Sonuç Sayfası 18 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Space Co.,Ltd. 9622.T | $994 6.71 USD |
-3.96
|
$24.36B 164.41M USD | $168.7K 1.14K USD | $976 6.59 USD | $1,015 6.85 USD | $24.36B 164.41M USD | 9.53 | $104.27 0.7 USD | |
| Takebishi Corporation 7510.T | $1,517 10.24 USD |
-9.49
|
$24.28B 163.9M USD | $51.1K 344.94 USD | $1,517 10.24 USD | $1,596 10.77 USD | $24.28B 163.9M USD | 9.85 | $153.98 1.04 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $860 5.81 USD |
-6.72
|
$24.21B 163.42M USD | $93.9K 633.85 USD | $842 5.68 USD | $881 5.95 USD | $24.21B 163.42M USD | 12.53 | $68.63 0.46 USD | |
| Yokowo Co., Ltd. 6800.T | $1,038 7.01 USD |
-11.81
|
$24.2B 163.33M USD | $412.6K 2.79K USD | $1,026 6.93 USD | $1,108 7.48 USD | $24.2B 163.33M USD | 21.45 | $48.37 0.33 USD | |
| Marvelous Inc. 7844.T | $399 2.69 USD |
-10.34
|
$24.17B 163.15M USD | $374.9K 2.53K USD | $399 2.69 USD | $412 2.78 USD | $24.17B 163.15M USD | 0 | -$25.62 -0.1 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,465 16.64 USD |
-5.05
|
$24.09B 162.61M USD | $13.1K 88.43 USD | $2,455 16.57 USD | $2,565 17.31 USD | $24.09B 162.61M USD | 14.47 | $170.33 1.15 USD | |
| TOA Corporation 6809.T | $801 5.41 USD |
-6.1
|
$24.09B 162.59M USD | $40.4K 272.71 USD | $797 5.38 USD | $826 5.58 USD | $24.09B 162.59M USD | 18.08 | $44.3 0.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,055 7.12 USD |
-9.6
|
$24.09B 162.58M USD | $143.9K 971.37 USD | $1,029 6.95 USD | $1,093 7.38 USD | $24.09B 162.58M USD | 6.63 | $159.09 1.07 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
-4
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,047 7.07 USD |
-9.82
|
$23.94B 161.57M USD | $52.5K 354.39 USD | $1,041 7.03 USD | $1,096 7.4 USD | $23.94B 161.57M USD | 10.92 | $95.8 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $545 3.68 USD |
-9.92
|
$23.89B 161.25M USD | $1.18M 7.99K USD | $519 3.5 USD | $564 3.81 USD | $23.89B 161.25M USD | 3.39 | $160.61 1.08 USD | |
| Natori Co., Ltd. 2922.T | $1,898 12.81 USD |
-3.36
|
$23.88B 161.21M USD | $55.8K 376.67 USD | $1,857 12.54 USD | $1,938 13.08 USD | $23.88B 161.21M USD | 15.43 | $122.99 0.83 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,815 19 USD |
-5.12
|
$23.86B 161.09M USD | $23.1K 155.93 USD | $2,812 18.98 USD | $2,920 19.71 USD | $23.86B 161.09M USD | 10.37 | $271.37 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,594 10.76 USD |
-6.24
|
$23.65B 159.67M USD | $103K 695.28 USD | $1,575 10.63 USD | $1,638 11.06 USD | $23.65B 159.67M USD | 14.24 | $111.9 0.76 USD | |
| TOLI Corporation 7971.T | $405 2.73 USD |
-9.19
|
$23.59B 159.24M USD | $1.57M 10.57K USD | $388 2.62 USD | $422 2.85 USD | $23.59B 159.24M USD | 6.87 | $58.89 0.4 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $691 4.66 USD |
-6.37
|
$23.57B 159.09M USD | $31.6K 213.31 USD | $685 4.62 USD | $730 4.93 USD | $23.57B 159.09M USD | 35.97 | $19.21 0.13 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-6.9
|
$23.55B 158.97M USD | $131.9K 890.36 USD | $852 5.75 USD | $890 6.01 USD | $23.55B 158.97M USD | 9.22 | $93.66 0.63 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,457 9.84 USD |
-8.02
|
$23.54B 158.88M USD | $61.2K 413.12 USD | $1,455 9.82 USD | $1,531 10.33 USD | $23.54B 158.88M USD | 13.56 | $107.38 0.72 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $790 5.33 USD |
-8.88
|
$23.5B 158.61M USD | $127.5K 860.66 USD | $785 5.3 USD | $815 5.5 USD | $23.5B 158.61M USD | 25.31 | $31.21 0.21 USD | |
| Nikko Co., Ltd. 6306.T | $610 4.12 USD |
-6.01
|
$23.48B 158.48M USD | $222.3K 1.5K USD | $600 4.05 USD | $624 4.21 USD | $23.48B 158.48M USD | 12.67 | $48.13 0.32 USD | |
| I-ne CO., LTD. 4933.T | $1,342 9.06 USD |
-5.56
|
$23.46B 158.39M USD | $153.6K 1.04K USD | $1,311 8.85 USD | $1,373 9.27 USD | $23.46B 158.39M USD | 8.19 | $163.72 1.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,334 9 USD |
-4.65
|
$23.41B 158.01M USD | $151.3K 1.02K USD | $1,297 8.76 USD | $1,366 9.22 USD | $23.41B 158.01M USD | 13.79 | $96.71 0.65 USD | |
| Suzuden Corporation 7480.T | $1,668 11.26 USD |
-7.59
|
$23.4B 157.96M USD | $45.9K 309.84 USD | $1,654 11.16 USD | $1,710 11.54 USD | $23.4B 157.96M USD | 12.93 | $128.94 0.87 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,126 7.6 USD |
-3.43
|
$23.35B 157.62M USD | $33.8K 228.16 USD | $1,104 7.45 USD | $1,155 7.8 USD | $23.35B 157.62M USD | 12.00 | $93.8 0.63 USD | |
| I-Net Corp. 9600.T | $1,526 10.3 USD |
-8.35
|
$23.28B 157.17M USD | $35.7K 240.99 USD | $1,507 10.17 USD | $1,579 10.66 USD | $23.28B 157.17M USD | 11.12 | $137.19 0.93 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,242 8.38 USD |
-8.2
|
$23.27B 157.11M USD | $82.7K 558.25 USD | $1,210 8.17 USD | $1,292 8.72 USD | $23.27B 157.11M USD | 13.94 | $89.05 0.6 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,588 17.47 USD |
-12.8
|
$23.27B 157.05M USD | $92.6K 625.08 USD | $2,534 17.11 USD | $2,698 18.21 USD | $23.27B 157.05M USD | 13.86 | $186.59 1.26 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,300 15.53 USD |
-9.41
|
$23.12B 156.07M USD | $34.4K 232.21 USD | $2,264 15.28 USD | $2,388 16.12 USD | $23.12B 156.07M USD | 7.39 | $310.96 2.1 USD | |
| IPS, Inc. 4390.T | $1,786 12.06 USD |
-11.72
|
$23.09B 155.87M USD | $160.6K 1.08K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.09B 155.87M USD | 8.26 | $216.11 1.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,238 8.36 USD |
-5.93
|
$23.01B 155.29M USD | $48.1K 324.69 USD | $1,190 8.03 USD | $1,251 8.44 USD | $23.01B 155.29M USD | 14.66 | $84.43 0.57 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,160 14.58 USD |
-8.47
|
$22.99B 155.17M USD | $34K 229.51 USD | $2,160 14.58 USD | $2,268 15.31 USD | $22.99B 155.17M USD | 12.42 | $173.88 1.17 USD | |
| E J Holdings Inc. 2153.T | $1,462 9.87 USD |
-5
|
$22.96B 155M USD | $101.7K 686.5 USD | $1,411 9.52 USD | $1,499 10.12 USD | $22.96B 155M USD | 8.92 | $163.89 1.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $797 5.38 USD |
-5.34
|
$22.95B 154.91M USD | $46.5K 313.89 USD | $776 5.24 USD | $828 5.59 USD | $22.95B 154.91M USD | 23.09 | $34.51 0.23 USD | |
| Intelligent Wave Inc. 4847.T | $876 5.91 USD |
-10.34
|
$22.94B 154.82M USD | $129.8K 876.19 USD | $873 5.89 USD | $908 6.13 USD | $22.94B 154.82M USD | 15.84 | $55.28 0.37 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $814 5.49 USD |
-2.16
|
$22.89B 154.55M USD | $76.5K 516.4 USD | $800 5.4 USD | $823 5.56 USD | $22.89B 154.55M USD | 714.03 | $1.14 0.007 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,270 8.57 USD |
-6.55
|
$22.89B 154.53M USD | $165.6K 1.12K USD | $1,221 8.24 USD | $1,307 8.82 USD | $22.89B 154.53M USD | 10.19 | $124.59 0.84 USD | |
| The Zenitaka Corporation 1811.T | $3,195 21.57 USD |
-10.75
|
$22.88B 154.46M USD | $40K 270.01 USD | $3,165 21.36 USD | $3,355 22.65 USD | $22.88B 154.46M USD | 18.51 | $172.53 1.16 USD | |
| Sac's Bar Holdings Inc. 9990.T | $786 5.31 USD |
-4.38
|
$22.84B 154.16M USD | $119.6K 807.33 USD | $750 5.06 USD | $804 5.43 USD | $22.84B 154.16M USD | 8.80 | $89.29 0.6 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,301 8.78 USD |
-3.7
|
$22.83B 154.09M USD | $78.3K 528.55 USD | $1,283 8.66 USD | $1,327 8.96 USD | $22.83B 154.09M USD | 9.46 | $137.52 0.93 USD | |
| Artnature Inc. 7823.T | $701 4.73 USD |
-2.23
|
$22.82B 154.05M USD | $24.7K 166.73 USD | $701 4.73 USD | $722 4.87 USD | $22.82B 154.05M USD | 26.45 | $26.5 0.18 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $480 3.24 USD |
-10.61
|
$22.79B 153.83M USD | $876K 5.91K USD | $473 3.19 USD | $500 3.38 USD | $22.79B 153.83M USD | 4.44 | $107.9 0.73 USD | |
| Baroque Japan Limited 3548.T | $633 4.27 USD |
-2.91
|
$22.77B 153.68M USD | $270.1K 1.82K USD | $611 4.12 USD | $643 4.34 USD | $22.77B 153.68M USD | 0 | -$1.14 -0.007 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,156 7.8 USD |
-5.63
|
$22.72B 153.34M USD | $108.6K 733.08 USD | $1,121 7.57 USD | $1,182 7.98 USD | $22.72B 153.34M USD | 6.39 | $180.8 1.22 USD | |
| The Global Ltd. 3271.T | $800 5.4 USD |
-6.65
|
$22.64B 152.86M USD | $371.9K 2.51K USD | $768 5.18 USD | $820 5.54 USD | $22.64B 152.86M USD | 6.98 | $114.48 0.77 USD | |
| ULS Group, Inc. 3798.T | $4,115 27.78 USD |
-9.86
|
$22.64B 152.81M USD | $37.4K 252.46 USD | $4,095 27.64 USD | $4,290 28.96 USD | $22.64B 152.81M USD | 14.74 | $279 1.88 USD | |
| Kibun Foods Inc. 2933.T | $990 6.68 USD |
-3.7
|
$22.6B 152.57M USD | $117K 789.78 USD | $978 6.6 USD | $1,010 6.82 USD | $22.6B 152.57M USD | 6.57 | $150.58 1.02 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,384 9.34 USD |
-12.9
|
$22.55B 152.25M USD | $224.5K 1.52K USD | $1,374 9.27 USD | $1,461 9.86 USD | $22.55B 152.25M USD | 14.14 | $97.85 0.66 USD | |
| Foster Electric Company, Limited 6794.T | $1,007 6.8 USD |
-9.85
|
$22.48B 151.78M USD | $511.4K 3.45K USD | $962 6.49 USD | $1,028 6.94 USD | $22.48B 151.78M USD | 6.30 | $159.61 1.08 USD | |
| Careerlink Co., Ltd. 6070.T | $1,892 12.77 USD |
-7.35
|
$22.46B 151.62M USD | $118K 796.53 USD | $1,860 12.56 USD | $1,940 13.1 USD | $22.46B 151.62M USD | 9.95 | $190.15 1.28 USD | |
| Eco's Co.,Ltd. 7520.T | $2,001 13.51 USD |
-5.3
|
$22.44B 151.5M USD | $32.4K 218.71 USD | $1,968 13.28 USD | $2,040 13.77 USD | $22.44B 151.5M USD | 5.83 | $342.77 2.31 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $904 6.1 USD |
-11.02
|
$22.44B 151.46M USD | $159.5K 1.08K USD | $893 6.03 USD | $941 6.35 USD | $22.44B 151.46M USD | 14.12 | $64 0.43 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,345 22.58 USD |
-11.27
|
$22.42B 151.31M USD | $77.1K 520.45 USD | $3,070 20.72 USD | $3,435 23.19 USD | $22.42B 151.31M USD | 6.63 | $504.09 3.4 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,590 17.48 USD |
-3.32
|
$22.38B 151.07M USD | $23.1K 155.93 USD | $2,582 17.43 USD | $2,650 17.89 USD | $22.38B 151.07M USD | 16.94 | $152.81 1.03 USD | |
| Hirose Tusyo Inc. 7185.T | $3,655 24.67 USD |
-8.51
|
$22.37B 150.98M USD | $66.6K 449.57 USD | $3,380 22.82 USD | $3,805 25.68 USD | $22.37B 150.98M USD | 8.37 | $436.41 2.95 USD | |
| System Research Co.,Ltd. 3771.T | $1,350 9.11 USD |
-9.09
|
$22.36B 150.96M USD | $52.1K 351.69 USD | $1,342 9.06 USD | $1,403 9.47 USD | $22.36B 150.96M USD | 11.41 | $118.26 0.8 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,637 11.05 USD |
-9.46
|
$22.36B 150.92M USD | $27.4K 184.96 USD | $1,637 11.05 USD | $1,731 11.68 USD | $22.36B 150.92M USD | 12.83 | $127.52 0.86 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,164 7.86 USD |
-7.1
|
$22.3B 150.52M USD | $191.5K 1.29K USD | $1,118 7.55 USD | $1,189 8.03 USD | $22.3B 150.52M USD | 7.50 | $155.16 1.05 USD | |
| Oenon Holdings, Inc. 2533.T | $391 2.64 USD |
-6.68
|
$22.29B 150.47M USD | $116.8K 788.43 USD | $389 2.63 USD | $405 2.73 USD | $22.29B 150.47M USD | 8.25 | $47.39 0.32 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,603 10.82 USD |
-6.26
|
$22.28B 150.37M USD | $124K 837.03 USD | $1,571 10.6 USD | $1,655 11.17 USD | $22.28B 150.37M USD | 9.45 | $169.6 1.14 USD | |
| IKK Holdings Inc. 2198.T | $777 5.24 USD |
-2.75
|
$22.26B 150.27M USD | $271.2K 1.83K USD | $752 5.08 USD | $787 5.31 USD | $22.26B 150.27M USD | 13.08 | $59.36 0.4 USD | |
| Tecnos Japan Incorporated 3666.T | $1,149 7.76 USD |
0
|
$22.21B 149.95M USD | $225.8K 1.52K USD | $1,146 7.74 USD | $1,151 7.77 USD | $22.21B 149.95M USD | 20.36 | $56.42 0.38 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,137 7.68 USD |
-5.17
|
$22.15B 149.53M USD | $30.9K 208.58 USD | $1,128 7.61 USD | $1,172 7.91 USD | $22.15B 149.53M USD | 21.27 | $53.44 0.36 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,461 9.86 USD |
-9.09
|
$22.14B 149.44M USD | $154.7K 1.04K USD | $1,426 9.63 USD | $1,510 10.19 USD | $22.14B 149.44M USD | 0 | -$17.67 -0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $821 5.54 USD |
-9.48
|
$22.11B 149.25M USD | $410.4K 2.77K USD | $796 5.37 USD | $848 5.72 USD | $22.11B 149.25M USD | 3.97 | $206.48 1.39 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,127 7.61 USD |
-7.92
|
$22.09B 149.12M USD | $219K 1.48K USD | $1,112 7.51 USD | $1,181 7.97 USD | $22.09B 149.12M USD | 10.18 | $110.67 0.75 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,067 13.95 USD |
-5.23
|
$22.06B 148.92M USD | $39.3K 265.29 USD | $2,065 13.94 USD | $2,122 14.32 USD | $22.06B 148.92M USD | 12.56 | $164.53 1.11 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $1,944 13.12 USD |
-3.19
|
$22.05B 148.86M USD | $77.9K 525.85 USD | $1,892 12.77 USD | $1,970 13.3 USD | $22.05B 148.86M USD | 68.01 | $28.58 0.19 USD | |
| Toyokumo, Inc. 4058.T | $2,017 13.62 USD |
-10.2
|
$22.04B 148.77M USD | $77.8K 525.17 USD | $1,956 13.2 USD | $2,146 14.49 USD | $22.04B 148.77M USD | 26.17 | $77.05 0.52 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,701 11.48 USD |
-10.8
|
$22.01B 148.57M USD | $137.1K 925.46 USD | $1,653 11.16 USD | $1,770 11.95 USD | $22.01B 148.57M USD | 13.40 | $126.89 0.86 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $320 2.16 USD |
-2.74
|
$21.95B 148.19M USD | $237.1K 1.6K USD | $311 2.1 USD | $324 2.19 USD | $21.95B 148.19M USD | 23.80 | $13.44 0.09 USD | |
| Yushiro Inc. 5013.T | $1,620 10.94 USD |
-6.95
|
$21.89B 147.79M USD | $66.5K 448.89 USD | $1,565 10.56 USD | $1,662 11.22 USD | $21.89B 147.79M USD | 5.97 | $271.19 1.83 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,356 9.15 USD |
-7.12
|
$21.86B 147.55M USD | $91.1K 614.95 USD | $1,320 8.91 USD | $1,391 9.39 USD | $21.86B 147.55M USD | 6.16 | $219.94 1.48 USD | |
| Nippon Concept Corporation 9386.T | $1,572 10.61 USD |
-7.58
|
$21.8B 147.16M USD | $66.6K 449.57 USD | $1,540 10.4 USD | $1,608 10.85 USD | $21.8B 147.16M USD | 11.28 | $139.28 0.94 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $818 5.52 USD |
-8.5
|
$21.66B 146.21M USD | $270.4K 1.83K USD | $807 5.45 USD | $836 5.64 USD | $21.66B 146.21M USD | 11.96 | $68.38 0.46 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,504 10.15 USD |
-7.84
|
$21.61B 145.9M USD | $42.6K 287.56 USD | $1,473 9.94 USD | $1,562 10.54 USD | $21.61B 145.9M USD | 9.40 | $159.88 1.08 USD | |
| Fuji Corporation Limited 8860.T | $599 4.04 USD |
-6.7
|
$21.6B 145.79M USD | $165.7K 1.12K USD | $586 3.96 USD | $613 4.14 USD | $21.6B 145.79M USD | 3.93 | $152.27 1.03 USD | |
| Chimney Co., Ltd. 3178.T | $1,118 7.55 USD |
-5.25
|
$21.57B 145.6M USD | $53.1K 358.44 USD | $1,107 7.47 USD | $1,148 7.75 USD | $21.57B 145.6M USD | 23.75 | $47.07 0.32 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $867 5.85 USD |
-6.07
|
$21.54B 145.41M USD | $211.4K 1.43K USD | $845 5.7 USD | $892 6.02 USD | $21.54B 145.41M USD | 20.96 | $41.36 0.28 USD | |
| Pro-Ship Incorporated 3763.T | $1,739 11.74 USD |
-5.95
|
$21.51B 145.21M USD | $73.7K 497.5 USD | $1,704 11.5 USD | $1,812 12.23 USD | $21.51B 145.21M USD | 15.29 | $113.73 0.77 USD | |
| Nac Co., Ltd. 9788.T | $515 3.48 USD |
-7.37
|
$21.5B 145.15M USD | $85.1K 574.45 USD | $508 3.43 USD | $528 3.56 USD | $21.5B 145.15M USD | 17.60 | $29.25 0.2 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $1,975 13.33 USD |
-1.89
|
$21.46B 144.89M USD | $38.1K 257.19 USD | $1,914 12.92 USD | $2,047 13.82 USD | $21.46B 144.89M USD | 10.91 | $180.91 1.22 USD | |
| B-Lot Company Limited 3452.T | $1,122 7.57 USD |
-11.65
|
$21.45B 144.82M USD | $395.5K 2.67K USD | $1,048 7.07 USD | $1,176 7.94 USD | $21.45B 144.82M USD | 5.52 | $203.19 1.37 USD | |
| Sharingtechnology, Inc. 3989.T | $928 6.26 USD |
-3.83
|
$21.45B 144.77M USD | $626.4K 4.23K USD | $884 5.97 USD | $956 6.45 USD | $21.45B 144.77M USD | 14.66 | $63.29 0.43 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $672 4.54 USD |
-6.15
|
$21.44B 144.74M USD | $507.2K 3.42K USD | $650 4.39 USD | $687 4.64 USD | $21.44B 144.74M USD | 11.48 | $58.53 0.4 USD | |
| Cleanup Corporation 7955.T | $593 4 USD |
-4.51
|
$21.39B 144.37M USD | $81.1K 547.45 USD | $581 3.92 USD | $607 4.1 USD | $21.39B 144.37M USD | 22.31 | $26.57 0.18 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,287 8.69 USD |
-5.85
|
$21.34B 144.04M USD | $153.4K 1.04K USD | $1,207 8.15 USD | $1,307 8.82 USD | $21.34B 144.04M USD | 5.05 | $254.83 1.72 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $558 3.77 USD |
-1.24
|
$21.33B 143.97M USD | $160.6K 1.08K USD | $529 3.57 USD | $567 3.83 USD | $21.33B 143.97M USD | 10.64 | $52.4 0.35 USD | |
| Syuppin Co., Ltd. 3179.T | $979 6.61 USD |
-10.27
|
$21.32B 143.95M USD | $312.5K 2.11K USD | $978 6.6 USD | $1,017 6.87 USD | $21.32B 143.95M USD | 8.18 | $119.63 0.81 USD | |
| Ohara Inc. 5218.T | $875 5.91 USD |
-7.31
|
$21.32B 143.91M USD | $96.9K 654.1 USD | $848 5.72 USD | $909 6.14 USD | $21.32B 143.91M USD | 12.13 | $72.1 0.49 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-4.21
|
$21.32B 143.91M USD | $116.7K 787.76 USD | $894 6.03 USD | $945 6.38 USD | $21.32B 143.91M USD | 21.23 | $43.9 0.3 USD | |
| FFRI Security, Inc. 3692.T | $2,693 18.18 USD |
-8.21
|
$21.3B 143.79M USD | $614.7K 4.15K USD | $2,600 17.55 USD | $2,967 20.03 USD | $21.3B 143.79M USD | 59.88 | $44.97 0.3 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $373 2.52 USD |
-9.9
|
$21.26B 143.53M USD | $107K 722.28 USD | $369 2.49 USD | $384 2.59 USD | $21.26B 143.53M USD | 23.37 | $15.96 0.11 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,626 10.98 USD |
-15.14
|
$21.18B 143M USD | $119.2K 804.63 USD | $1,597 10.78 USD | $1,749 11.81 USD | $21.18B 143M USD | 5.22 | $311.38 2.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||