结果页面 18，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (38)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (74)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (147)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (156)
- 软件 – 应用程序 (142)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yushiro Inc. 5013.T | ¥2,285 15.42 USD |
+2.79
|
¥30B 204.21M USD | ¥54K 365.87 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥30B 204.21M USD | 7.18 | ¥318 2.15 USD | |
| OPTiM Corporation 3694.T | ¥547 3.69 USD |
+3.21
|
¥30B 203.45M USD | ¥124K 840.41 USD | ¥530 3.58 USD | ¥550 3.71 USD | ¥30B 203.45M USD | 25.66 | ¥21 0.14 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,202 14.86 USD |
0
|
¥30B 203.01M USD | ¥14K 97.2 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.01M USD | 12.28 | ¥179 1.21 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
+8.48
|
¥30B 202.08M USD | ¥1M 7.94K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.08M USD | 20.35 | ¥60 0.4 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,696 11.45 USD |
+1.25
|
¥30B 202.07M USD | ¥9K 58.05 USD | ¥1,656 11.18 USD | ¥1,720 11.61 USD | ¥30B 202.07M USD | 14.58 | ¥116 0.78 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,450 9.79 USD |
-0.48
|
¥30B 201.9M USD | ¥37K 249.09 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥30B 201.9M USD | 12.75 | ¥114 0.77 USD | |
| Advan Group Co., Ltd. 7463.T | ¥877 5.92 USD |
+0.92
|
¥30B 201.88M USD | ¥24K 164.03 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥30B 201.88M USD | 4.13 | ¥212 1.43 USD | |
| Kawaden Corporation 6648.T | ¥9,270 62.58 USD |
+3.58
|
¥30B 200.44M USD | ¥35K 237.61 USD | ¥8,740 59 USD | ¥9,580 64.67 USD | ¥30B 200.44M USD | 15.12 | ¥613 4.14 USD | |
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
+0.25
|
¥30B 200.37M USD | ¥63K 425.27 USD | ¥781 5.27 USD | ¥795 5.37 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | |
| Rix Corporation 7525.T | ¥3,665 24.74 USD |
+0.41
|
¥30B 200.35M USD | ¥21K 141.76 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥30B 200.35M USD | 10.43 | ¥351 2.37 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥499 3.37 USD |
+0.81
|
¥30B 200.24M USD | ¥30K 199.81 USD | ¥495 3.34 USD | ¥500 3.38 USD | ¥30B 200.24M USD | 7.43 | ¥67 0.45 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,570 24.1 USD |
-0.14
|
¥30B 199.97M USD | ¥22K 151.88 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥30B 199.97M USD | 11.27 | ¥317 2.14 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,310 8.84 USD |
+1.79
|
¥30B 199.72M USD | ¥39K 262.59 USD | ¥1,284 8.67 USD | ¥1,311 8.85 USD | ¥30B 199.72M USD | 8.28 | ¥158 1.07 USD | |
| Nippon Kodoshi Corporation 3891.T | ¥2,807 18.95 USD |
+1.15
|
¥30B 199.61M USD | ¥43K 292.29 USD | ¥2,736 18.47 USD | ¥2,810 18.97 USD | ¥30B 199.61M USD | 16.10 | ¥174 1.18 USD | |
| Core Corporation 2359.T | ¥2,055 13.87 USD |
+1.33
|
¥30B 199.26M USD | ¥9K 62.1 USD | ¥2,020 13.64 USD | ¥2,071 13.98 USD | ¥30B 199.26M USD | 13.15 | ¥156 1.05 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,441 9.73 USD |
+0.77
|
¥29B 199.06M USD | ¥51K 341.56 USD | ¥1,429 9.65 USD | ¥1,453 9.81 USD | ¥29B 199.06M USD | 6.23 | ¥231 1.56 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,450 30.04 USD |
+0.45
|
¥29B 198.59M USD | ¥35K 234.91 USD | ¥4,390 29.63 USD | ¥4,505 30.41 USD | ¥29B 198.59M USD | 13.62 | ¥326 2.2 USD | |
| XYMAX REIT Investment Corporation 3488.T | ¥117,800 795.18 USD |
+0.26
|
¥29B 198.52M USD | ¥562 3.79 USD | ¥117,300 791.81 USD | ¥118,200 797.88 USD | ¥29B 198.52M USD | 16.76 | ¥7K 47.43 USD | |
| Yamami Company 2820.T | ¥4,220 28.49 USD |
+2.68
|
¥29B 198.47M USD | ¥30K 205.21 USD | ¥4,070 27.47 USD | ¥4,270 28.82 USD | ¥29B 198.47M USD | 19.55 | ¥216 1.46 USD | |
| Nikko Co., Ltd. 6306.T | ¥763 5.15 USD |
-0.13
|
¥29B 198.23M USD | ¥69K 463.74 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥29B 198.23M USD | 14.60 | ¥52 0.35 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,301 15.53 USD |
+1.99
|
¥29B 197.8M USD | ¥17K 112.73 USD | ¥2,244 15.15 USD | ¥2,307 15.57 USD | ¥29B 197.8M USD | 12.02 | ¥191 1.29 USD | |
| Futaba Corporation 6986.T | ¥687 4.64 USD |
+7.01
|
¥29B 196.7M USD | ¥471K 3.18K USD | ¥640 4.32 USD | ¥692 4.67 USD | ¥29B 196.7M USD | 0 | -¥7 -0.04 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,805 12.18 USD |
+1.29
|
¥29B 196.4M USD | ¥32K 216.68 USD | ¥1,780 12.02 USD | ¥1,805 12.18 USD | ¥29B 196.4M USD | 9.92 | ¥182 1.23 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥913 6.16 USD |
+1.67
|
¥29B 196.07M USD | ¥122K 820.83 USD | ¥899 6.07 USD | ¥914 6.17 USD | ¥29B 196.07M USD | 16.16 | ¥56 0.38 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,437 16.45 USD |
+0.79
|
¥29B 195.29M USD | ¥17K 112.05 USD | ¥2,416 16.31 USD | ¥2,447 16.52 USD | ¥29B 195.29M USD | 15.94 | ¥153 1.03 USD | |
| Oenon Holdings, Inc. 2533.T | ¥513 3.46 USD |
+0.79
|
¥29B 195.12M USD | ¥67K 450.92 USD | ¥511 3.45 USD | ¥522 3.52 USD | ¥29B 195.12M USD | 8.82 | ¥58 0.39 USD | |
| LIKE, Inc. 2462.T | ¥1,503 10.15 USD |
+0.74
|
¥29B 194.7M USD | ¥28K 189.01 USD | ¥1,498 10.11 USD | ¥1,510 10.19 USD | ¥29B 194.7M USD | 13.74 | ¥109 0.74 USD | |
| Cleanup Corporation 7955.T | ¥799 5.39 USD |
+1.14
|
¥29B 194.52M USD | ¥79K 532.6 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥29B 194.52M USD | 16.77 | ¥48 0.32 USD | |
| IG Port, Inc. 3791.T | ¥1,435 9.69 USD |
+0.14
|
¥29B 194.31M USD | ¥68K 459.02 USD | ¥1,422 9.6 USD | ¥1,443 9.74 USD | ¥29B 194.31M USD | 33.15 | ¥43 0.29 USD | |
| GSI Creos Corporation 8101.T | ¥2,343 15.82 USD |
+2.36
|
¥29B 194.11M USD | ¥45K 302.41 USD | ¥2,290 15.46 USD | ¥2,343 15.82 USD | ¥29B 194.11M USD | 12.18 | ¥192 1.3 USD | |
| Fuji Corporation Limited 8860.T | ¥802 5.41 USD |
+1.65
|
¥29B 193.78M USD | ¥55K 373.29 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥29B 193.78M USD | 6.09 | ¥132 0.89 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,808 18.95 USD |
+0.93
|
¥29B 193.77M USD | ¥73K 494.8 USD | ¥2,767 18.68 USD | ¥2,819 19.03 USD | ¥29B 193.77M USD | 16.30 | ¥172 1.16 USD | |
| Daidoh Limited 3205.T | ¥1,055 7.12 USD |
+3.43
|
¥29B 193.76M USD | ¥637K 4.3K USD | ¥1,013 6.84 USD | ¥1,055 7.12 USD | ¥29B 193.76M USD | 0 | -¥92 -0.6 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.96
|
¥29B 193.6M USD | ¥8K 55.35 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥29B 193.6M USD | 12.68 | ¥248 1.67 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,808 18.95 USD |
+0.93
|
¥29B 193.34M USD | ¥162K 1.09K USD | ¥2,712 18.31 USD | ¥2,809 18.96 USD | ¥29B 193.34M USD | 21.29 | ¥132 0.89 USD | |
| Ohara Inc. 5218.T | ¥1,175 7.93 USD |
+1.91
|
¥29B 193.25M USD | ¥72K 489.4 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥29B 193.25M USD | 16.65 | ¥71 0.48 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥17K 113.03 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| Corona Corporation 5909.T | ¥974 6.57 USD |
+2.85
|
¥28B 192.04M USD | ¥44K 293.64 USD | ¥947 6.39 USD | ¥974 6.57 USD | ¥28B 192.04M USD | 25.77 | ¥38 0.26 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,904 12.85 USD |
+0.11
|
¥28B 191.79M USD | ¥18K 124.21 USD | ¥1,901 12.83 USD | ¥1,927 13.01 USD | ¥28B 191.79M USD | 8.59 | ¥222 1.5 USD | |
| Yamaura Corporation 1780.T | ¥1,501 10.13 USD |
+1.42
|
¥28B 191.77M USD | ¥42K 284.86 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥28B 191.77M USD | 9.46 | ¥159 1.07 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,215 14.95 USD |
+6.39
|
¥28B 191.22M USD | ¥26K 177.53 USD | ¥2,132 14.39 USD | ¥2,220 14.99 USD | ¥28B 191.22M USD | 19.09 | ¥116 0.78 USD | |
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
+1.7
|
¥28B 191.07M USD | ¥8K 54.68 USD | ¥3,160 21.33 USD | ¥3,295 22.24 USD | ¥28B 191.07M USD | 10.49 | ¥314 2.12 USD | |
| Takashima & Co., Ltd. 8007.T | ¥828 5.59 USD |
-2.47
|
¥28B 191.04M USD | ¥730K 4.92K USD | ¥821 5.54 USD | ¥870 5.87 USD | ¥28B 191.04M USD | 18.12 | ¥46 0.31 USD | |
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
+3.39
|
¥28B 190.89M USD | ¥129K 872.81 USD | ¥1,030 6.95 USD | ¥1,070 7.22 USD | ¥28B 190.89M USD | 17.37 | ¥61 0.41 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,600 10.8 USD |
+0.31
|
¥28B 188.87M USD | ¥26K 174.16 USD | ¥1,595 10.77 USD | ¥1,627 10.98 USD | ¥28B 188.87M USD | 16.28 | ¥98 0.66 USD | |
| Watahan & Co.,Ltd. 3199.T | ¥1,445 9.75 USD |
+0.91
|
¥28B 188.83M USD | ¥22K 146.48 USD | ¥1,432 9.67 USD | ¥1,449 9.78 USD | ¥28B 188.83M USD | 13.80 | ¥105 0.71 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,405 22.98 USD |
-0.73
|
¥28B 188.02M USD | ¥113K 761.43 USD | ¥3,370 22.75 USD | ¥3,610 24.37 USD | ¥28B 188.02M USD | 6.04 | ¥563 3.8 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,355 9.15 USD |
+0.37
|
¥28B 187.92M USD | ¥49K 332.79 USD | ¥1,347 9.09 USD | ¥1,366 9.22 USD | ¥28B 187.92M USD | 16.03 | ¥85 0.57 USD | |
| Rhythm Co.,Ltd. 7769.T | ¥3,370 22.75 USD |
-0.3
|
¥28B 187.76M USD | ¥58K 390.84 USD | ¥3,355 22.65 USD | ¥3,410 23.02 USD | ¥28B 187.76M USD | 36.65 | ¥92 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,720 18.36 USD |
+1.3
|
¥28B 187.69M USD | ¥35K 238.28 USD | ¥2,689 18.15 USD | ¥2,722 18.37 USD | ¥28B 187.69M USD | 10.02 | ¥271 1.83 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,050 40.84 USD |
-1.63
|
¥28B 186.98M USD | ¥137K 925.46 USD | ¥5,560 37.53 USD | ¥6,150 41.51 USD | ¥28B 186.98M USD | 13.08 | ¥462 3.12 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥866 5.85 USD |
+1.29
|
¥28B 186.46M USD | ¥284K 1.92K USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥28B 186.46M USD | 13.63 | ¥64 0.43 USD | |
| Hokkan Holdings Limited 5902.T | ¥2,238 15.11 USD |
+1.04
|
¥28B 185.93M USD | ¥21K 144.46 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥28B 185.93M USD | 8.42 | ¥266 1.79 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,798 12.14 USD |
-0.44
|
¥27B 183.53M USD | ¥106K 717.55 USD | ¥1,776 11.99 USD | ¥1,818 12.27 USD | ¥27B 183.53M USD | 9.05 | ¥198 1.34 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,147 14.49 USD |
-0.79
|
¥27B 183.51M USD | ¥164K 1.11K USD | ¥2,079 14.03 USD | ¥2,151 14.52 USD | ¥27B 183.51M USD | 34.56 | ¥62 0.42 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥574 3.87 USD |
+2.68
|
¥27B 183.45M USD | ¥219K 1.48K USD | ¥560 3.78 USD | ¥577 3.89 USD | ¥27B 183.45M USD | 4.19 | ¥137 0.92 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,630 24.5 USD |
+0.55
|
¥27B 183.35M USD | ¥12K 78.3 USD | ¥3,600 24.3 USD | ¥3,640 24.57 USD | ¥27B 183.35M USD | 21.43 | ¥169 1.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,002 6.76 USD |
+0.3
|
¥27B 183.27M USD | ¥77K 519.1 USD | ¥1,002 6.76 USD | ¥1,012 6.83 USD | ¥27B 183.27M USD | 5.87 | ¥171 1.15 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,058 7.14 USD |
+0.19
|
¥27B 183.2M USD | ¥8K 51.98 USD | ¥1,053 7.11 USD | ¥1,059 7.15 USD | ¥27B 183.2M USD | 9.85 | ¥107 0.72 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | ¥710 4.79 USD |
+1
|
¥27B 183.19M USD | ¥60K 401.64 USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥27B 183.19M USD | 13.13 | ¥54 0.36 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥619 4.18 USD |
+1.48
|
¥27B 183.14M USD | ¥165K 1.11K USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥27B 183.14M USD | 6.24 | ¥99 0.67 USD | |
| Baroque Japan Limited 3548.T | ¥754 5.09 USD |
+0.53
|
¥27B 183.13M USD | ¥51K 343.59 USD | ¥750 5.06 USD | ¥756 5.1 USD | ¥27B 183.13M USD | 0 | -¥60 -0.4 USD | |
| The Global Ltd. 3271.T | ¥957 6.46 USD |
+3.8
|
¥27B 182.86M USD | ¥82K 554.2 USD | ¥922 6.22 USD | ¥961 6.49 USD | ¥27B 182.86M USD | 7.35 | ¥130 0.88 USD | |
| Nippon Chemi-Con Corporation 6997.T | ¥1,213 8.19 USD |
+2.71
|
¥27B 182.82M USD | ¥471K 3.18K USD | ¥1,192 8.05 USD | ¥1,230 8.3 USD | ¥27B 182.82M USD | 218.55 | ¥6 0.04 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,404 9.48 USD |
+0.36
|
¥27B 182.7M USD | ¥77K 521.8 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 182.7M USD | 9.19 | ¥153 1.03 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,414 16.3 USD |
-0.12
|
¥27B 182.52M USD | ¥5K 35.78 USD | ¥2,407 16.25 USD | ¥2,425 16.37 USD | ¥27B 182.52M USD | 26.14 | ¥92 0.62 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,870 39.62 USD |
-0.34
|
¥27B 182.47M USD | ¥2K 10.13 USD | ¥5,870 39.62 USD | ¥5,990 40.43 USD | ¥27B 182.47M USD | 15.12 | ¥388 2.62 USD | |
| Satori Electric Co., Ltd. 7420.T | ¥1,883 12.71 USD |
+1.18
|
¥27B 182.45M USD | ¥54K 363.84 USD | ¥1,864 12.58 USD | ¥1,887 12.74 USD | ¥27B 182.45M USD | 10.69 | ¥176 1.19 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,778 12 USD |
-0.11
|
¥27B 182.19M USD | ¥36K 243.01 USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥27B 182.19M USD | 12.42 | ¥143 0.97 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,090 14.11 USD |
+1.85
|
¥27B 182.13M USD | ¥58K 392.19 USD | ¥2,042 13.78 USD | ¥2,100 14.18 USD | ¥27B 182.13M USD | 25.52 | ¥82 0.55 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
-0.53
|
¥27B 182.09M USD | ¥800 5.4 USD | ¥9,360 63.18 USD | ¥9,410 63.52 USD | ¥27B 182.09M USD | 23.91 | ¥391 2.64 USD | |
| J-Lease Co.,Ltd. 7187.T | ¥1,484 10.02 USD |
+0.75
|
¥27B 179.63M USD | ¥128K 865.39 USD | ¥1,470 9.92 USD | ¥1,499 10.12 USD | ¥27B 179.63M USD | 12.75 | ¥116 0.79 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
+0.12
|
¥27B 179.55M USD | ¥28K 186.98 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥27B 179.55M USD | 25.80 | ¥32 0.21 USD | |
| Port Inc. 7047.T | ¥2,030 13.7 USD |
+3.31
|
¥27B 179.48M USD | ¥154K 1.04K USD | ¥1,947 13.14 USD | ¥2,034 13.73 USD | ¥27B 179.48M USD | 14.61 | ¥139 0.94 USD | |
| Yamaya Corporation 9994.T | ¥2,439 16.46 USD |
+0.79
|
¥26B 178.49M USD | ¥13K 85.05 USD | ¥2,421 16.34 USD | ¥2,449 16.53 USD | ¥26B 178.49M USD | 7.25 | ¥336 2.27 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,897 12.81 USD |
+2.21
|
¥26B 178.28M USD | ¥158K 1.07K USD | ¥1,837 12.4 USD | ¥1,931 13.03 USD | ¥26B 178.28M USD | 7.79 | ¥243 1.64 USD | |
| Meiwa Estate Company Limited 8869.T | ¥1,125 7.59 USD |
-0.62
|
¥26B 178.06M USD | ¥129K 870.79 USD | ¥1,118 7.55 USD | ¥1,140 7.7 USD | ¥26B 178.06M USD | 9.10 | ¥124 0.83 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥84,600 571.07 USD |
+0.24
|
¥26B 177.62M USD | ¥1K 7.29 USD | ¥84,400 569.72 USD | ¥85,000 573.77 USD | ¥26B 177.62M USD | 22.12 | ¥4K 25.81 USD | |
| Sanko Gosei Ltd. 7888.T | ¥859 5.8 USD |
+1.42
|
¥26B 176.76M USD | ¥62K 418.52 USD | ¥842 5.68 USD | ¥862 5.82 USD | ¥26B 176.76M USD | 6.78 | ¥127 0.85 USD | |
| I-ne CO., LTD. 4933.T | ¥1,494 10.08 USD |
+1.49
|
¥26B 176.36M USD | ¥366K 2.47K USD | ¥1,485 10.02 USD | ¥1,523 10.28 USD | ¥26B 176.36M USD | 10.19 | ¥147 0.99 USD | |
| Hibino Corporation 2469.T | ¥2,634 17.78 USD |
+0.61
|
¥26B 176.29M USD | ¥29K 197.11 USD | ¥2,604 17.58 USD | ¥2,643 17.84 USD | ¥26B 176.29M USD | 15.17 | ¥174 1.17 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥782 5.28 USD |
+1.43
|
¥26B 175.93M USD | ¥56K 380.04 USD | ¥772 5.21 USD | ¥789 5.33 USD | ¥26B 175.93M USD | 8.92 | ¥88 0.59 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.86M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.86M USD | 14.43 | ¥52 0.35 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
+0.45
|
¥26B 175.76M USD | ¥36K 243.01 USD | ¥1,110 7.49 USD | ¥1,122 7.57 USD | ¥26B 175.76M USD | 23.19 | ¥48 0.33 USD | |
| NEOJAPAN Inc. 3921.T | ¥1,857 12.54 USD |
+0.32
|
¥26B 175.72M USD | ¥16K 104.63 USD | ¥1,848 12.47 USD | ¥1,881 12.7 USD | ¥26B 175.72M USD | 15.31 | ¥121 0.82 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥717 4.84 USD |
+0.84
|
¥26B 175.7M USD | ¥106K 717.55 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥26B 175.7M USD | 12.63 | ¥57 0.38 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,330 103.48 USD |
+0.52
|
¥26B 175.38M USD | ¥102K 685.83 USD | ¥14,420 97.34 USD | ¥15,460 104.36 USD | ¥26B 175.38M USD | 25.51 | ¥601 4.06 USD | |
| Zuiko Corporation 6279.T | ¥981 6.62 USD |
+1.55
|
¥26B 175.35M USD | ¥32K 214.66 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥26B 175.35M USD | 111.60 | ¥9 0.06 USD | |
| Solvvy Inc. 7320.T | ¥2,171 14.65 USD |
+1.12
|
¥26B 174.89M USD | ¥56K 377.34 USD | ¥2,120 14.31 USD | ¥2,171 14.65 USD | ¥26B 174.89M USD | 0 | -¥57 -0.3 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,863 12.58 USD |
+0.32
|
¥26B 174.76M USD | ¥29K 195.08 USD | ¥1,845 12.45 USD | ¥1,869 12.62 USD | ¥26B 174.76M USD | 11.18 | ¥167 1.12 USD | |
| Nagahori Corporation 8139.T | ¥1,684 11.37 USD |
0
|
¥26B 174.32M USD | ¥16K 109.35 USD | ¥1,625 10.97 USD | ¥1,702 11.49 USD | ¥26B 174.32M USD | 63.69 | ¥26 0.18 USD | |
| Ceres Inc. 3696.T | ¥2,237 15.1 USD |
+2.38
|
¥26B 174.26M USD | ¥225K 1.52K USD | ¥2,189 14.78 USD | ¥2,298 15.51 USD | ¥26B 174.26M USD | 10.91 | ¥205 1.38 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,724 11.64 USD |
-1.88
|
¥26B 174.09M USD | ¥247K 1.66K USD | ¥1,637 11.05 USD | ¥1,733 11.7 USD | ¥26B 174.09M USD | 8.61 | ¥200 1.35 USD | |
| Innotech Corporation 9880.T | ¥1,965 13.26 USD |
+0.82
|
¥26B 173.96M USD | ¥385K 2.6K USD | ¥1,897 12.81 USD | ¥1,975 13.33 USD | ¥26B 173.96M USD | 22.06 | ¥89 0.6 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,205 8.13 USD |
-7.16
|
¥26B 173.39M USD | ¥226K 1.53K USD | ¥1,205 8.13 USD | ¥1,288 8.69 USD | ¥26B 173.39M USD | 13.00 | ¥93 0.63 USD | |
| Ad-Sol Nissin Corporation 3837.T | ¥1,469 9.92 USD |
+2.51
|
¥26B 173.25M USD | ¥100K 674.35 USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥26B 173.25M USD | 22.68 | ¥65 0.44 USD | |
| Intelligent Wave Inc. 4847.T | ¥979 6.61 USD |
+0.93
|
¥26B 173.02M USD | ¥92K 618.33 USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥26B 173.02M USD | 19.00 | ¥52 0.35 USD | |
| Nippon Information Development Co., Ltd. 2349.T | ¥2,340 15.8 USD |
+2.68
|
¥26B 172.58M USD | ¥2K 11.48 USD | ¥2,283 15.41 USD | ¥2,350 15.86 USD | ¥26B 172.58M USD | 10.79 | ¥217 1.46 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,570 17.35 USD |
+0.9
|
¥26B 172.37M USD | ¥13K 89.78 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥26B 172.37M USD | 13.80 | ¥186 1.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,595 10.77 USD |
+0.38
|
¥26B 172.35M USD | ¥18K 120.15 USD | ¥1,595 10.77 USD | ¥1,612 10.88 USD | ¥26B 172.35M USD | 16.61 | ¥96 0.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||