Pagina di risultati 18 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Core Corporation
2359.T
JP
|
¥2,098 12.94 USD |
+1.4
|
¥30B 185.85M USD | ¥21K 130.11 USD | ¥2,086 12.86 USD | ¥2,108 13 USD | ¥30B 185.85M USD | 9.99 | ¥210 1.29 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,065 12.73 USD |
+1.42
|
¥30B 185.84M USD | ¥89K 549.4 USD | ¥2,032 12.53 USD | ¥2,067 12.75 USD | ¥30B 185.84M USD | 16.90 | ¥122 0.75 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,220 19.85 USD |
+2.71
|
¥30B 185.64M USD | ¥24K 144.9 USD | ¥3,135 19.33 USD | ¥3,260 20.1 USD | ¥30B 185.64M USD | 12.50 | ¥258 1.59 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥895 5.52 USD |
+0.11
|
¥30B 185.32M USD | ¥58K 360.1 USD | ¥886 5.46 USD | ¥899 5.54 USD | ¥30B 185.32M USD | 3.84 | ¥233 1.44 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,895 11.68 USD |
+3.84
|
¥30B 184.86M USD | ¥77K 474.18 USD | ¥1,847 11.39 USD | ¥1,895 11.68 USD | ¥30B 184.86M USD | 8.30 | ¥228 1.41 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,541 9.5 USD |
+0.46
|
¥30B 184.82M USD | ¥126K 775.08 USD | ¥1,518 9.36 USD | ¥1,553 9.58 USD | ¥30B 184.82M USD | 8.05 | ¥191 1.18 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,685 10.39 USD |
+0.72
|
¥30B 184.77M USD | ¥18K 110.99 USD | ¥1,668 10.29 USD | ¥1,697 10.46 USD | ¥30B 184.77M USD | 15.45 | ¥109 0.67 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,940 18.13 USD |
+2.62
|
¥30B 184.56M USD | ¥77K 474.18 USD | ¥2,886 17.8 USD | ¥2,944 18.15 USD | ¥30B 184.56M USD | 6.02 | ¥488 3.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,845 11.38 USD |
+1.21
|
¥30B 184.47M USD | ¥34K 208.42 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 184.47M USD | 62.86 | ¥29 0.18 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,142 13.21 USD |
-1.02
|
¥30B 184.35M USD | ¥22K 137.5 USD | ¥2,135 13.16 USD | ¥2,178 13.43 USD | ¥30B 184.35M USD | 21.80 | ¥98 0.61 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥639 3.94 USD |
+0.47
|
¥30B 184.02M USD | ¥74K 455.68 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥30B 184.02M USD | 7.30 | ¥87 0.54 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,483 15.31 USD |
+1.85
|
¥30B 183.95M USD | ¥32K 196.08 USD | ¥2,432 15 USD | ¥2,485 15.32 USD | ¥30B 183.95M USD | 11.69 | ¥212 1.31 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,526 9.41 USD |
-0.07
|
¥30B 183.62M USD | ¥35K 213.97 USD | ¥1,521 9.38 USD | ¥1,530 9.43 USD | ¥30B 183.62M USD | 26.23 | ¥58 0.36 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,473 9.08 USD |
+2.08
|
¥30B 183.41M USD | ¥35K 217.66 USD | ¥1,441 8.89 USD | ¥1,473 9.08 USD | ¥30B 183.41M USD | 11.04 | ¥133 0.82 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥999 6.16 USD |
-1.48
|
¥30B 183.24M USD | ¥236K 1.45K USD | ¥999 6.16 USD | ¥1,055 6.51 USD | ¥30B 183.24M USD | 12.02 | ¥83 0.51 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,052 12.65 USD |
+1.28
|
¥30B 182.17M USD | ¥22K 138.74 USD | ¥2,009 12.39 USD | ¥2,052 12.65 USD | ¥30B 182.17M USD | 10.37 | ¥198 1.22 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,473 9.08 USD |
+0.48
|
¥30B 181.87M USD | ¥31K 191.77 USD | ¥1,460 9 USD | ¥1,473 9.08 USD | ¥30B 181.87M USD | 69.12 | ¥21 0.13 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,200 19.73 USD |
+0.95
|
¥29B 181.73M USD | ¥3K 16.03 USD | ¥3,135 19.33 USD | ¥3,215 19.82 USD | ¥29B 181.73M USD | 19.84 | ¥161 0.99 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,380 45.51 USD |
+6.96
|
¥29B 180.85M USD | ¥85K 525.97 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 180.85M USD | 19.42 | ¥380 2.34 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,937 11.94 USD |
+1.41
|
¥29B 180.39M USD | ¥33K 201.63 USD | ¥1,917 11.82 USD | ¥1,965 12.12 USD | ¥29B 180.39M USD | 14.24 | ¥136 0.84 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,283 14.08 USD |
-0.26
|
¥29B 180.15M USD | ¥20K 120.24 USD | ¥2,275 14.03 USD | ¥2,293 14.14 USD | ¥29B 180.15M USD | 11.99 | ¥190 1.17 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥622 3.84 USD |
0
|
¥29B 180.09M USD | ¥900 5.55 USD | ¥617 3.8 USD | ¥622 3.84 USD | ¥29B 180.09M USD | 5.13 | ¥121 0.75 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,055 18.84 USD |
+3.24
|
¥29B 179.52M USD | ¥27K 165.87 USD | ¥2,988 18.42 USD | ¥3,065 18.9 USD | ¥29B 179.52M USD | 12.58 | ¥243 1.5 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,455 21.3 USD |
+0.88
|
¥29B 179.23M USD | ¥12K 75.84 USD | ¥3,430 21.15 USD | ¥3,465 21.37 USD | ¥29B 179.23M USD | 8.58 | ¥402 2.48 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,512 9.32 USD |
+0.67
|
¥29B 178.91M USD | ¥19K 115.92 USD | ¥1,505 9.28 USD | ¥1,524 9.4 USD | ¥29B 178.91M USD | 13.22 | ¥114 0.7 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,461 9.01 USD |
+4.21
|
¥29B 178.72M USD | ¥343K 2.11K USD | ¥1,412 8.71 USD | ¥1,466 9.04 USD | ¥29B 178.72M USD | 14.07 | ¥104 0.64 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,131 6.97 USD |
+2.08
|
¥29B 178.37M USD | ¥36K 221.98 USD | ¥1,110 6.84 USD | ¥1,134 6.99 USD | ¥29B 178.37M USD | 12.38 | ¥91 0.56 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,500 410.05 USD |
+0.61
|
¥29B 177.27M USD | ¥1K 7.32 USD | ¥65,900 406.35 USD | ¥66,900 412.51 USD | ¥29B 177.27M USD | 14.67 | ¥5K 27.94 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,690 16.59 USD |
+5.61
|
¥29B 176.99M USD | ¥55K 337.29 USD | ¥2,583 15.93 USD | ¥2,694 16.61 USD | ¥29B 176.99M USD | 23.70 | ¥113 0.7 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,088 12.87 USD |
+2.5
|
¥29B 176.83M USD | ¥27K 168.34 USD | ¥2,044 12.6 USD | ¥2,097 12.93 USD | ¥29B 176.83M USD | 5.66 | ¥369 2.27 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,804 17.29 USD |
+2.75
|
¥29B 176.72M USD | ¥20K 120.24 USD | ¥2,756 16.99 USD | ¥2,808 17.31 USD | ¥29B 176.72M USD | 8.80 | ¥319 1.96 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥729 4.5 USD |
+4.14
|
¥29B 176.13M USD | ¥260K 1.6K USD | ¥703 4.33 USD | ¥730 4.5 USD | ¥29B 176.13M USD | 47.18 | ¥15 0.1 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,487 15.34 USD |
+1.76
|
¥29B 175.79M USD | ¥20K 126.41 USD | ¥2,446 15.08 USD | ¥2,507 15.46 USD | ¥29B 175.79M USD | 17.05 | ¥146 0.9 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,310 20.41 USD |
+0.3
|
¥28B 175.57M USD | ¥14K 86.33 USD | ¥3,300 20.35 USD | ¥3,355 20.69 USD | ¥28B 175.57M USD | 23.84 | ¥139 0.86 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,260 20.1 USD |
0
|
¥28B 175.27M USD | ¥19K 117.16 USD | ¥3,255 20.07 USD | ¥3,295 20.32 USD | ¥28B 175.27M USD | 8.51 | ¥383 2.36 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,809 17.32 USD |
+1.55
|
¥28B 175.05M USD | ¥22K 135.04 USD | ¥2,743 16.91 USD | ¥2,812 17.34 USD | ¥28B 175.05M USD | 9.69 | ¥290 1.79 USD | ||
Futaba Corporation
6986.T
JP
|
¥669 4.13 USD |
+2.14
|
¥28B 174.97M USD | ¥162K 1K USD | ¥659 4.06 USD | ¥676 4.17 USD | ¥28B 174.97M USD | 17.67 | ¥38 0.23 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+3.85
|
¥28B 174.86M USD | ¥15K 90.03 USD | ¥1,384 8.53 USD | ¥1,430 8.82 USD | ¥28B 174.86M USD | 9.30 | ¥154 0.95 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥28B 174.54M USD | ¥30K 187.45 USD | ¥1,079 6.65 USD | ¥1,097 6.76 USD | ¥28B 174.54M USD | 18.50 | ¥59 0.36 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥409 2.52 USD |
+0.49
|
¥28B 173.35M USD | ¥63K 386.62 USD | ¥404 2.49 USD | ¥409 2.52 USD | ¥28B 173.35M USD | 14.66 | ¥28 0.17 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,543 9.51 USD |
+0.06
|
¥28B 173.07M USD | ¥4K 25.28 USD | ¥1,538 9.48 USD | ¥1,569 9.67 USD | ¥28B 173.07M USD | 12.97 | ¥119 0.73 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,972 12.16 USD |
+1.39
|
¥28B 172.94M USD | ¥34K 208.42 USD | ¥1,946 12 USD | ¥1,976 12.18 USD | ¥28B 172.94M USD | 17.82 | ¥111 0.68 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,818 11.21 USD |
+2.48
|
¥28B 172.86M USD | ¥66K 403.88 USD | ¥1,793 11.06 USD | ¥1,818 11.21 USD | ¥28B 172.86M USD | 8.28 | ¥219 1.35 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,443 15.06 USD |
+7.43
|
¥28B 172.78M USD | ¥172K 1.06K USD | ¥2,300 14.18 USD | ¥2,480 15.29 USD | ¥28B 172.78M USD | 25.91 | ¥94 0.58 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,455 21.3 USD |
+1.32
|
¥28B 172.39M USD | ¥13K 80.16 USD | ¥3,440 21.21 USD | ¥3,465 21.37 USD | ¥28B 172.39M USD | 8.80 | ¥392 2.42 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,650 28.67 USD |
+9.41
|
¥28B 171.48M USD | ¥60K 373.05 USD | ¥4,450 27.44 USD | ¥4,680 28.86 USD | ¥28B 171.48M USD | 19.35 | ¥240 1.48 USD | ||
OPTiM Corporation
3694.T
JP
|
¥509 3.14 USD |
+4.09
|
¥28B 171.05M USD | ¥149K 916.29 USD | ¥494 3.05 USD | ¥513 3.16 USD | ¥28B 171.05M USD | 24.60 | ¥21 0.13 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,180 25.77 USD |
+3.34
|
¥28B 171.04M USD | ¥14K 83.24 USD | ¥4,080 25.16 USD | ¥4,195 25.87 USD | ¥28B 171.04M USD | 14.05 | ¥297 1.83 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥604 3.72 USD |
+3.78
|
¥28B 169.82M USD | ¥129K 794.2 USD | ¥594 3.66 USD | ¥606 3.74 USD | ¥28B 169.82M USD | 7.58 | ¥80 0.49 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,053 6.49 USD |
+3.24
|
¥28B 169.6M USD | ¥189K 1.16K USD | ¥1,036 6.39 USD | ¥1,060 6.54 USD | ¥28B 169.6M USD | 11.47 | ¥92 0.57 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.08 USD |
+2.04
|
¥27B 169.49M USD | ¥209K 1.29K USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥27B 169.49M USD | 9.66 | ¥52 0.32 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,380 14.68 USD |
+6.16
|
¥27B 169.4M USD | ¥265K 1.64K USD | ¥2,269 13.99 USD | ¥2,396 14.77 USD | ¥27B 169.4M USD | 13.36 | ¥178 1.1 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,179 13.44 USD |
+2.11
|
¥27B 169.31M USD | ¥26K 162.17 USD | ¥2,151 13.26 USD | ¥2,182 13.45 USD | ¥27B 169.31M USD | 11.09 | ¥196 1.21 USD | ||
Corona Corporation
5909.T
JP
|
¥938 5.78 USD |
+1.74
|
¥27B 169.15M USD | ¥16K 96.81 USD | ¥922 5.69 USD | ¥938 5.78 USD | ¥27B 169.15M USD | 25.51 | ¥37 0.23 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥582 3.59 USD |
+3.74
|
¥27B 168.83M USD | ¥84K 520.42 USD | ¥562 3.47 USD | ¥582 3.59 USD | ¥27B 168.83M USD | 10.30 | ¥56 0.35 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,983 18.39 USD |
+20.14
|
¥27B 168.8M USD | ¥64K 397.1 USD | ¥2,983 18.39 USD | ¥2,983 18.39 USD | ¥27B 168.8M USD | 10.80 | ¥276 1.7 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,517 15.52 USD |
+0.84
|
¥27B 168.68M USD | ¥17K 102.36 USD | ¥2,500 15.42 USD | ¥2,520 15.54 USD | ¥27B 168.68M USD | 14.56 | ¥173 1.07 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,366 14.59 USD |
+4.97
|
¥27B 168.42M USD | ¥87K 537.07 USD | ¥2,275 14.03 USD | ¥2,391 14.74 USD | ¥27B 168.42M USD | 0 | -¥119 -0.7 USD | ||
Wowow Inc.
4839.T
JP
|
¥934 5.76 USD |
+0.97
|
¥27B 167.9M USD | ¥86K 528.44 USD | ¥926 5.71 USD | ¥938 5.78 USD | ¥27B 167.9M USD | 20.52 | ¥46 0.28 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,631 10.06 USD |
-0.06
|
¥27B 167.71M USD | ¥235K 1.45K USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.71M USD | 16.70 | ¥98 0.6 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥755 4.66 USD |
+3.71
|
¥27B 166.7M USD | ¥240K 1.48K USD | ¥739 4.56 USD | ¥756 4.66 USD | ¥27B 166.7M USD | 32.38 | ¥23 0.14 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,111 6.85 USD |
+3.25
|
¥27B 166.54M USD | ¥91K 562.35 USD | ¥1,076 6.63 USD | ¥1,116 6.88 USD | ¥27B 166.54M USD | 9.16 | ¥121 0.75 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 8.73 USD |
0
|
¥27B 166.51M USD | ¥45K 276.86 USD | ¥1,410 8.69 USD | ¥1,423 8.77 USD | ¥27B 166.51M USD | 109.60 | ¥13 0.08 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,725 16.8 USD |
+1.15
|
¥27B 166.44M USD | ¥19K 115.92 USD | ¥2,694 16.61 USD | ¥2,733 16.85 USD | ¥27B 166.44M USD | 13.16 | ¥207 1.28 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,047 12.62 USD |
+0.79
|
¥27B 166.38M USD | ¥128K 789.88 USD | ¥2,014 12.42 USD | ¥2,110 13.01 USD | ¥27B 166.38M USD | 10.22 | ¥200 1.23 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥742 4.58 USD |
+1.5
|
¥27B 166.28M USD | ¥62K 380.45 USD | ¥734 4.53 USD | ¥742 4.58 USD | ¥27B 166.28M USD | 10.82 | ¥69 0.42 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,311 8.08 USD |
+0.38
|
¥27B 166.09M USD | ¥54K 336.05 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.09M USD | 24.66 | ¥53 0.33 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,134 13.16 USD |
+1.47
|
¥27B 165.34M USD | ¥12K 73.99 USD | ¥2,116 13.05 USD | ¥2,135 13.16 USD | ¥27B 165.34M USD | 8.91 | ¥239 1.48 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,476 9.1 USD |
+0.96
|
¥27B 165.24M USD | ¥33K 205.95 USD | ¥1,459 9 USD | ¥1,476 9.1 USD | ¥27B 165.24M USD | 8.87 | ¥166 1.03 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥60K 370.59 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥27B 165.13M USD | 22.06 | ¥36 0.22 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥27B 164.96M USD | ¥57K 351.47 USD | ¥4,555 28.09 USD | ¥4,655 28.7 USD | ¥27B 164.96M USD | 14.90 | ¥309 1.91 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,147 7.07 USD |
+0.35
|
¥27B 164.75M USD | ¥10K 64.13 USD | ¥1,137 7.01 USD | ¥1,147 7.07 USD | ¥27B 164.75M USD | 23.48 | ¥49 0.3 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
0
|
¥27B 164.65M USD | ¥200 1.23 USD | ¥2,443 15.06 USD | ¥2,444 15.07 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥491 3.03 USD |
+4.03
|
¥27B 164.61M USD | ¥236K 1.46K USD | ¥472 2.91 USD | ¥495 3.05 USD | ¥27B 164.61M USD | 8.63 | ¥57 0.35 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,690 10.42 USD |
+3.36
|
¥27B 164.21M USD | ¥95K 585.17 USD | ¥1,635 10.08 USD | ¥1,715 10.57 USD | ¥27B 164.21M USD | 12.62 | ¥134 0.83 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,730 23 USD |
+2.61
|
¥27B 164.19M USD | ¥8K 47.48 USD | ¥3,635 22.41 USD | ¥3,750 23.12 USD | ¥27B 164.19M USD | 10.69 | ¥349 2.15 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,413 8.71 USD |
+2.99
|
¥27B 164.11M USD | ¥41K 250.96 USD | ¥1,391 8.58 USD | ¥1,413 8.71 USD | ¥27B 164.11M USD | 5.64 | ¥250 1.54 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,094 6.75 USD |
+3.89
|
¥27B 164.06M USD | ¥24K 146.75 USD | ¥1,053 6.49 USD | ¥1,098 6.77 USD | ¥27B 164.06M USD | 6.50 | ¥168 1.04 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,155 7.12 USD |
-3.35
|
¥26B 163.18M USD | ¥102K 625.86 USD | ¥1,137 7.01 USD | ¥1,179 7.27 USD | ¥26B 163.18M USD | 10.44 | ¥111 0.68 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥94,000 579.62 USD |
+0.43
|
¥26B 163.16M USD | ¥748 4.61 USD | ¥93,500 576.53 USD | ¥94,200 580.85 USD | ¥26B 163.16M USD | 15161.29 | ¥6 0.04 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,790 23.37 USD |
+2.43
|
¥26B 163.15M USD | ¥18K 107.91 USD | ¥3,735 23.03 USD | ¥3,800 23.43 USD | ¥26B 163.15M USD | 7.09 | ¥534 3.29 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,073 6.62 USD |
+1.32
|
¥26B 163.12M USD | ¥39K 241.71 USD | ¥1,058 6.52 USD | ¥1,073 6.62 USD | ¥26B 163.12M USD | 12.78 | ¥84 0.52 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,900 652.99 USD |
-0.56
|
¥26B 163.02M USD | ¥980 6.04 USD | ¥105,900 652.99 USD | ¥106,900 659.16 USD | ¥26B 163.02M USD | 15.28 | ¥7K 42.71 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,347 14.47 USD |
+0.51
|
¥26B 162.09M USD | ¥23K 142.44 USD | ¥2,332 14.38 USD | ¥2,353 14.51 USD | ¥26B 162.09M USD | 20.05 | ¥117 0.72 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,909 11.77 USD |
+1.27
|
¥26B 160.86M USD | ¥94K 579.62 USD | ¥1,870 11.53 USD | ¥1,936 11.94 USD | ¥26B 160.86M USD | 9.02 | ¥212 1.3 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥698 4.3 USD |
+1.16
|
¥26B 160.74M USD | ¥115K 709.72 USD | ¥686 4.23 USD | ¥700 4.32 USD | ¥26B 160.74M USD | 16.69 | ¥42 0.26 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,475 9.1 USD |
+1.51
|
¥26B 160.64M USD | ¥2K 12.95 USD | ¥1,420 8.76 USD | ¥1,477 9.11 USD | ¥26B 160.64M USD | 10.79 | ¥137 0.84 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.37 | ¥79 0.49 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,336 8.24 USD |
+2.93
|
¥26B 160.31M USD | ¥13K 80.16 USD | ¥1,301 8.02 USD | ¥1,336 8.24 USD | ¥26B 160.31M USD | 8.67 | ¥154 0.95 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥793 4.89 USD |
+1.41
|
¥26B 159.98M USD | ¥49K 302.76 USD | ¥784 4.83 USD | ¥793 4.89 USD | ¥26B 159.98M USD | 16.83 | ¥47 0.29 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,712 16.72 USD |
+1.65
|
¥26B 159.43M USD | ¥13K 80.16 USD | ¥2,668 16.45 USD | ¥2,712 16.72 USD | ¥26B 159.43M USD | 14.99 | ¥181 1.11 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥627 3.87 USD |
+0.8
|
¥26B 159.27M USD | ¥230K 1.42K USD | ¥623 3.84 USD | ¥636 3.92 USD | ¥26B 159.27M USD | 27.33 | ¥23 0.14 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,762 10.86 USD |
+4.26
|
¥26B 159.15M USD | ¥68K 418.06 USD | ¥1,709 10.54 USD | ¥1,770 10.91 USD | ¥26B 159.15M USD | 11.77 | ¥150 0.92 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,675 28.83 USD |
+5.53
|
¥26B 158.97M USD | ¥47K 292.28 USD | ¥4,485 27.66 USD | ¥4,705 29.01 USD | ¥26B 158.97M USD | 28.84 | ¥162 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
