Pagina di risultati 18 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippi,Incorporated 7932.T | $10,640 71.82 USD |
+0.47
|
$30.6B 206.54M USD | $3K 20.25 USD | $10,600 71.55 USD | $10,720 72.36 USD | $30.6B 206.54M USD | 12.45 | $854.61 5.77 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.76
|
$30.58B 206.45M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 12.43 | $261.34 1.76 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,620 31.19 USD |
-0.11
|
$30.54B 206.17M USD | $7.8K 52.65 USD | $4,620 31.19 USD | $4,705 31.76 USD | $30.54B 206.17M USD | 14.14 | $326.53 2.2 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,971 20.06 USD |
-0.03
|
$30.53B 206.06M USD | $2.9K 19.58 USD | $2,971 20.06 USD | $2,987 20.16 USD | $30.53B 206.06M USD | 10.62 | $279.67 1.89 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.13
|
$30.48B 205.74M USD | $14.1K 95.18 USD | $3,935 26.56 USD | $3,970 26.8 USD | $30.48B 205.74M USD | 8.35 | $471.81 3.18 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,200 730.38 USD |
+0.84
|
$30.46B 205.6M USD | $760 5.13 USD | $107,100 722.96 USD | $108,200 730.38 USD | $30.46B 205.6M USD | 15.51 | $6.97K 47.08 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,751 11.82 USD |
-0.28
|
$30.43B 205.44M USD | $221.6K 1.5K USD | $1,746 11.79 USD | $1,770 11.95 USD | $30.43B 205.44M USD | 0 | -$85.51 -0.5 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $328 2.21 USD |
0
|
$30.35B 204.9M USD | $72.1K 486.7 USD | $327 2.21 USD | $329 2.22 USD | $30.35B 204.9M USD | 7.76 | $42.25 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,475 9.96 USD |
+0.61
|
$30.3B 204.56M USD | $31.4K 211.96 USD | $1,462 9.87 USD | $1,496 10.1 USD | $30.3B 204.56M USD | 17.46 | $84.44 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $2,004 13.53 USD |
+1.57
|
$30.28B 204.38M USD | $95.7K 646 USD | $1,978 13.35 USD | $2,043 13.79 USD | $30.28B 204.38M USD | 19.68 | $101.81 0.69 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+1.83
|
$30.19B 203.79M USD | $33.6K 226.81 USD | $987 6.66 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.76 | $78.68 0.53 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,140 7.7 USD |
+3.92
|
$30.19B 203.76M USD | $265K 1.79K USD | $1,102 7.44 USD | $1,155 7.8 USD | $30.19B 203.76M USD | 6.99 | $163.01 1.1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,860 12.56 USD |
+0.7
|
$30.05B 202.83M USD | $71.4K 481.97 USD | $1,847 12.47 USD | $1,870 12.62 USD | $30.05B 202.83M USD | 18.21 | $102.14 0.69 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,068 13.96 USD |
+0.24
|
$29.84B 201.43M USD | $3K 20.25 USD | $2,067 13.95 USD | $2,086 14.08 USD | $29.84B 201.43M USD | 4.65 | $444.58 3 USD | |
| Toumei Co.,Ltd. 4439.T | $1,990 13.43 USD |
-0.5
|
$29.83B 201.33M USD | $29.9K 201.83 USD | $1,974 13.33 USD | $2,057 13.89 USD | $29.83B 201.33M USD | 13.76 | $144.6 0.98 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
+1.21
|
$29.73B 200.66M USD | $700 4.73 USD | $1,822 12.3 USD | $1,835 12.39 USD | $29.73B 200.66M USD | 19.72 | $93.01 0.63 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $705 4.76 USD |
+0.71
|
$29.69B 200.44M USD | $50.4K 340.21 USD | $698 4.71 USD | $708 4.78 USD | $29.69B 200.44M USD | 8.45 | $83.37 0.56 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,178 7.95 USD |
-0.25
|
$29.61B 199.85M USD | $59.8K 403.67 USD | $1,172 7.91 USD | $1,190 8.03 USD | $29.61B 199.85M USD | 5.89 | $199.83 1.35 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $498 3.36 USD |
+0.4
|
$29.61B 199.84M USD | $101.5K 685.15 USD | $497 3.35 USD | $502 3.39 USD | $29.61B 199.84M USD | 7.42 | $67.06 0.45 USD | |
| I-ne CO., LTD. 4933.T | $1,689 11.4 USD |
-0.18
|
$29.53B 199.35M USD | $32.2K 217.36 USD | $1,682 11.35 USD | $1,707 11.52 USD | $29.53B 199.35M USD | 10.31 | $163.79 1.11 USD | |
| Takebishi Corporation 7510.T | $1,845 12.45 USD |
+1.26
|
$29.53B 199.33M USD | $6.9K 46.58 USD | $1,829 12.35 USD | $1,845 12.45 USD | $29.53B 199.33M USD | 11.10 | $166.17 1.12 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,495 10.09 USD |
+0.61
|
$29.38B 198.3M USD | $11.9K 80.33 USD | $1,486 10.03 USD | $1,507 10.17 USD | $29.38B 198.3M USD | 8.26 | $180.85 1.22 USD | |
| IPS, Inc. 4390.T | $2,263 15.28 USD |
+0.4
|
$29.34B 198.06M USD | $15.3K 103.28 USD | $2,260 15.26 USD | $2,286 15.43 USD | $29.34B 198.06M USD | 11.72 | $192.94 1.3 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,352 15.88 USD |
-0.21
|
$29.29B 197.71M USD | $10.9K 73.58 USD | $2,347 15.84 USD | $2,388 16.12 USD | $29.29B 197.71M USD | 10.92 | $215.19 1.45 USD | |
| Danto Holdings Corporation 5337.T | $913 6.16 USD |
-1.93
|
$29.27B 197.56M USD | $31.9K 215.33 USD | $913 6.16 USD | $940 6.35 USD | $29.27B 197.56M USD | 895.09 | $1.02 0.006 USD | |
| CareNet, Inc. 2150.T | $693 4.68 USD |
+2.51
|
$29.23B 197.33M USD | $177.5K 1.2K USD | $681 4.6 USD | $696 4.7 USD | $29.23B 197.33M USD | 24.12 | $28.73 0.19 USD | |
| Buffalo Inc. 6676.T | $2,297 15.51 USD |
+2.18
|
$29.23B 197.32M USD | $21.9K 147.83 USD | $2,250 15.19 USD | $2,310 15.59 USD | $29.23B 197.32M USD | 5.98 | $383.96 2.59 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.18M USD | $19K 128.26 USD | $3,230 21.8 USD | $3,235 21.84 USD | $29.21B 197.18M USD | 70.92 | $45.54 0.31 USD | |
| f-code Inc. 9211.T | $2,393 16.15 USD |
+0.76
|
$29.2B 197.08M USD | $230.4K 1.56K USD | $2,349 15.86 USD | $2,438 16.46 USD | $29.2B 197.08M USD | 33.25 | $71.96 0.49 USD | |
| T.RAD Co., Ltd. 7236.T | $4,685 31.63 USD |
-0.74
|
$29.15B 196.77M USD | $14.6K 98.55 USD | $4,650 31.39 USD | $4,760 32.13 USD | $29.15B 196.77M USD | 7.16 | $653.72 4.41 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,381 16.07 USD |
+0.93
|
$29.12B 196.58M USD | $48.5K 327.39 USD | $2,365 15.96 USD | $2,388 16.12 USD | $29.12B 196.58M USD | 8.25 | $288.27 1.95 USD | |
| Space Co.,Ltd. 9622.T | $1,186 8.01 USD |
+1.11
|
$29.06B 196.16M USD | $72K 486.02 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.06B 196.16M USD | 11.37 | $104.28 0.7 USD | |
| Tayca Corporation 4027.T | $1,272 8.59 USD |
+1.6
|
$29.03B 195.93M USD | $40.9K 276.09 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.03B 195.93M USD | 12.06 | $105.42 0.71 USD | |
| Baroque Japan Limited 3548.T | $805 5.43 USD |
+1.26
|
$28.95B 195.44M USD | $102.9K 694.6 USD | $797 5.38 USD | $805 5.43 USD | $28.95B 195.44M USD | 0 | -$71.54 -0.4 USD | |
| Yushiro Inc. 5013.T | $2,163 14.6 USD |
+1.31
|
$28.93B 195.28M USD | $28.4K 191.71 USD | $2,132 14.39 USD | $2,163 14.6 USD | $28.93B 195.28M USD | 6.80 | $317.9 2.15 USD | |
| AOHATA Corporation 2830.T | $3,500 23.63 USD |
+0.86
|
$28.89B 194.98M USD | $18.5K 124.88 USD | $3,470 23.42 USD | $3,510 23.69 USD | $28.89B 194.98M USD | 99.85 | $35.05 0.24 USD | |
| I-Net Corp. 9600.T | $1,892 12.77 USD |
+1.94
|
$28.87B 194.86M USD | $19.3K 130.28 USD | $1,870 12.62 USD | $1,907 12.87 USD | $28.87B 194.86M USD | 12.85 | $147.18 0.99 USD | |
| Sansei Technologies, Inc. 6357.T | $1,592 10.75 USD |
+3.24
|
$28.84B 194.65M USD | $75.9K 512.35 USD | $1,573 10.62 USD | $1,613 10.89 USD | $28.84B 194.65M USD | 10.03 | $158.67 1.07 USD | |
| Shimojima Co., Ltd. 7482.T | $1,233 8.32 USD |
+0.33
|
$28.8B 194.43M USD | $22.1K 149.18 USD | $1,230 8.3 USD | $1,243 8.39 USD | $28.8B 194.43M USD | 13.78 | $89.47 0.6 USD | |
| User Local, Inc. 3984.T | $1,802 12.16 USD |
-0.11
|
$28.79B 194.37M USD | $19.1K 128.93 USD | $1,796 12.12 USD | $1,825 12.32 USD | $28.79B 194.37M USD | 22.64 | $79.56 0.54 USD | |
| Tera Probe, Inc. 6627.T | $3,160 21.33 USD |
-1.1
|
$28.75B 194.05M USD | $59K 398.27 USD | $3,125 21.09 USD | $3,255 21.97 USD | $28.75B 194.05M USD | 8.19 | $385.64 2.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,272 15.34 USD |
+0.04
|
$28.7B 193.72M USD | $185.3K 1.25K USD | $2,244 15.15 USD | $2,335 15.76 USD | $28.7B 193.72M USD | 8.30 | $273.43 1.85 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+1.39
|
$28.68B 193.59M USD | $66.2K 446.87 USD | $723 4.88 USD | $738 4.98 USD | $28.68B 193.59M USD | 9.90 | $73.42 0.5 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
0
|
$28.66B 193.44M USD | $103.4K 697.98 USD | $491 3.31 USD | $495 3.34 USD | $28.66B 193.44M USD | 8.25 | $59.63 0.4 USD | |
| Eco's Co.,Ltd. 7520.T | $2,554 17.24 USD |
+0.43
|
$28.65B 193.37M USD | $32K 216.01 USD | $2,536 17.12 USD | $2,576 17.39 USD | $28.65B 193.37M USD | 6.93 | $368.48 2.49 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,685 18.12 USD |
+0.52
|
$28.65B 193.37M USD | $87.3K 589.3 USD | $2,681 18.1 USD | $2,715 18.33 USD | $28.65B 193.37M USD | 7.63 | $351.5 2.37 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,048 7.07 USD |
+0.67
|
$28.63B 193.27M USD | $22K 148.51 USD | $1,037 7 USD | $1,058 7.14 USD | $28.63B 193.27M USD | 3.72 | $281.07 1.9 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
+0.37
|
$28.55B 192.74M USD | $1K 6.75 USD | $1,881 12.7 USD | $1,890 12.76 USD | $28.55B 192.74M USD | 12.15 | $155.54 1.05 USD | |
| Meiwa Corporation 8103.T | $710 4.79 USD |
+0.85
|
$28.54B 192.64M USD | $70.6K 476.57 USD | $703 4.75 USD | $710 4.79 USD | $28.54B 192.64M USD | 8.52 | $83.28 0.56 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,120 34.56 USD |
0
|
$28.45B 192.03M USD | $900 6.08 USD | $5,120 34.56 USD | $5,140 34.7 USD | $28.45B 192.03M USD | 14.57 | $351.23 2.37 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $648 4.37 USD |
+0.47
|
$28.4B 191.72M USD | $318.5K 2.15K USD | $639 4.31 USD | $655 4.42 USD | $28.4B 191.72M USD | 6.53 | $99.14 0.67 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
+0.44
|
$28.38B 191.57M USD | $19.4K 130.96 USD | $679 4.58 USD | $683 4.61 USD | $28.38B 191.57M USD | 11.33 | $59.98 0.4 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,500 766.16 USD |
+0.53
|
$28.34B 191.27M USD | $672 4.54 USD | $112,700 760.76 USD | $113,500 766.16 USD | $28.34B 191.27M USD | 16.13 | $7.03K 47.48 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Intelligent Wave Inc. 4847.T | $1,081 7.3 USD |
+0.65
|
$28.3B 191.05M USD | $20.3K 137.03 USD | $1,081 7.3 USD | $1,091 7.36 USD | $28.3B 191.05M USD | 19.97 | $54.13 0.37 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,725 18.39 USD |
+0.29
|
$28.3B 191.01M USD | $32.9K 222.08 USD | $2,710 18.29 USD | $2,755 18.6 USD | $28.3B 191.01M USD | 8.52 | $319.79 2.16 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,311 15.6 USD |
-0.26
|
$28.29B 190.99M USD | $2K 13.5 USD | $2,308 15.58 USD | $2,320 15.66 USD | $28.29B 190.99M USD | 19.98 | $115.62 0.78 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,936 19.82 USD |
+3.6
|
$28.28B 190.91M USD | $67.2K 453.62 USD | $2,844 19.2 USD | $2,950 19.91 USD | $28.28B 190.91M USD | 9.44 | $310.89 2.1 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $950 6.41 USD |
+0.53
|
$28.26B 190.79M USD | $54.9K 370.59 USD | $947 6.39 USD | $958 6.47 USD | $28.26B 190.79M USD | 60.20 | $15.78 0.11 USD | |
| PRONEXUS Inc. 7893.T | $1,104 7.45 USD |
+0.45
|
$28.16B 190.1M USD | $23.9K 161.33 USD | $1,096 7.4 USD | $1,114 7.52 USD | $28.16B 190.1M USD | 62.40 | $17.69 0.12 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,470 9.92 USD |
+0.68
|
$28.16B 190.1M USD | $55.2K 372.62 USD | $1,464 9.88 USD | $1,476 9.96 USD | $28.16B 190.1M USD | 7.41 | $198.27 1.34 USD | |
| Maezawa Industries, Inc. 6489.T | $1,593 10.75 USD |
-5.4
|
$28.04B 189.26M USD | $303.9K 2.05K USD | $1,553 10.48 USD | $1,708 11.53 USD | $28.04B 189.26M USD | 7.96 | $199.89 1.35 USD | |
| Fuji Nihon Corporation 2114.T | $1,092 7.37 USD |
+0.83
|
$28.01B 189.08M USD | $7.5K 50.63 USD | $1,086 7.33 USD | $1,092 7.37 USD | $28.01B 189.08M USD | 10.16 | $107.43 0.73 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,559 17.27 USD |
+0.99
|
$28.01B 189.08M USD | $6.6K 44.55 USD | $2,543 17.17 USD | $2,584 17.44 USD | $28.01B 189.08M USD | 11.93 | $214.38 1.45 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,494 10.08 USD |
+0.54
|
$28B 188.99M USD | $9.4K 63.45 USD | $1,486 10.03 USD | $1,499 10.12 USD | $28B 188.99M USD | 13.98 | $106.84 0.72 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $396 2.67 USD |
+0.51
|
$27.92B 188.49M USD | $625K 4.22K USD | $388 2.62 USD | $400 2.7 USD | $27.92B 188.49M USD | 0 | -$8.47 -0.05 USD | |
| Advan Group Co., Ltd. 7463.T | $809 5.46 USD |
+0.25
|
$27.91B 188.4M USD | $20.7K 139.73 USD | $809 5.46 USD | $818 5.52 USD | $27.91B 188.4M USD | 4.78 | $169.07 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
+0.76
|
$27.85B 188.01M USD | $122K 823.53 USD | $1,182 7.98 USD | $1,199 8.09 USD | $27.85B 188.01M USD | 10.90 | $109.03 0.74 USD | |
| Marubun Corporation 7537.T | $1,063 7.18 USD |
+1.82
|
$27.82B 187.77M USD | $96.3K 650.05 USD | $1,048 7.07 USD | $1,069 7.22 USD | $27.82B 187.77M USD | 6.51 | $163.28 1.1 USD | |
| Greens Co.,Ltd. 6547.T | $2,025 13.67 USD |
+0.35
|
$27.8B 187.67M USD | $61.7K 416.49 USD | $2,025 13.67 USD | $2,060 13.91 USD | $27.8B 187.67M USD | 5.47 | $370.1 2.5 USD | |
| Nikko Co., Ltd. 6306.T | $722 4.87 USD |
+0.28
|
$27.79B 187.58M USD | $27.7K 186.98 USD | $722 4.87 USD | $730 4.93 USD | $27.79B 187.58M USD | 13.81 | $52.27 0.35 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $586 3.96 USD |
+3.9
|
$27.75B 187.29M USD | $160.1K 1.08K USD | $570 3.85 USD | $588 3.97 USD | $27.75B 187.29M USD | 6.32 | $92.72 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $2,929 19.77 USD |
0
|
$27.68B 186.85M USD | $67K 452.27 USD | $2,904 19.6 USD | $2,953 19.93 USD | $27.68B 186.85M USD | 34.84 | $84.06 0.57 USD | |
| OPTiM Corporation 3694.T | $502 3.39 USD |
+1.41
|
$27.66B 186.71M USD | $137.3K 926.81 USD | $497 3.35 USD | $502 3.39 USD | $27.66B 186.71M USD | 23.59 | $21.28 0.14 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,591 17.49 USD |
+0.97
|
$27.63B 186.48M USD | $11.4K 76.95 USD | $2,566 17.32 USD | $2,606 17.59 USD | $27.63B 186.48M USD | 14.89 | $173.97 1.17 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,692 11.42 USD |
+1.56
|
$27.62B 186.43M USD | $189.3K 1.28K USD | $1,656 11.18 USD | $1,699 11.47 USD | $27.62B 186.43M USD | 17.27 | $97.96 0.66 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,916 12.93 USD |
+1.48
|
$27.52B 185.78M USD | $8.3K 56.03 USD | $1,898 12.81 USD | $1,916 12.93 USD | $27.52B 185.78M USD | 12.27 | $156.14 1.05 USD | |
| S-Pool, Inc. 2471.T | $352 2.38 USD |
+0.57
|
$27.49B 185.58M USD | $342.1K 2.31K USD | $350 2.36 USD | $356 2.4 USD | $27.49B 185.58M USD | 13.25 | $26.56 0.18 USD | |
| Ohara Inc. 5218.T | $1,128 7.61 USD |
+0.98
|
$27.48B 185.52M USD | $35.7K 240.99 USD | $1,124 7.59 USD | $1,132 7.64 USD | $27.48B 185.52M USD | 15.97 | $70.59 0.48 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,520 64.26 USD |
+1.17
|
$27.44B 185.22M USD | $2.2K 14.85 USD | $9,470 63.93 USD | $9,560 64.53 USD | $27.44B 185.22M USD | 17.17 | $554.25 3.74 USD | |
| FreeBit Co., Ltd. 3843.T | $1,356 9.15 USD |
-2.02
|
$27.37B 184.73M USD | $77.8K 525.17 USD | $1,353 9.13 USD | $1,403 9.47 USD | $27.37B 184.73M USD | 8.15 | $166.22 1.12 USD | |
| Corona Corporation 5909.T | $935 6.31 USD |
+2.63
|
$27.31B 184.35M USD | $23.7K 159.98 USD | $920 6.21 USD | $936 6.32 USD | $27.31B 184.35M USD | 24.72 | $37.81 0.26 USD | |
| Central Sports Co., Ltd. 4801.T | $2,437 16.45 USD |
+0.99
|
$27.3B 184.25M USD | $120.1K 810.71 USD | $2,416 16.31 USD | $2,439 16.46 USD | $27.3B 184.25M USD | 20.07 | $121.37 0.82 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,280 8.64 USD |
+0.23
|
$27.25B 183.94M USD | $96.8K 653.43 USD | $1,270 8.57 USD | $1,281 8.65 USD | $27.25B 183.94M USD | 17.46 | $73.3 0.49 USD | |
| Takashima & Co., Ltd. 8007.T | $1,592 10.75 USD |
+1.86
|
$27.16B 183.36M USD | $150.7K 1.02K USD | $1,570 10.6 USD | $1,600 10.8 USD | $27.16B 183.36M USD | 17.41 | $91.44 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,288 8.69 USD |
-3.01
|
$27.15B 183.29M USD | $43.7K 294.99 USD | $1,283 8.66 USD | $1,343 9.07 USD | $27.15B 183.29M USD | 8.30 | $155.11 1.05 USD | |
| E J Holdings Inc. 2153.T | $1,507 10.17 USD |
+0.33
|
$27.14B 183.17M USD | $89.9K 606.85 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.14B 183.17M USD | 8.43 | $178.74 1.21 USD | |
| The Towa Bank, Ltd. 8558.T | $759 5.12 USD |
+2.71
|
$27.04B 182.53M USD | $116.1K 783.71 USD | $744 5.02 USD | $759 5.12 USD | $27.04B 182.53M USD | 6.71 | $112.99 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,197 8.08 USD |
0
|
$27.03B 182.49M USD | $25.8K 174.16 USD | $1,193 8.05 USD | $1,201 8.11 USD | $27.03B 182.49M USD | 7.57 | $158.12 1.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,676 11.31 USD |
+1.02
|
$27.02B 182.37M USD | $23.8K 160.66 USD | $1,660 11.21 USD | $1,683 11.36 USD | $27.02B 182.37M USD | 9.21 | $181.83 1.23 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $476 3.21 USD |
+1.71
|
$27.01B 182.35M USD | $50.9K 343.59 USD | $472 3.19 USD | $479 3.23 USD | $27.01B 182.35M USD | 29.82 | $15.96 0.11 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,779 12.01 USD |
+2.36
|
$26.95B 181.95M USD | $454.3K 3.07K USD | $1,697 11.46 USD | $1,815 12.25 USD | $26.95B 181.95M USD | 19.76 | $90.03 0.61 USD | |
| Daidoh Limited 3205.T | $990 6.68 USD |
+2.17
|
$26.93B 181.82M USD | $222.5K 1.5K USD | $970 6.55 USD | $992 6.7 USD | $26.93B 181.82M USD | 0 | -$91.67 -0.6 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,970 13.3 USD |
+1.39
|
$26.91B 181.62M USD | $12.4K 83.7 USD | $1,960 13.23 USD | $1,989 13.43 USD | $26.91B 181.62M USD | 11.35 | $173.51 1.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,412 9.53 USD |
+0.36
|
$26.9B 181.56M USD | $44.8K 302.41 USD | $1,405 9.48 USD | $1,418 9.57 USD | $26.9B 181.56M USD | 7.12 | $198.11 1.34 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||