Pagina di risultati 18 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemi-Con Corporation 6997.T | $1,561 10.54 USD |
+1.36
|
$33.29B 224.74M USD | $457.8K 3.09K USD | $1,510 10.19 USD | $1,566 10.57 USD | $33.29B 224.74M USD | 1660.63 | $0.94 0.006 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $993 6.7 USD |
-2.93
|
$33.28B 224.67M USD | $236K 1.59K USD | $989 6.68 USD | $1,027 6.93 USD | $33.28B 224.67M USD | 0 | -$413.5 -2.7 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $4,000 27 USD |
+0.38
|
$33.27B 224.55M USD | $11.9K 80.33 USD | $3,960 26.73 USD | $4,015 27.1 USD | $33.27B 224.55M USD | 6.49 | $616 4.16 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,021 6.89 USD |
+0.2
|
$33.18B 224M USD | $47.9K 323.34 USD | $1,008 6.8 USD | $1,023 6.91 USD | $33.18B 224M USD | 19.49 | $52.38 0.35 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $529 3.57 USD |
+1.73
|
$33.1B 223.42M USD | $101.3K 683.8 USD | $522 3.52 USD | $529 3.57 USD | $33.1B 223.42M USD | 6.93 | $76.28 0.51 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $920 6.21 USD |
-0.76
|
$32.94B 222.38M USD | $177.5K 1.2K USD | $907 6.12 USD | $931 6.28 USD | $32.94B 222.38M USD | 44.63 | $20.61 0.14 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $782 5.28 USD |
+1.16
|
$32.94B 222.33M USD | $37.7K 254.49 USD | $771 5.2 USD | $783 5.29 USD | $32.94B 222.33M USD | 9.04 | $86.41 0.58 USD | |
| The Towa Bank, Ltd. 8558.T | $929 6.27 USD |
0
|
$32.92B 222.23M USD | $178.3K 1.2K USD | $916 6.18 USD | $929 6.27 USD | $32.92B 222.23M USD | 8.22 | $112.97 0.76 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $3,000 20.25 USD |
-0.33
|
$32.88B 221.93M USD | $65.5K 442.14 USD | $2,970 20.05 USD | $3,020 20.39 USD | $32.88B 221.93M USD | 6.88 | $435.9 2.94 USD | |
| Nakano Corporation 1827.T | $956 6.45 USD |
+1.16
|
$32.85B 221.76M USD | $101.1K 682.45 USD | $935 6.31 USD | $956 6.45 USD | $32.85B 221.76M USD | 11.31 | $84.51 0.57 USD | |
| V Technology Co., Ltd. 7717.T | $3,475 23.46 USD |
+1.76
|
$32.84B 221.68M USD | $143.2K 966.64 USD | $3,360 22.68 USD | $3,475 23.46 USD | $32.84B 221.68M USD | 41.31 | $84.1 0.57 USD | |
| Takebishi Corporation 7510.T | $2,046 13.81 USD |
-0.1
|
$32.75B 221.05M USD | $15K 101.25 USD | $2,017 13.62 USD | $2,069 13.97 USD | $32.75B 221.05M USD | 12.31 | $166.14 1.12 USD | |
| S.T. Corporation 4951.T | $1,569 10.59 USD |
+0.64
|
$32.75B 221.04M USD | $42.4K 286.21 USD | $1,550 10.46 USD | $1,576 10.64 USD | $32.75B 221.04M USD | 11.75 | $133.52 0.9 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $584 3.94 USD |
+0.69
|
$32.73B 220.95M USD | $100.8K 680.43 USD | $578 3.9 USD | $584 3.94 USD | $32.73B 220.95M USD | 11.37 | $51.33 0.35 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,661 11.21 USD |
-1.07
|
$32.64B 220.31M USD | $20.4K 137.71 USD | $1,652 11.15 USD | $1,685 11.37 USD | $32.64B 220.31M USD | 8.01 | $207.29 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,778 12 USD |
+1.83
|
$32.6B 220.06M USD | $41.4K 279.46 USD | $1,745 11.78 USD | $1,778 12 USD | $32.6B 220.06M USD | 12.54 | $141.71 0.96 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,656 17.93 USD |
+1.26
|
$32.52B 219.5M USD | $3.8K 25.65 USD | $2,624 17.71 USD | $2,656 17.93 USD | $32.52B 219.5M USD | 22.98 | $115.54 0.78 USD | |
| B-Lot Company Limited 3452.T | $1,745 11.78 USD |
+0.29
|
$32.44B 219.01M USD | $30.1K 203.18 USD | $1,729 11.67 USD | $1,749 11.81 USD | $32.44B 219.01M USD | 7.23 | $241.33 1.63 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,807 18.95 USD |
+2.71
|
$32.38B 218.56M USD | $68.1K 459.69 USD | $2,733 18.45 USD | $2,807 18.95 USD | $32.38B 218.56M USD | 18.79 | $149.33 1.01 USD | |
| giftee Inc. 4449.T | $1,090 7.36 USD |
+1.3
|
$32.36B 218.42M USD | $205.1K 1.38K USD | $1,075 7.26 USD | $1,094 7.38 USD | $32.36B 218.42M USD | 0 | -$6.65 -0.04 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,808 12.2 USD |
-0.11
|
$32.27B 217.84M USD | $58K 391.52 USD | $1,735 11.71 USD | $1,839 12.41 USD | $32.27B 217.84M USD | 18.41 | $98.17 0.66 USD | |
| Toyokumo, Inc. 4058.T | $2,928 19.76 USD |
+0.34
|
$32.08B 216.57M USD | $25.6K 172.81 USD | $2,895 19.54 USD | $2,963 20 USD | $32.08B 216.57M USD | 31.34 | $93.4 0.63 USD | |
| Kitano Construction Corp. 1866.T | $1,320 8.91 USD |
+1.15
|
$32.07B 216.48M USD | $26.9K 181.58 USD | $1,291 8.71 USD | $1,330 8.98 USD | $32.07B 216.48M USD | 9.38 | $140.58 0.95 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,713 11.56 USD |
+1.48
|
$32.06B 216.4M USD | $23.7K 159.98 USD | $1,663 11.23 USD | $1,720 11.61 USD | $32.06B 216.4M USD | 23.86 | $71.77 0.48 USD | |
| Uoriki Co., Ltd. 7596.T | $2,297 15.51 USD |
+0.66
|
$32.06B 216.38M USD | $11.6K 78.3 USD | $2,282 15.4 USD | $2,307 15.57 USD | $32.06B 216.38M USD | 22.42 | $102.45 0.69 USD | |
| IMV Corporation 7760.T | $2,009 13.56 USD |
+0.7
|
$31.95B 215.7M USD | $117.7K 794.51 USD | $1,981 13.37 USD | $2,032 13.72 USD | $31.95B 215.7M USD | 20.57 | $97.64 0.66 USD | |
| KSK Co.,Ltd. 9687.T | $5,280 35.64 USD |
+6.45
|
$31.95B 215.66M USD | $31.9K 215.33 USD | $5,050 34.09 USD | $5,300 35.78 USD | $31.95B 215.66M USD | 17.48 | $302.02 2.04 USD | |
| TWOSTONE&Sons Inc. 7352.T | $734 4.95 USD |
-1.87
|
$31.92B 215.49M USD | $133.1K 898.46 USD | $728 4.91 USD | $754 5.09 USD | $31.92B 215.49M USD | 49.03 | $14.97 0.1 USD | |
| Meiwa Corporation 8103.T | $793 5.35 USD |
-8.54
|
$31.87B 215.16M USD | $729.4K 4.92K USD | $743 5.02 USD | $875 5.91 USD | $31.87B 215.16M USD | 9.52 | $83.27 0.56 USD | |
| Eco's Co.,Ltd. 7520.T | $2,837 19.15 USD |
+1
|
$31.87B 215.16M USD | $17.4K 117.45 USD | $2,827 19.08 USD | $2,871 19.38 USD | $31.87B 215.16M USD | 7.15 | $396.61 2.68 USD | |
| Technoflex Corporation 3449.T | $1,737 11.73 USD |
-0.74
|
$31.84B 214.93M USD | $27K 182.26 USD | $1,732 11.69 USD | $1,769 11.94 USD | $31.84B 214.93M USD | 15.74 | $110.3 0.74 USD | |
| Soliton Systems K.K. 3040.T | $1,717 11.59 USD |
-2.5
|
$31.83B 214.85M USD | $101.3K 683.8 USD | $1,707 11.52 USD | $1,781 12.02 USD | $31.83B 214.85M USD | 18.51 | $92.72 0.63 USD | |
| Forval Corporation 8275.T | $1,220 8.24 USD |
+2.18
|
$31.77B 214.49M USD | $29.1K 196.43 USD | $1,186 8.01 USD | $1,221 8.24 USD | $31.77B 214.49M USD | 14.68 | $83.08 0.56 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,805 32.44 USD |
0
|
$31.77B 214.43M USD | $15K 101.25 USD | $4,770 32.2 USD | $4,840 32.67 USD | $31.77B 214.43M USD | 14.70 | $326.74 2.21 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $2,100 14.18 USD |
-1.5
|
$31.72B 214.15M USD | $2.8K 18.9 USD | $2,100 14.18 USD | $2,132 14.39 USD | $31.72B 214.15M USD | 13.49 | $155.61 1.05 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,479 16.73 USD |
+0.16
|
$31.72B 214.15M USD | $22.4K 151.21 USD | $2,462 16.62 USD | $2,490 16.81 USD | $31.72B 214.15M USD | 14.72 | $168.32 1.14 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,615 10.9 USD |
-0.12
|
$31.72B 214.1M USD | $22.5K 151.88 USD | $1,599 10.79 USD | $1,624 10.96 USD | $31.72B 214.1M USD | 10.39 | $155.36 1.05 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| System Support Holdings Inc. 4396.T | $3,045 20.55 USD |
+2.53
|
$31.54B 212.92M USD | $45.6K 307.81 USD | $2,984 20.14 USD | $3,050 20.59 USD | $31.54B 212.92M USD | 21.55 | $141.29 0.95 USD | |
| AIMECHATEC, Ltd. 6227.T | $5,080 34.29 USD |
+3.46
|
$31.45B 212.31M USD | $118.3K 798.56 USD | $4,855 32.77 USD | $5,100 34.43 USD | $31.45B 212.31M USD | 93.45 | $54.36 0.37 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$31.38B 211.86M USD | $2.4K 16.2 USD | $3,315 22.38 USD | $3,325 22.44 USD | $31.38B 211.86M USD | 21.93 | $151.16 1.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $3,775 25.48 USD |
-2.71
|
$31.36B 211.66M USD | $25.9K 174.83 USD | $3,750 25.31 USD | $3,870 26.12 USD | $31.36B 211.66M USD | 7.95 | $474.52 3.2 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,044 7.05 USD |
+0.58
|
$31.34B 211.56M USD | $22K 148.51 USD | $1,038 7.01 USD | $1,044 7.05 USD | $31.34B 211.56M USD | 10.84 | $96.26 0.65 USD | |
| User Local, Inc. 3984.T | $1,962 13.24 USD |
+2.19
|
$31.3B 211.28M USD | $68.7K 463.74 USD | $1,930 13.03 USD | $1,996 13.47 USD | $31.3B 211.28M USD | 22.12 | $88.68 0.6 USD | |
| Morozoff Limited 2217.T | $1,525 10.29 USD |
+0.13
|
$31.3B 211.26M USD | $42.6K 287.56 USD | $1,517 10.24 USD | $1,529 10.32 USD | $31.3B 211.26M USD | 25.90 | $58.87 0.4 USD | |
| SAXA, Inc. 6675.T | $5,390 36.38 USD |
-0.55
|
$31.2B 210.63M USD | $3.1K 20.93 USD | $5,350 36.11 USD | $5,440 36.72 USD | $31.2B 210.63M USD | 8.92 | $603.68 4.08 USD | |
| Marubun Corporation 7537.T | $1,188 8.02 USD |
+0.76
|
$31.09B 209.86M USD | $57K 384.77 USD | $1,170 7.9 USD | $1,189 8.03 USD | $31.09B 209.86M USD | 7.27 | $163.35 1.1 USD | |
| Fujii Sangyo Corporation 9906.T | $3,675 24.81 USD |
-0.94
|
$31.08B 209.78M USD | $5.8K 39.15 USD | $3,665 24.74 USD | $3,730 25.18 USD | $31.08B 209.78M USD | 7.53 | $487.67 3.29 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $110,400 745.23 USD |
0
|
$31.08B 209.78M USD | $592 4 USD | $110,400 745.23 USD | $110,900 748.61 USD | $31.08B 209.78M USD | 15.92 | $6.93K 46.8 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,630 11 USD |
+0.06
|
$31.05B 209.59M USD | $58.2K 392.87 USD | $1,621 10.94 USD | $1,642 11.08 USD | $31.05B 209.59M USD | 9.39 | $173.43 1.17 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,846 12.46 USD |
-0.05
|
$31.03B 209.48M USD | $314.6K 2.12K USD | $1,846 12.46 USD | $1,848 12.47 USD | $31.03B 209.48M USD | 21.69 | $85.1 0.57 USD | |
| Toumei Co.,Ltd. 4439.T | $1,035 6.99 USD |
+1.77
|
$31.02B 209.43M USD | $60.1K 405.69 USD | $1,007 6.8 USD | $1,039 7.01 USD | $31.02B 209.43M USD | 14.30 | $72.35 0.49 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,466 9.9 USD |
+0.62
|
$31.01B 209.31M USD | $79K 533.27 USD | $1,460 9.86 USD | $1,477 9.97 USD | $31.01B 209.31M USD | 10.35 | $141.62 0.96 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,159 14.57 USD |
+0.51
|
$30.99B 209.18M USD | $42K 283.51 USD | $2,124 14.34 USD | $2,163 14.6 USD | $30.99B 209.18M USD | 11.22 | $192.37 1.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,982 20.13 USD |
+1.57
|
$30.97B 209.03M USD | $65.2K 440.12 USD | $2,913 19.66 USD | $2,982 20.13 USD | $30.97B 209.03M USD | 9.32 | $319.67 2.16 USD | |
| Greens Co.,Ltd. 6547.T | $2,255 15.22 USD |
-0.79
|
$30.96B 208.99M USD | $43.8K 295.66 USD | $2,225 15.02 USD | $2,270 15.32 USD | $30.96B 208.99M USD | 6.11 | $368.92 2.49 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,086 14.08 USD |
-0.05
|
$30.95B 208.95M USD | $70.8K 477.92 USD | $2,065 13.94 USD | $2,089 14.1 USD | $30.95B 208.95M USD | 18.05 | $115.56 0.78 USD | |
| Mito Securities Co., Ltd. 8622.T | $513 3.46 USD |
-0.97
|
$30.9B 208.58M USD | $302.3K 2.04K USD | $506 3.42 USD | $527 3.56 USD | $30.9B 208.58M USD | 13.33 | $38.48 0.26 USD | |
| ITmedia Inc. 2148.T | $1,604 10.83 USD |
0
|
$30.88B 208.48M USD | $36.8K 248.41 USD | $1,601 10.81 USD | $1,610 10.87 USD | $30.88B 208.48M USD | 20.92 | $76.67 0.52 USD | |
| OPTiM Corporation 3694.T | $560 3.78 USD |
+4.48
|
$30.86B 208.28M USD | $168.4K 1.14K USD | $542 3.66 USD | $562 3.79 USD | $30.86B 208.28M USD | 26.31 | $21.28 0.14 USD | |
| Rion Co., Ltd. 6823.T | $2,502 16.89 USD |
-0.87
|
$30.82B 208.06M USD | $74.9K 505.6 USD | $2,494 16.84 USD | $2,595 17.52 USD | $30.82B 208.06M USD | 10.77 | $232.19 1.57 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.15
|
$30.82B 208.04M USD | $500 3.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| SAN Holdings, Inc. 9628.T | $1,504 10.15 USD |
0
|
$30.78B 207.77M USD | $51.5K 347.64 USD | $1,476 9.96 USD | $1,509 10.19 USD | $30.78B 207.77M USD | 6.51 | $231.01 1.56 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $499 3.37 USD |
+0.81
|
$30.72B 207.39M USD | $273.2K 1.84K USD | $473 3.19 USD | $510 3.44 USD | $30.72B 207.39M USD | 12.59 | $39.62 0.27 USD | |
| AMIYA Corporation 4258.T | $3,710 25.04 USD |
+3.92
|
$30.7B 207.23M USD | $119.7K 808.01 USD | $3,555 24 USD | $3,750 25.31 USD | $30.7B 207.23M USD | 61.35 | $60.47 0.41 USD | |
| Otec Corporation 1736.T | $1,980 13.37 USD |
+0.41
|
$30.68B 207.09M USD | $4.9K 33.08 USD | $1,930 13.03 USD | $1,999 13.49 USD | $30.68B 207.09M USD | 10.63 | $186.12 1.26 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,987 20.16 USD |
+0.03
|
$30.64B 206.85M USD | $3.4K 22.95 USD | $2,983 20.14 USD | $3,010 20.32 USD | $30.64B 206.85M USD | 10.68 | $279.58 1.89 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $331 2.23 USD |
-0.6
|
$30.63B 206.78M USD | $43.9K 296.34 USD | $329 2.22 USD | $334 2.25 USD | $30.63B 206.78M USD | 7.83 | $42.24 0.29 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,690 11.41 USD |
-0.06
|
$30.62B 206.67M USD | $74.9K 505.6 USD | $1,690 11.41 USD | $1,691 11.41 USD | $30.62B 206.67M USD | 13.31 | $126.92 0.86 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| IBJ, Inc. 6071.T | $806 5.44 USD |
+0.62
|
$30.52B 206.05M USD | $72.6K 490.07 USD | $796 5.37 USD | $809 5.46 USD | $30.52B 206.05M USD | 17.35 | $46.43 0.31 USD | |
| Amuse Inc. 4301.T | $1,881 12.7 USD |
-0.32
|
$30.43B 205.42M USD | $31.5K 212.63 USD | $1,866 12.6 USD | $1,900 12.83 USD | $30.43B 205.42M USD | 18.93 | $99.32 0.67 USD | |
| Bank of Innovation,Inc. 4393.T | $7,630 51.5 USD |
+3.39
|
$30.32B 204.7M USD | $31.3K 211.28 USD | $7,390 49.88 USD | $7,660 51.71 USD | $30.32B 204.7M USD | 0 | -$85.45 -0.5 USD | |
| Rix Corporation 7525.T | $3,730 25.18 USD |
+0.81
|
$30.21B 203.91M USD | $14.9K 100.58 USD | $3,690 24.91 USD | $3,745 25.28 USD | $30.21B 203.91M USD | 10.62 | $350.99 2.37 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,003 6.77 USD |
-0.2
|
$30.19B 203.77M USD | $43.2K 291.61 USD | $995 6.72 USD | $1,026 6.93 USD | $30.19B 203.77M USD | 2.49 | $402.1 2.71 USD | |
| Shimojima Co., Ltd. 7482.T | $1,290 8.71 USD |
+1.02
|
$30.14B 203.42M USD | $26.1K 176.18 USD | $1,278 8.63 USD | $1,290 8.71 USD | $30.14B 203.42M USD | 14.42 | $89.4 0.6 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,860 12.56 USD |
-2.26
|
$30.13B 203.39M USD | $4.1K 27.68 USD | $1,860 12.56 USD | $1,889 12.75 USD | $30.13B 203.39M USD | 19.56 | $95.05 0.64 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,610 24.37 USD |
+0.28
|
$30.09B 203.14M USD | $14.5K 97.88 USD | $3,590 24.23 USD | $3,635 24.54 USD | $30.09B 203.14M USD | 11.40 | $316.6 2.14 USD | |
| Tayca Corporation 4027.T | $1,316 8.88 USD |
+1.31
|
$30.03B 202.7M USD | $28.4K 191.71 USD | $1,299 8.77 USD | $1,317 8.89 USD | $30.03B 202.7M USD | 12.48 | $105.41 0.71 USD | |
| E J Holdings Inc. 2153.T | $1,667 11.25 USD |
+0.24
|
$30.02B 202.62M USD | $47.4K 319.96 USD | $1,653 11.16 USD | $1,674 11.3 USD | $30.02B 202.62M USD | 8.16 | $204.04 1.38 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,327 8.96 USD |
-0.45
|
$29.97B 202.31M USD | $21K 141.76 USD | $1,318 8.9 USD | $1,332 8.99 USD | $29.97B 202.31M USD | 8.38 | $158.18 1.07 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,240 82.62 USD |
-0.33
|
$29.95B 202.2M USD | $17.3K 116.78 USD | $12,200 82.35 USD | $12,550 84.72 USD | $29.95B 202.2M USD | 12.19 | $1K 6.78 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,390 36.38 USD |
+0.37
|
$29.95B 202.16M USD | $4.7K 31.73 USD | $5,370 36.25 USD | $5,410 36.52 USD | $29.95B 202.16M USD | 15.36 | $350.89 2.37 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $503 3.4 USD |
-0.4
|
$29.9B 201.85M USD | $48.2K 325.36 USD | $497 3.35 USD | $503 3.4 USD | $29.9B 201.85M USD | 7.50 | $67.05 0.45 USD | |
| Seiko Electric Co., Ltd. 6653.T | $2,210 14.92 USD |
+0.55
|
$29.89B 201.78M USD | $277K 1.87K USD | $2,121 14.32 USD | $2,210 14.92 USD | $29.89B 201.78M USD | 17.39 | $127.08 0.86 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,655 11.17 USD |
+0.42
|
$29.83B 201.36M USD | $53.8K 363.17 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.83B 201.36M USD | 10.59 | $156.23 1.05 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $630 4.25 USD |
+1.29
|
$29.83B 201.35M USD | $105K 708.78 USD | $619 4.18 USD | $631 4.26 USD | $29.83B 201.35M USD | 4.60 | $136.71 0.92 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $935 6.31 USD |
+0.86
|
$29.82B 201.31M USD | $71.6K 483.32 USD | $915 6.18 USD | $935 6.31 USD | $29.82B 201.31M USD | 14.72 | $63.49 0.43 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,180 14.72 USD |
+1.82
|
$29.77B 200.98M USD | $45.5K 307.14 USD | $2,144 14.47 USD | $2,184 14.74 USD | $29.77B 200.98M USD | 12.56 | $173.53 1.17 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $1,019 6.88 USD |
+1.7
|
$29.74B 200.76M USD | $100.1K 675.7 USD | $1,002 6.76 USD | $1,019 6.88 USD | $29.74B 200.76M USD | 36.36 | $28.02 0.19 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,840 12.42 USD |
+0.11
|
$29.66B 200.21M USD | $36.9K 249.09 USD | $1,826 12.33 USD | $1,856 12.53 USD | $29.66B 200.21M USD | 10.12 | $181.79 1.23 USD | |
| Core Corporation 2359.T | $2,062 13.92 USD |
+1.23
|
$29.62B 199.94M USD | $9.2K 62.1 USD | $2,045 13.8 USD | $2,076 14.01 USD | $29.62B 199.94M USD | 13.21 | $156.09 1.05 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $2,325 15.69 USD |
+0.56
|
$29.61B 199.87M USD | $44.3K 299.04 USD | $2,282 15.4 USD | $2,340 15.8 USD | $29.61B 199.87M USD | 12.15 | $191.35 1.29 USD | |
| Tosho Co., Ltd. 8920.T | $789 5.33 USD |
+2.47
|
$29.57B 199.62M USD | $87.2K 588.62 USD | $769 5.19 USD | $789 5.33 USD | $29.57B 199.62M USD | 24.63 | $32.03 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||