Pagina di risultati 18 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥30B 185.82M USD | ¥7K 41.93 USD | ¥3,770 23.25 USD | ¥3,795 23.4 USD | ¥30B 185.82M USD | 26.09 | ¥145 0.89 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,547 9.54 USD |
+0.39
|
¥30B 185.54M USD | ¥50K 305.84 USD | ¥1,544 9.52 USD | ¥1,570 9.68 USD | ¥30B 185.54M USD | 8.08 | ¥191 1.18 USD | ||
Core Corporation
2359.T
JP
|
¥2,094 12.91 USD |
-0.19
|
¥30B 185.49M USD | ¥14K 88.79 USD | ¥2,075 12.79 USD | ¥2,102 12.96 USD | ¥30B 185.49M USD | 9.98 | ¥210 1.29 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,155 13.29 USD |
+0.61
|
¥30B 185.47M USD | ¥6K 33.91 USD | ¥2,144 13.22 USD | ¥2,168 13.37 USD | ¥30B 185.47M USD | 21.94 | ¥98 0.61 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,276 7.87 USD |
-4.2
|
¥30B 185.06M USD | ¥74K 459.38 USD | ¥1,267 7.81 USD | ¥1,351 8.33 USD | ¥30B 185.06M USD | 5.98 | ¥213 1.32 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,205 19.76 USD |
-0.47
|
¥30B 184.77M USD | ¥8K 49.33 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥30B 184.77M USD | 12.44 | ¥258 1.59 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥641 3.95 USD |
+0.31
|
¥30B 184.6M USD | ¥46K 281.18 USD | ¥640 3.95 USD | ¥644 3.97 USD | ¥30B 184.6M USD | 7.32 | ¥87 0.54 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,938 18.12 USD |
-0.07
|
¥30B 184.44M USD | ¥43K 267.61 USD | ¥2,844 17.54 USD | ¥2,945 18.16 USD | ¥30B 184.44M USD | 6.01 | ¥488 3.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,844 11.37 USD |
-0.05
|
¥30B 184.37M USD | ¥11K 65.98 USD | ¥1,839 11.34 USD | ¥1,859 11.46 USD | ¥30B 184.37M USD | 62.82 | ¥29 0.18 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥890 5.49 USD |
-0.56
|
¥30B 184.29M USD | ¥18K 114.07 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥30B 184.29M USD | 3.82 | ¥233 1.44 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,678 10.35 USD |
-0.42
|
¥30B 184M USD | ¥9K 54.88 USD | ¥1,669 10.29 USD | ¥1,695 10.45 USD | ¥30B 184M USD | 15.39 | ¥109 0.67 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,520 9.37 USD |
-0.39
|
¥30B 182.9M USD | ¥13K 78.93 USD | ¥1,520 9.37 USD | ¥1,531 9.44 USD | ¥30B 182.9M USD | 26.13 | ¥58 0.36 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥994 6.13 USD |
-0.5
|
¥30B 182.33M USD | ¥103K 632.65 USD | ¥990 6.1 USD | ¥1,021 6.3 USD | ¥30B 182.33M USD | 11.96 | ¥83 0.51 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,955 12.05 USD |
+0.93
|
¥30B 182.06M USD | ¥21K 127.64 USD | ¥1,944 11.99 USD | ¥1,980 12.21 USD | ¥30B 182.06M USD | 14.37 | ¥136 0.84 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,462 9.01 USD |
-0.75
|
¥30B 182.04M USD | ¥24K 146.14 USD | ¥1,459 9 USD | ¥1,484 9.15 USD | ¥30B 182.04M USD | 10.96 | ¥133 0.82 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,045 12.61 USD |
-0.34
|
¥29B 181.55M USD | ¥10K 64.74 USD | ¥2,039 12.57 USD | ¥2,073 12.78 USD | ¥29B 181.55M USD | 10.33 | ¥198 1.22 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,448 15.09 USD |
-1.41
|
¥29B 181.36M USD | ¥23K 139.35 USD | ¥2,440 15.05 USD | ¥2,487 15.34 USD | ¥29B 181.36M USD | 11.53 | ¥212 1.31 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,466 9.04 USD |
-0.48
|
¥29B 181.01M USD | ¥15K 90.64 USD | ¥1,461 9.01 USD | ¥1,472 9.08 USD | ¥29B 181.01M USD | 68.79 | ¥21 0.13 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,292 14.13 USD |
+0.39
|
¥29B 180.86M USD | ¥9K 55.5 USD | ¥2,284 14.08 USD | ¥2,300 14.18 USD | ¥29B 180.86M USD | 12.04 | ¥190 1.17 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,523 9.39 USD |
+0.73
|
¥29B 180.21M USD | ¥15K 90.03 USD | ¥1,508 9.3 USD | ¥1,523 9.39 USD | ¥29B 180.21M USD | 13.32 | ¥114 0.7 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,445 21.24 USD |
-0.29
|
¥29B 178.71M USD | ¥6K 37 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥29B 178.71M USD | 8.56 | ¥402 2.48 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥617 3.8 USD |
-0.8
|
¥29B 178.64M USD | ¥3K 20.35 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥29B 178.64M USD | 5.08 | ¥121 0.75 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,145 19.39 USD |
-1.72
|
¥29B 178.61M USD | ¥1K 8.63 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥29B 178.61M USD | 19.50 | ¥161 0.99 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,127 6.95 USD |
-0.35
|
¥29B 177.74M USD | ¥17K 102.36 USD | ¥1,121 6.91 USD | ¥1,131 6.97 USD | ¥29B 177.74M USD | 12.34 | ¥91 0.56 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,020 18.62 USD |
-1.15
|
¥29B 177.46M USD | ¥21K 130.72 USD | ¥2,935 18.1 USD | ¥3,020 18.62 USD | ¥29B 177.46M USD | 12.43 | ¥243 1.5 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,500 410.05 USD |
0
|
¥29B 177.27M USD | ¥579 3.57 USD | ¥65,800 405.73 USD | ¥66,500 410.05 USD | ¥29B 177.27M USD | 14.67 | ¥5K 27.94 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,340 20.59 USD |
+0.91
|
¥29B 177.17M USD | ¥11K 70.29 USD | ¥3,280 20.22 USD | ¥3,340 20.59 USD | ¥29B 177.17M USD | 24.06 | ¥139 0.86 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,445 8.91 USD |
-1.09
|
¥29B 176.76M USD | ¥172K 1.06K USD | ¥1,413 8.71 USD | ¥1,457 8.98 USD | ¥29B 176.76M USD | 13.92 | ¥104 0.64 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,086 12.86 USD |
-0.1
|
¥29B 176.66M USD | ¥15K 92.49 USD | ¥2,059 12.7 USD | ¥2,089 12.88 USD | ¥29B 176.66M USD | 5.65 | ¥369 2.27 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,093 6.74 USD |
+0.83
|
¥29B 175.99M USD | ¥21K 131.34 USD | ¥1,068 6.59 USD | ¥1,097 6.76 USD | ¥29B 175.99M USD | 18.66 | ¥59 0.36 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,787 17.19 USD |
-0.61
|
¥28B 175.65M USD | ¥17K 105.44 USD | ¥2,758 17.01 USD | ¥2,795 17.23 USD | ¥28B 175.65M USD | 8.74 | ¥319 1.96 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,807 17.31 USD |
-0.07
|
¥28B 174.93M USD | ¥6K 39.46 USD | ¥2,775 17.11 USD | ¥2,814 17.35 USD | ¥28B 174.93M USD | 9.68 | ¥290 1.79 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,245 20.01 USD |
-0.46
|
¥28B 174.47M USD | ¥30K 182.52 USD | ¥3,205 19.76 USD | ¥3,260 20.1 USD | ¥28B 174.47M USD | 8.47 | ¥383 2.36 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,467 15.21 USD |
-0.8
|
¥28B 174.37M USD | ¥9K 54.88 USD | ¥2,447 15.09 USD | ¥2,504 15.44 USD | ¥28B 174.37M USD | 16.92 | ¥146 0.9 USD | ||
Futaba Corporation
6986.T
JP
|
¥663 4.09 USD |
-0.9
|
¥28B 173.4M USD | ¥96K 591.95 USD | ¥650 4.01 USD | ¥667 4.11 USD | ¥28B 173.4M USD | 17.51 | ¥38 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,417 8.74 USD |
-0.91
|
¥28B 173.27M USD | ¥10K 59.81 USD | ¥1,400 8.63 USD | ¥1,432 8.83 USD | ¥28B 173.27M USD | 9.21 | ¥154 0.95 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,075 6.63 USD |
+2.09
|
¥28B 173.14M USD | ¥80K 492.67 USD | ¥1,060 6.54 USD | ¥1,076 6.63 USD | ¥28B 173.14M USD | 11.71 | ¥92 0.57 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥408 2.52 USD |
-0.24
|
¥28B 172.92M USD | ¥40K 249.11 USD | ¥405 2.5 USD | ¥410 2.53 USD | ¥28B 172.92M USD | 14.62 | ¥28 0.17 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,215 25.99 USD |
+0.84
|
¥28B 172.47M USD | ¥4K 27.13 USD | ¥4,115 25.37 USD | ¥4,215 25.99 USD | ¥28B 172.47M USD | 14.17 | ¥297 1.83 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 21.3 USD |
0
|
¥28B 172.39M USD | ¥10K 60.43 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥28B 172.39M USD | 8.80 | ¥392 2.42 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥713 4.4 USD |
-2.19
|
¥28B 172.26M USD | ¥203K 1.25K USD | ¥705 4.35 USD | ¥726 4.48 USD | ¥28B 172.26M USD | 46.14 | ¥15 0.1 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,962 12.1 USD |
-0.51
|
¥28B 172.06M USD | ¥12K 70.91 USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥28B 172.06M USD | 17.73 | ¥111 0.68 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,532 9.45 USD |
-0.71
|
¥28B 171.83M USD | ¥700 4.32 USD | ¥1,530 9.43 USD | ¥1,537 9.48 USD | ¥28B 171.83M USD | 13.02 | ¥118 0.73 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,605 16.06 USD |
-3.16
|
¥28B 171.39M USD | ¥97K 595.65 USD | ¥2,500 15.42 USD | ¥2,628 16.2 USD | ¥28B 171.39M USD | 22.95 | ¥113 0.7 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,799 11.09 USD |
-1.05
|
¥28B 171.06M USD | ¥22K 134.42 USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥28B 171.06M USD | 8.20 | ¥219 1.35 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥607 3.74 USD |
+0.5
|
¥28B 170.66M USD | ¥117K 722.67 USD | ¥595 3.67 USD | ¥609 3.76 USD | ¥28B 170.66M USD | 7.62 | ¥80 0.49 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥3,005 18.53 USD |
+0.74
|
¥28B 170.05M USD | ¥255K 1.57K USD | ¥2,837 17.49 USD | ¥3,055 18.84 USD | ¥28B 170.05M USD | 10.88 | ¥276 1.7 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.08 USD |
0
|
¥27B 169.49M USD | ¥116K 714.66 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥27B 169.49M USD | 9.66 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥941 5.8 USD |
+0.75
|
¥27B 169.16M USD | ¥45K 276.24 USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥27B 169.16M USD | 20.68 | ¥46 0.28 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,519 15.53 USD |
+0.08
|
¥27B 168.81M USD | ¥8K 52.41 USD | ¥2,508 15.46 USD | ¥2,526 15.58 USD | ¥27B 168.81M USD | 14.58 | ¥173 1.07 USD | ||
Corona Corporation
5909.T
JP
|
¥935 5.77 USD |
-0.32
|
¥27B 168.61M USD | ¥4K 21.58 USD | ¥930 5.73 USD | ¥937 5.78 USD | ¥27B 168.61M USD | 25.43 | ¥37 0.23 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,366 14.59 USD |
-0.59
|
¥27B 168.4M USD | ¥54K 329.89 USD | ¥2,333 14.39 USD | ¥2,388 14.72 USD | ¥27B 168.4M USD | 13.28 | ¥178 1.1 USD | ||
OPTiM Corporation
3694.T
JP
|
¥500 3.08 USD |
-1.77
|
¥27B 168.02M USD | ¥102K 631.41 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥27B 168.02M USD | 24.16 | ¥21 0.13 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
+0.06
|
¥27B 167.81M USD | ¥10K 62.89 USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,322 8.15 USD |
+0.84
|
¥27B 167.48M USD | ¥37K 227.53 USD | ¥1,305 8.05 USD | ¥1,325 8.17 USD | ¥27B 167.48M USD | 24.87 | ¥53 0.33 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,535 27.96 USD |
-2.47
|
¥27B 167.24M USD | ¥14K 87.56 USD | ¥4,465 27.53 USD | ¥4,580 28.24 USD | ¥27B 167.24M USD | 18.88 | ¥240 1.48 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,359 14.55 USD |
-3.44
|
¥27B 166.84M USD | ¥89K 546.32 USD | ¥2,350 14.49 USD | ¥2,447 15.09 USD | ¥27B 166.84M USD | 25.02 | ¥94 0.58 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥575 3.55 USD |
-1.2
|
¥27B 166.8M USD | ¥41K 253.43 USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥27B 166.8M USD | 10.18 | ¥56 0.35 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,790 41.87 USD |
-7.99
|
¥27B 166.39M USD | ¥101K 623.4 USD | ¥6,740 41.56 USD | ¥7,140 44.03 USD | ¥27B 166.39M USD | 17.87 | ¥380 2.34 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,413 8.71 USD |
-0.14
|
¥27B 166.28M USD | ¥26K 160.32 USD | ¥1,409 8.69 USD | ¥1,420 8.76 USD | ¥27B 166.28M USD | 109.45 | ¥13 0.08 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,483 9.14 USD |
+0.47
|
¥27B 166.02M USD | ¥16K 95.58 USD | ¥1,472 9.08 USD | ¥1,483 9.14 USD | ¥27B 166.02M USD | 8.91 | ¥166 1.03 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,716 16.75 USD |
-0.33
|
¥27B 165.89M USD | ¥8K 50.56 USD | ¥2,712 16.72 USD | ¥2,750 16.96 USD | ¥27B 165.89M USD | 13.12 | ¥207 1.28 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,106 6.82 USD |
+1.1
|
¥27B 165.86M USD | ¥18K 110.99 USD | ¥1,060 6.54 USD | ¥1,109 6.84 USD | ¥27B 165.86M USD | 6.57 | ¥168 1.04 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,455 15.14 USD |
+0.45
|
¥27B 165.39M USD | ¥200 1.23 USD | ¥2,455 15.14 USD | ¥2,455 15.14 USD | ¥27B 165.39M USD | 10.66 | ¥230 1.42 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥738 4.55 USD |
-0.54
|
¥27B 165.38M USD | ¥47K 291.66 USD | ¥735 4.53 USD | ¥742 4.58 USD | ¥27B 165.38M USD | 10.76 | ¥69 0.42 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,128 13.12 USD |
-2.34
|
¥27B 165.35M USD | ¥22K 133.81 USD | ¥2,123 13.09 USD | ¥2,153 13.28 USD | ¥27B 165.35M USD | 10.83 | ¥196 1.21 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥787 4.85 USD |
+0.13
|
¥27B 165.34M USD | ¥47K 290.43 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥27B 165.34M USD | 22.08 | ¥36 0.22 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,620 28.49 USD |
+0.22
|
¥27B 165.32M USD | ¥52K 320.64 USD | ¥4,465 27.53 USD | ¥4,635 28.58 USD | ¥27B 165.32M USD | 14.94 | ¥309 1.91 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,102 6.8 USD |
-0.81
|
¥27B 165.19M USD | ¥30K 183.75 USD | ¥1,079 6.65 USD | ¥1,104 6.81 USD | ¥27B 165.19M USD | 9.09 | ¥121 0.75 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,147 7.07 USD |
0
|
¥27B 164.75M USD | ¥11K 69.68 USD | ¥1,141 7.04 USD | ¥1,149 7.08 USD | ¥27B 164.75M USD | 23.48 | ¥49 0.3 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,164 7.18 USD |
+0.78
|
¥27B 164.45M USD | ¥49K 301.52 USD | ¥1,151 7.1 USD | ¥1,179 7.27 USD | ¥27B 164.45M USD | 10.52 | ¥111 0.68 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,691 10.43 USD |
+0.06
|
¥27B 164.31M USD | ¥40K 245.41 USD | ¥1,672 10.31 USD | ¥1,705 10.51 USD | ¥27B 164.31M USD | 12.63 | ¥134 0.83 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,117 13.05 USD |
-0.8
|
¥27B 164.02M USD | ¥14K 84.48 USD | ¥2,108 13 USD | ¥2,128 13.12 USD | ¥27B 164.02M USD | 8.84 | ¥239 1.48 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,725 22.97 USD |
-0.13
|
¥27B 163.97M USD | ¥1K 8.02 USD | ¥3,710 22.88 USD | ¥3,755 23.15 USD | ¥27B 163.97M USD | 10.68 | ¥349 2.15 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,410 8.69 USD |
-0.21
|
¥27B 163.76M USD | ¥19K 115.92 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥27B 163.76M USD | 5.63 | ¥250 1.54 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥739 4.56 USD |
-2.12
|
¥26B 163.17M USD | ¥136K 839.21 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥26B 163.17M USD | 31.70 | ¥23 0.14 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,785 23.34 USD |
-0.13
|
¥26B 162.94M USD | ¥14K 86.33 USD | ¥3,740 23.06 USD | ¥3,790 23.37 USD | ¥26B 162.94M USD | 7.08 | ¥534 3.29 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,070 6.6 USD |
-0.28
|
¥26B 162.66M USD | ¥20K 123.32 USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥26B 162.66M USD | 12.75 | ¥84 0.52 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,700 577.77 USD |
-0.32
|
¥26B 162.64M USD | ¥869 5.36 USD | ¥93,100 574.07 USD | ¥94,100 580.23 USD | ¥26B 162.64M USD | 15112.90 | ¥6 0.04 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,926 11.88 USD |
+0.89
|
¥26B 162.29M USD | ¥46K 284.26 USD | ¥1,867 11.51 USD | ¥1,930 11.9 USD | ¥26B 162.29M USD | 9.10 | ¥212 1.3 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥484 2.98 USD |
-1.43
|
¥26B 162.26M USD | ¥58K 356.4 USD | ¥483 2.98 USD | ¥494 3.05 USD | ¥26B 162.26M USD | 8.51 | ¥57 0.35 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,400 649.91 USD |
-0.47
|
¥26B 162.25M USD | ¥548 3.38 USD | ¥104,500 644.36 USD | ¥105,700 651.76 USD | ¥26B 162.25M USD | 15.21 | ¥7K 42.71 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,783 10.99 USD |
+1.19
|
¥26B 161.05M USD | ¥87K 536.45 USD | ¥1,725 10.64 USD | ¥1,788 11.03 USD | ¥26B 161.05M USD | 11.91 | ¥150 0.92 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,331 14.37 USD |
-0.68
|
¥26B 160.99M USD | ¥9K 57.35 USD | ¥2,325 14.34 USD | ¥2,352 14.5 USD | ¥26B 160.99M USD | 19.91 | ¥117 0.72 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥699 4.31 USD |
+0.14
|
¥26B 160.97M USD | ¥54K 335.44 USD | ¥694 4.28 USD | ¥705 4.35 USD | ¥26B 160.97M USD | 16.72 | ¥42 0.26 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,976 12.18 USD |
-3.47
|
¥26B 160.61M USD | ¥51K 315.09 USD | ¥1,952 12.04 USD | ¥2,024 12.48 USD | ¥26B 160.61M USD | 9.86 | ¥200 1.23 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,333 8.22 USD |
-0.22
|
¥26B 159.95M USD | ¥4K 25.9 USD | ¥1,317 8.12 USD | ¥1,333 8.22 USD | ¥26B 159.95M USD | 8.65 | ¥154 0.95 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,468 9.05 USD |
-0.47
|
¥26B 159.88M USD | ¥600 3.7 USD | ¥1,461 9.01 USD | ¥1,475 9.1 USD | ¥26B 159.88M USD | 10.74 | ¥137 0.84 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,982 12.22 USD |
+2.16
|
¥26B 159.79M USD | ¥9K 54.26 USD | ¥1,921 11.85 USD | ¥1,990 12.27 USD | ¥26B 159.79M USD | 9.57 | ¥207 1.28 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥791 4.88 USD |
-0.25
|
¥26B 159.58M USD | ¥19K 114.69 USD | ¥786 4.85 USD | ¥793 4.89 USD | ¥26B 159.58M USD | 16.79 | ¥47 0.29 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,589 9.8 USD |
+1.4
|
¥26B 159.24M USD | ¥4K 22.2 USD | ¥1,550 9.56 USD | ¥1,589 9.8 USD | ¥26B 159.24M USD | 21.42 | ¥74 0.46 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,055 12.67 USD |
+1.73
|
¥26B 159.23M USD | ¥40K 244.18 USD | ¥1,966 12.12 USD | ¥2,058 12.69 USD | ¥26B 159.23M USD | 10.59 | ¥194 1.2 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,698 16.64 USD |
-0.52
|
¥26B 158.61M USD | ¥6K 35.15 USD | ¥2,681 16.53 USD | ¥2,714 16.73 USD | ¥26B 158.61M USD | 14.92 | ¥181 1.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
