Ergebnisseite 18 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,500 718.9 USD |
-0.47
|
¥30B 202.37M USD | ¥903 6.1 USD | ¥106,000 715.53 USD | ¥107,300 724.31 USD | ¥30B 202.37M USD | 17.10 | ¥6K 42.04 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
0
|
¥30B 201.99M USD | ¥39K 265.29 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,027 6.93 USD |
-4.02
|
¥30B 201.26M USD | ¥187K 1.26K USD | ¥1,017 6.87 USD | ¥1,073 7.24 USD | ¥30B 201.26M USD | 9.61 | ¥107 0.72 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,588 10.72 USD |
-3.11
|
¥30B 201.07M USD | ¥56K 376.67 USD | ¥1,572 10.61 USD | ¥1,600 10.8 USD | ¥30B 201.07M USD | 13.86 | ¥115 0.77 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,130 34.63 USD |
-6.04
|
¥30B 200.96M USD | ¥56K 380.04 USD | ¥5,110 34.49 USD | ¥5,270 35.57 USD | ¥30B 200.96M USD | 16.59 | ¥309 2.09 USD | ||
| IBJ, Inc. 6071.T | ¥785 5.3 USD |
-0.76
|
¥30B 200.66M USD | ¥220K 1.48K USD | ¥777 5.24 USD | ¥808 5.45 USD | ¥30B 200.66M USD | 14.29 | ¥55 0.37 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,126 7.6 USD |
-1.05
|
¥30B 200.38M USD | ¥97K 655.45 USD | ¥1,103 7.45 USD | ¥1,137 7.68 USD | ¥30B 200.38M USD | 7.16 | ¥157 1.06 USD | ||
| Speee, Inc. 4499.T | ¥2,570 17.35 USD |
-5.79
|
¥30B 200.27M USD | ¥192K 1.29K USD | ¥2,528 17.06 USD | ¥2,684 18.12 USD | ¥30B 200.27M USD | 0 | -¥127 -0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,171 7.9 USD |
-9.01
|
¥30B 199.63M USD | ¥424K 2.87K USD | ¥1,112 7.51 USD | ¥1,206 8.14 USD | ¥30B 199.63M USD | 14.84 | ¥79 0.53 USD | ||
| Morozoff Limited 2217.T | ¥1,474 9.95 USD |
-0.07
|
¥30B 199.6M USD | ¥32K 215.33 USD | ¥1,468 9.91 USD | ¥1,490 10.06 USD | ¥30B 199.6M USD | 46.26 | ¥32 0.22 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥633 4.27 USD |
-0.63
|
¥30B 199.57M USD | ¥133K 899.14 USD | ¥627 4.23 USD | ¥638 4.31 USD | ¥30B 199.57M USD | 7.04 | ¥90 0.61 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,390 22.88 USD |
-2.16
|
¥30B 199.49M USD | ¥50K 334.14 USD | ¥3,315 22.38 USD | ¥3,435 23.19 USD | ¥30B 199.49M USD | 15.83 | ¥214 1.45 USD | ||
| PR TIMES Corporation 3922.T | ¥2,187 14.76 USD |
-1.88
|
¥30B 199.42M USD | ¥38K 255.84 USD | ¥2,161 14.59 USD | ¥2,235 15.09 USD | ¥30B 199.42M USD | 12.53 | ¥175 1.18 USD | ||
| Amuse Inc. 4301.T | ¥1,818 12.27 USD |
-0.38
|
¥29B 198.99M USD | ¥38K 255.16 USD | ¥1,804 12.18 USD | ¥1,851 12.49 USD | ¥29B 198.99M USD | 10.94 | ¥166 1.12 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,830 32.6 USD |
0
|
¥29B 198.67M USD | ¥15K 99.9 USD | ¥4,825 32.57 USD | ¥4,835 32.64 USD | ¥29B 198.67M USD | 16.28 | ¥297 2 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,585 24.2 USD |
-9.92
|
¥29B 197.66M USD | ¥835K 5.64K USD | ¥3,305 22.31 USD | ¥3,720 25.11 USD | ¥29B 197.66M USD | 58.87 | ¥61 0.41 USD | ||
| Core Corporation 2359.T | ¥2,034 13.73 USD |
-2.35
|
¥29B 197.25M USD | ¥23K 153.91 USD | ¥2,024 13.66 USD | ¥2,069 13.97 USD | ¥29B 197.25M USD | 10.15 | ¥200 1.35 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,050 27.34 USD |
-1.94
|
¥29B 197.16M USD | ¥42K 280.81 USD | ¥4,020 27.14 USD | ¥4,105 27.71 USD | ¥29B 197.16M USD | 6.29 | ¥644 4.35 USD | ||
| ULS Group, Inc. 3798.T | ¥515 3.48 USD |
-0.58
|
¥29B 196.68M USD | ¥222K 1.5K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥29B 196.68M USD | 14.83 | ¥35 0.23 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,070 67.98 USD |
-0.3
|
¥29B 195.9M USD | ¥3K 19.58 USD | ¥10,050 67.84 USD | ¥10,170 68.65 USD | ¥29B 195.9M USD | 23.07 | ¥436 2.95 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,419 9.58 USD |
-1.11
|
¥29B 195M USD | ¥27K 184.96 USD | ¥1,410 9.52 USD | ¥1,434 9.68 USD | ¥29B 195M USD | 10.84 | ¥131 0.88 USD | ||
| User Local, Inc. 3984.T | ¥1,825 12.32 USD |
-4.45
|
¥29B 194.6M USD | ¥282K 1.9K USD | ¥1,811 12.22 USD | ¥1,890 12.76 USD | ¥29B 194.6M USD | 17.69 | ¥103 0.7 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,252 15.2 USD |
+1.12
|
¥29B 194.54M USD | ¥30K 200.48 USD | ¥2,234 15.08 USD | ¥2,270 15.32 USD | ¥29B 194.54M USD | 12.06 | ¥187 1.26 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,600 368.57 USD |
-0.18
|
¥29B 194.36M USD | ¥1K 9.77 USD | ¥54,200 365.87 USD | ¥54,600 368.57 USD | ¥29B 194.36M USD | 17.12 | ¥3K 21.53 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥512 3.46 USD |
-2.48
|
¥29B 193.98M USD | ¥343K 2.32K USD | ¥507 3.42 USD | ¥521 3.52 USD | ¥29B 193.98M USD | 16.20 | ¥32 0.21 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,730 11.68 USD |
-2.2
|
¥29B 193.68M USD | ¥35K 234.23 USD | ¥1,720 11.61 USD | ¥1,770 11.95 USD | ¥29B 193.68M USD | 10.98 | ¥157 1.06 USD | ||
| AMIYA Corporation 4258.T | ¥3,490 23.56 USD |
-1.27
|
¥29B 193.43M USD | ¥32K 218.03 USD | ¥3,405 22.98 USD | ¥3,520 23.76 USD | ¥29B 193.43M USD | 39.48 | ¥88 0.6 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Wowow Inc. 4839.T | ¥1,006 6.79 USD |
-1.18
|
¥29B 192.43M USD | ¥67K 452.94 USD | ¥999 6.74 USD | ¥1,024 6.91 USD | ¥29B 192.43M USD | 21.96 | ¥46 0.31 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥738 4.98 USD |
-1.47
|
¥28B 190.92M USD | ¥141K 951.11 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥28B 190.92M USD | 9.88 | ¥75 0.5 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,045 20.55 USD |
-5.87
|
¥28B 189.79M USD | ¥14K 97.88 USD | ¥3,015 20.35 USD | ¥3,180 21.47 USD | ¥28B 189.79M USD | 22.35 | ¥136 0.92 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,950 13.16 USD |
+2.04
|
¥28B 189.52M USD | ¥30K 203.86 USD | ¥1,900 12.83 USD | ¥1,952 13.18 USD | ¥28B 189.52M USD | 9.80 | ¥199 1.34 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,525 23.79 USD |
-2.49
|
¥28B 189.45M USD | ¥34K 230.86 USD | ¥3,505 23.66 USD | ¥3,600 24.3 USD | ¥28B 189.45M USD | 12.25 | ¥288 1.94 USD | ||
| GSI Creos Corporation 8101.T | ¥2,303 15.55 USD |
-1.29
|
¥28B 189.37M USD | ¥31K 206.56 USD | ¥2,288 15.44 USD | ¥2,327 15.71 USD | ¥28B 189.37M USD | 11.11 | ¥207 1.4 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥591 3.99 USD |
+0.51
|
¥28B 189.35M USD | ¥20K 133.66 USD | ¥581 3.92 USD | ¥599 4.04 USD | ¥28B 189.35M USD | 5.09 | ¥116 0.78 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,678 11.33 USD |
-2.1
|
¥28B 188.88M USD | ¥24K 162.68 USD | ¥1,663 11.23 USD | ¥1,695 11.44 USD | ¥28B 188.88M USD | 17.67 | ¥95 0.64 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,050 34.09 USD |
-8.01
|
¥28B 187.99M USD | ¥91K 612.93 USD | ¥5,030 33.95 USD | ¥5,240 35.37 USD | ¥28B 187.99M USD | 32.38 | ¥156 1.05 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
0
|
¥28B 187.14M USD | ¥9K 58.73 USD | ¥3,100 20.93 USD | ¥3,155 21.3 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Global Link Management Inc. 3486.T | ¥1,731 11.68 USD |
-0.8
|
¥28B 186.65M USD | ¥90K 610.9 USD | ¥1,713 11.56 USD | ¥1,779 12.01 USD | ¥28B 186.65M USD | 6.02 | ¥287 1.94 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,427 16.38 USD |
-4.82
|
¥28B 186M USD | ¥12K 83.03 USD | ¥2,427 16.38 USD | ¥2,513 16.96 USD | ¥28B 186M USD | 7.55 | ¥321 2.17 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥759 5.12 USD |
-0.52
|
¥28B 185.99M USD | ¥129K 868.76 USD | ¥748 5.05 USD | ¥762 5.14 USD | ¥28B 185.99M USD | 12.78 | ¥59 0.4 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,234 15.08 USD |
-2.4
|
¥28B 185.7M USD | ¥21K 141.08 USD | ¥2,229 15.05 USD | ¥2,282 15.4 USD | ¥28B 185.7M USD | 8.39 | ¥266 1.8 USD | ||
| Marvelous Inc. 7844.T | ¥454 3.06 USD |
-0.66
|
¥28B 185.63M USD | ¥128K 867.41 USD | ¥449 3.03 USD | ¥464 3.13 USD | ¥28B 185.63M USD | 13.77 | ¥33 0.22 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,573 17.37 USD |
-3.74
|
¥27B 185.51M USD | ¥72K 486.7 USD | ¥2,500 16.88 USD | ¥2,604 17.58 USD | ¥27B 185.51M USD | 33.42 | ¥77 0.52 USD | ||
| Rix Corporation 7525.T | ¥3,390 22.88 USD |
-1.45
|
¥27B 185.49M USD | ¥13K 88.43 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥27B 185.49M USD | 8.63 | ¥392 2.65 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,525 17.04 USD |
+0.84
|
¥27B 185.24M USD | ¥26K 174.83 USD | ¥2,511 16.95 USD | ¥2,578 17.4 USD | ¥27B 185.24M USD | 14.85 | ¥170 1.15 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,422 16.35 USD |
-0.21
|
¥27B 185.05M USD | ¥27K 179.56 USD | ¥2,361 15.94 USD | ¥2,425 16.37 USD | ¥27B 185.05M USD | 13.74 | ¥176 1.19 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,300 427.29 USD |
+0.32
|
¥27B 184.72M USD | ¥2K 13.37 USD | ¥62,300 420.54 USD | ¥63,700 429.99 USD | ¥27B 184.72M USD | 14.14 | ¥4K 30.2 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,575 17.38 USD |
-6.36
|
¥27B 184.11M USD | ¥170K 1.15K USD | ¥2,504 16.9 USD | ¥2,671 18.03 USD | ¥27B 184.11M USD | 23.52 | ¥109 0.74 USD | ||
| Chino Corporation 6850.T | ¥1,636 11.04 USD |
-3.42
|
¥27B 183.91M USD | ¥57K 384.09 USD | ¥1,626 10.98 USD | ¥1,669 11.27 USD | ¥27B 183.91M USD | 13.58 | ¥120 0.81 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,323 8.93 USD |
+1.22
|
¥27B 183.49M USD | ¥44K 293.64 USD | ¥1,304 8.8 USD | ¥1,340 9.05 USD | ¥27B 183.49M USD | 21.40 | ¥62 0.42 USD | ||
| LIKE, Inc. 2462.T | ¥1,414 9.54 USD |
+0.93
|
¥27B 183.17M USD | ¥64K 431.34 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥27B 183.17M USD | 11.70 | ¥121 0.82 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Fuji Corporation Limited 8860.T | ¥756 5.1 USD |
+0.67
|
¥27B 182.67M USD | ¥108K 730.38 USD | ¥742 5.01 USD | ¥759 5.12 USD | ¥27B 182.67M USD | 5.71 | ¥132 0.89 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,145 21.23 USD |
+0.16
|
¥27B 182.63M USD | ¥60K 405.02 USD | ¥3,075 20.76 USD | ¥3,230 21.8 USD | ¥27B 182.63M USD | 23.67 | ¥133 0.9 USD | ||
| FAN Communications, Inc. 2461.T | ¥412 2.78 USD |
-1.44
|
¥27B 182.6M USD | ¥64K 428.64 USD | ¥412 2.78 USD | ¥418 2.82 USD | ¥27B 182.6M USD | 20.88 | ¥20 0.13 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,967 13.28 USD |
+0.72
|
¥27B 182.36M USD | ¥63K 422.57 USD | ¥1,918 12.95 USD | ¥1,967 13.28 USD | ¥27B 182.36M USD | 5.58 | ¥352 2.38 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
0
|
¥27B 182.35M USD | ¥105K 709.45 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥479 3.23 USD |
+0.63
|
¥27B 182.19M USD | ¥97K 654.1 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥27B 182.19M USD | 8.75 | ¥55 0.37 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,106 7.47 USD |
-8.44
|
¥27B 181.49M USD | ¥225K 1.52K USD | ¥1,095 7.39 USD | ¥1,148 7.75 USD | ¥27B 181.49M USD | 26.85 | ¥41 0.28 USD | ||
| ISB Corporation 9702.T | ¥2,343 15.82 USD |
-1.01
|
¥27B 181.3M USD | ¥39K 261.91 USD | ¥2,326 15.7 USD | ¥2,394 16.16 USD | ¥27B 181.3M USD | 18.71 | ¥125 0.85 USD | ||
| Corona Corporation 5909.T | ¥914 6.17 USD |
0
|
¥27B 180.43M USD | ¥12K 79.65 USD | ¥904 6.1 USD | ¥915 6.18 USD | ¥27B 180.43M USD | 26.95 | ¥34 0.23 USD | ||
| WA, Inc. 7683.T | ¥1,401 9.46 USD |
-0.21
|
¥27B 180.43M USD | ¥32K 215.33 USD | ¥1,398 9.44 USD | ¥1,414 9.54 USD | ¥27B 180.43M USD | 38.98 | ¥36 0.24 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,649 17.88 USD |
-0.19
|
¥27B 180.37M USD | ¥33K 224.11 USD | ¥2,620 17.69 USD | ¥2,748 18.55 USD | ¥27B 180.37M USD | 11.49 | ¥230 1.56 USD | ||
| Artnature Inc. 7823.T | ¥819 5.53 USD |
-1.21
|
¥27B 180.13M USD | ¥23K 154.58 USD | ¥819 5.53 USD | ¥834 5.63 USD | ¥27B 180.13M USD | 14.27 | ¥57 0.39 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥567 3.83 USD |
-1.05
|
¥27B 180.06M USD | ¥131K 881.59 USD | ¥558 3.77 USD | ¥571 3.85 USD | ¥27B 180.06M USD | 5.63 | ¥101 0.68 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,259 8.5 USD |
+0.72
|
¥27B 179.96M USD | ¥54K 361.82 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥27B 179.96M USD | 6.54 | ¥192 1.3 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,851 19.25 USD |
-2.06
|
¥27B 179.93M USD | ¥45K 302.41 USD | ¥2,819 19.03 USD | ¥2,864 19.33 USD | ¥27B 179.93M USD | 11.52 | ¥247 1.67 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,042 7.03 USD |
-2.62
|
¥27B 179.9M USD | ¥31K 206.56 USD | ¥1,039 7.01 USD | ¥1,066 7.2 USD | ¥27B 179.9M USD | 12.79 | ¥81 0.55 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥666 4.5 USD |
-0.89
|
¥27B 179.89M USD | ¥44K 293.64 USD | ¥647 4.37 USD | ¥674 4.55 USD | ¥27B 179.89M USD | 0 | -¥48 -0.3 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,795 18.87 USD |
-0.43
|
¥27B 179.8M USD | ¥37K 251.79 USD | ¥2,724 18.39 USD | ¥2,800 18.9 USD | ¥27B 179.8M USD | 9.67 | ¥289 1.95 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,688 11.39 USD |
-1
|
¥27B 179.34M USD | ¥47K 316.59 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥27B 179.34M USD | 15.66 | ¥108 0.73 USD | ||
| Kawaden Corporation 6648.T | ¥1,654 11.16 USD |
-5
|
¥26B 178.81M USD | ¥76K 514.37 USD | ¥1,614 10.89 USD | ¥1,680 11.34 USD | ¥26B 178.81M USD | 13.49 | ¥123 0.83 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥471 3.18 USD |
-1.88
|
¥26B 178.35M USD | ¥239K 1.62K USD | ¥465 3.14 USD | ¥480 3.24 USD | ¥26B 178.35M USD | 10.90 | ¥43 0.29 USD | ||
| Optimus Group Company Limited 9268.T | ¥386 2.61 USD |
-2.77
|
¥26B 178.34M USD | ¥236K 1.6K USD | ¥381 2.57 USD | ¥393 2.65 USD | ¥26B 178.34M USD | 10.67 | ¥36 0.24 USD | ||
| Hibino Corporation 2469.T | ¥2,661 17.96 USD |
-0.71
|
¥26B 178.1M USD | ¥28K 190.36 USD | ¥2,630 17.75 USD | ¥2,700 18.23 USD | ¥26B 178.1M USD | 8.64 | ¥308 2.08 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,489 10.05 USD |
-0.4
|
¥26B 177.53M USD | ¥1K 8.1 USD | ¥1,462 9.87 USD | ¥1,495 10.09 USD | ¥26B 177.53M USD | 11.62 | ¥128 0.86 USD | ||
| Port Inc. 7047.T | ¥2,004 13.53 USD |
-2
|
¥26B 177.45M USD | ¥332K 2.24K USD | ¥1,988 13.42 USD | ¥2,075 14.01 USD | ¥26B 177.45M USD | 9.85 | ¥203 1.37 USD | ||
| Suzuden Corporation 7480.T | ¥2,068 13.96 USD |
-3.63
|
¥26B 177.01M USD | ¥64K 431.34 USD | ¥2,052 13.85 USD | ¥2,101 14.18 USD | ¥26B 177.01M USD | 16.03 | ¥129 0.87 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
-0.79
|
¥26B 176.98M USD | ¥12K 84.38 USD | ¥998 6.74 USD | ¥1,009 6.81 USD | ¥26B 176.98M USD | 17.71 | ¥57 0.38 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥691 4.66 USD |
-1.85
|
¥26B 176.95M USD | ¥70K 470.49 USD | ¥688 4.64 USD | ¥697 4.7 USD | ¥26B 176.95M USD | 17.94 | ¥39 0.26 USD | ||
| PCA Corporation 9629.T | ¥1,304 8.8 USD |
-0.76
|
¥26B 176.5M USD | ¥53K 355.06 USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥26B 176.5M USD | 11.15 | ¥117 0.79 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
-0.81
|
¥26B 176M USD | ¥2K 12.15 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥104,300 704.05 USD |
-0.19
|
¥26B 175.77M USD | ¥764 5.16 USD | ¥103,700 700 USD | ¥104,300 704.05 USD | ¥26B 175.77M USD | 13.95 | ¥7K 50.44 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,547 17.19 USD |
-1.7
|
¥26B 175.73M USD | ¥121K 814.76 USD | ¥2,513 16.96 USD | ¥2,555 17.25 USD | ¥26B 175.73M USD | 7.95 | ¥320 2.16 USD | ||
| Tosho Co., Ltd. 8920.T | ¥724 4.89 USD |
-0.82
|
¥26B 175.44M USD | ¥95K 641.95 USD | ¥704 4.75 USD | ¥734 4.95 USD | ¥26B 175.44M USD | 7.61 | ¥95 0.64 USD | ||
| Baroque Japan Limited 3548.T | ¥717 4.84 USD |
-0.42
|
¥26B 174.61M USD | ¥41K 274.06 USD | ¥716 4.83 USD | ¥722 4.87 USD | ¥26B 174.61M USD | 70.15 | ¥10 0.07 USD | ||
| Yamaura Corporation 1780.T | ¥1,365 9.21 USD |
+0.15
|
¥26B 174.4M USD | ¥22K 151.21 USD | ¥1,341 9.05 USD | ¥1,372 9.26 USD | ¥26B 174.4M USD | 8.16 | ¥167 1.13 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,022 13.65 USD |
-2.51
|
¥26B 174.05M USD | ¥40K 273.39 USD | ¥2,011 13.57 USD | ¥2,037 13.75 USD | ¥26B 174.05M USD | 9.06 | ¥223 1.51 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,325 8.94 USD |
-1.78
|
¥26B 174.05M USD | ¥20K 137.03 USD | ¥1,320 8.91 USD | ¥1,362 9.19 USD | ¥26B 174.05M USD | 9.17 | ¥144 0.98 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,043 7.04 USD |
-0.29
|
¥26B 173.58M USD | ¥41K 279.46 USD | ¥1,039 7.01 USD | ¥1,059 7.15 USD | ¥26B 173.58M USD | 12.54 | ¥83 0.56 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,158 14.57 USD |
-0.51
|
¥26B 173.01M USD | ¥30K 200.48 USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥26B 173.01M USD | 9.98 | ¥216 1.46 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥943 6.37 USD |
-0.53
|
¥26B 172.66M USD | ¥155K 1.04K USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥26B 172.66M USD | 5.44 | ¥173 1.17 USD | ||
| Futaba Corporation 6986.T | ¥603 4.07 USD |
-5.49
|
¥26B 172.65M USD | ¥409K 2.76K USD | ¥595 4.02 USD | ¥615 4.15 USD | ¥26B 172.65M USD | 10.14 | ¥59 0.4 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,755 18.6 USD |
+0.8
|
¥25B 171.28M USD | ¥6K 42.53 USD | ¥2,735 18.46 USD | ¥2,782 18.78 USD | ¥25B 171.28M USD | 12.35 | ¥223 1.51 USD | ||
| B-Lot Company Limited 3452.T | ¥1,347 9.09 USD |
-1.61
|
¥25B 171.27M USD | ¥133K 899.81 USD | ¥1,333 9 USD | ¥1,360 9.18 USD | ¥25B 171.27M USD | 5.72 | ¥235 1.59 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,265 15.29 USD |
-1.48
|
¥25B 171.25M USD | ¥22K 146.48 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥25B 171.25M USD | 19.74 | ¥115 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||