8.02 USD | ¥2,770 17.08 USD | ¥2,848 17.56 USD | ¥23B 144.05M USD | 14.41 | ¥192 1.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥23B 143.98M USD | ¥25K 155.39 USD | ¥2,727 16.82 USD | ¥2,845 17.54 USD | ¥23B 143.98M USD | 12.59 | ¥223 1.37 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,557 15.77 USD |
+0.71
|
¥23B 143.89M USD | ¥39K 238.63 USD | ¥2,494 15.38 USD | ¥2,557 15.77 USD | ¥23B 143.89M USD | 17.72 | ¥144 0.89 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.5
|
¥23B 143.82M USD | ¥1K 8.02 USD | ¥19,810 122.15 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.34 | ¥2K 13.2 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,465 15.2 USD |
+1.19
|
¥23B 143.56M USD | ¥135K 834.28 USD | ¥2,352 14.5 USD | ¥2,475 15.26 USD | ¥23B 143.56M USD | 11.01 | ¥224 1.38 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,926 11.88 USD |
-0.62
|
¥23B 143.4M USD | ¥1K 7.4 USD | ¥1,926 11.88 USD | ¥1,942 11.97 USD | ¥23B 143.4M USD | 8.42 | ¥229 1.41 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥490 3.02 USD |
-1.61
|
¥23B 143.39M USD | ¥84K 517.34 USD | ¥489 3.02 USD | ¥500 3.08 USD | ¥23B 143.39M USD | 17.76 | ¥28 0.17 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥540 3.33 USD |
+0.75
|
¥23B 143.23M USD | ¥637K 3.93K USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥23B 143.23M USD | 11.29 | ¥48 0.29 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,915 30.31 USD |
-0.3
|
¥23B 142.92M USD | ¥4K 21.58 USD | ¥4,880 30.09 USD | ¥4,930 30.4 USD | ¥23B 142.92M USD | 18.94 | ¥259 1.6 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥23B 142.63M USD | ¥4K 23.43 USD | ¥3,080 18.99 USD | ¥3,120 19.24 USD | ¥23B 142.63M USD | 10.29 | ¥301 1.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
