Result Page 18 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takebishi Corporation 7510.T | $1,626 10.98 USD |
+7.19
|
$26.02B 175.67M USD | $35.9K 242.34 USD | $1,572 10.61 USD | $1,630 11 USD | $26.02B 175.67M USD | 10.55 | $153.98 1.04 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,139 7.69 USD |
+7.96
|
$26B 175.53M USD | $117.3K 791.81 USD | $1,103 7.45 USD | $1,158 7.82 USD | $26B 175.53M USD | 7.15 | $159.09 1.07 USD | |
| FAN Communications, Inc. 2461.T | $391 2.64 USD |
+2.89
|
$25.9B 174.85M USD | $94.2K 635.88 USD | $383 2.59 USD | $400 2.7 USD | $25.9B 174.85M USD | 18.24 | $21.43 0.14 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,270 49.07 USD |
+5.98
|
$25.82B 174.3M USD | $7.2K 48.6 USD | $7,130 48.13 USD | $7,850 52.99 USD | $25.82B 174.3M USD | 12.60 | $576.93 3.89 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $613 4.14 USD |
+5.15
|
$25.82B 174.28M USD | $111.6K 753.33 USD | $605 4.08 USD | $629 4.25 USD | $25.82B 174.28M USD | 7.35 | $83.37 0.56 USD | |
| Corona Corporation 5909.T | $883 5.96 USD |
+4.62
|
$25.79B 174.1M USD | $20.4K 137.71 USD | $862 5.82 USD | $890 6.01 USD | $25.79B 174.1M USD | 18.00 | $49.04 0.33 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| Space Co.,Ltd. 9622.T | $1,051 7.09 USD |
+5.73
|
$25.75B 173.84M USD | $65.9K 444.84 USD | $1,015 6.85 USD | $1,053 7.11 USD | $25.75B 173.84M USD | 10.07 | $104.27 0.7 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,373 9.27 USD |
+10.55
|
$25.73B 173.68M USD | $35K 236.26 USD | $1,304 8.8 USD | $1,373 9.27 USD | $25.73B 173.68M USD | 15.41 | $89.05 0.6 USD | |
| Meiwa Corporation 8103.T | $638 4.31 USD |
+4.76
|
$25.64B 173.09M USD | $173.4K 1.17K USD | $629 4.25 USD | $644 4.35 USD | $25.64B 173.09M USD | 8.48 | $75.15 0.51 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,621 17.69 USD |
+6.33
|
$25.61B 172.9M USD | $10.3K 69.53 USD | $2,466 16.65 USD | $2,621 17.69 USD | $25.61B 172.9M USD | 15.38 | $170.33 1.15 USD | |
| TOA Corporation 6809.T | $850 5.74 USD |
+6.12
|
$25.56B 172.53M USD | $44K 297.01 USD | $816 5.51 USD | $857 5.78 USD | $25.56B 172.53M USD | 19.18 | $44.3 0.3 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,086 14.08 USD |
+3.42
|
$25.54B 172.39M USD | $6.6K 44.55 USD | $2,032 13.72 USD | $2,097 14.16 USD | $25.54B 172.39M USD | 15.50 | $134.53 0.91 USD | |
| Natori Co., Ltd. 2922.T | $2,023 13.66 USD |
+6.59
|
$25.45B 171.83M USD | $36.5K 246.39 USD | $1,932 13.04 USD | $2,034 13.73 USD | $25.45B 171.83M USD | 16.44 | $122.99 0.83 USD | |
| I-Net Corp. 9600.T | $1,657 11.19 USD |
+8.58
|
$25.28B 170.66M USD | $28.7K 193.73 USD | $1,594 10.76 USD | $1,669 11.27 USD | $25.28B 170.66M USD | 12.07 | $137.19 0.93 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,300 305.79 USD |
0
|
$25.23B 170.32M USD | $3.19K 21.51 USD | $45,300 305.79 USD | $47,000 317.26 USD | $25.23B 170.32M USD | 16.58 | $2.73K 18.44 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,975 20.08 USD |
+5.68
|
$25.22B 170.25M USD | $15K 101.25 USD | $2,818 19.02 USD | $2,997 20.23 USD | $25.22B 170.25M USD | 10.96 | $271.37 1.83 USD | |
| I-ne CO., LTD. 4933.T | $1,440 9.72 USD |
+7.3
|
$25.18B 169.96M USD | $64K 432.02 USD | $1,389 9.38 USD | $1,480 9.99 USD | $25.18B 169.96M USD | 8.79 | $163.72 1.11 USD | |
| Foster Electric Company, Limited 6794.T | $1,124 7.59 USD |
+11.62
|
$25.1B 169.41M USD | $274.2K 1.85K USD | $1,067 7.2 USD | $1,124 7.59 USD | $25.1B 169.41M USD | 7.04 | $159.61 1.08 USD | |
| Intelligent Wave Inc. 4847.T | $957 6.46 USD |
+9.25
|
$25.06B 169.13M USD | $55.2K 372.62 USD | $921 6.22 USD | $974 6.57 USD | $25.06B 169.13M USD | 17.31 | $55.28 0.37 USD | |
| Matsui Construction Co., Ltd. 1810.T | $871 5.88 USD |
+9.28
|
$25.04B 169.03M USD | $53.5K 361.14 USD | $805 5.43 USD | $880 5.94 USD | $25.04B 169.03M USD | 25.23 | $34.51 0.23 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,687 11.39 USD |
+5.83
|
$25.03B 168.99M USD | $45.5K 307.14 USD | $1,657 11.19 USD | $1,700 11.48 USD | $25.03B 168.99M USD | 15.07 | $111.9 0.76 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,533 10.35 USD |
+10.77
|
$24.98B 168.64M USD | $111.5K 752.66 USD | $1,455 9.82 USD | $1,539 10.39 USD | $24.98B 168.64M USD | 15.66 | $97.85 0.66 USD | |
| The Global Ltd. 3271.T | $881 5.95 USD |
+10.13
|
$24.94B 168.34M USD | $223.3K 1.51K USD | $850 5.74 USD | $908 6.13 USD | $24.94B 168.34M USD | 7.69 | $114.48 0.77 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $526 3.55 USD |
+9.58
|
$24.93B 168.31M USD | $387K 2.61K USD | $514 3.47 USD | $532 3.59 USD | $24.93B 168.31M USD | 4.87 | $107.9 0.73 USD | |
| Suzuden Corporation 7480.T | $1,776 11.99 USD |
+6.47
|
$24.92B 168.19M USD | $29.5K 199.13 USD | $1,708 11.53 USD | $1,823 12.31 USD | $24.92B 168.19M USD | 13.77 | $128.94 0.87 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,419 9.58 USD |
+6.37
|
$24.9B 168.07M USD | $87.1K 587.95 USD | $1,385 9.35 USD | $1,427 9.63 USD | $24.9B 168.07M USD | 14.67 | $96.71 0.65 USD | |
| ULS Group, Inc. 3798.T | $4,515 30.48 USD |
+9.72
|
$24.84B 167.66M USD | $7K 47.25 USD | $4,375 29.53 USD | $4,635 31.29 USD | $24.84B 167.66M USD | 16.18 | $279 1.88 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,705 25.01 USD |
+10.76
|
$24.83B 167.59M USD | $44.9K 303.09 USD | $3,655 24.67 USD | $3,805 25.68 USD | $24.83B 167.59M USD | 7.34 | $504.09 3.4 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,371 9.25 USD |
+7.95
|
$24.71B 166.82M USD | $111.1K 749.96 USD | $1,338 9.03 USD | $1,398 9.44 USD | $24.71B 166.82M USD | 11.00 | $124.59 0.84 USD | |
| Nikko Co., Ltd. 6306.T | $642 4.33 USD |
+5.25
|
$24.71B 166.79M USD | $144.3K 974.07 USD | $629 4.25 USD | $644 4.35 USD | $24.71B 166.79M USD | 13.33 | $48.13 0.32 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,807 12.2 USD |
+10.38
|
$24.68B 166.59M USD | $18.2K 122.86 USD | $1,717 11.59 USD | $1,825 12.32 USD | $24.68B 166.59M USD | 14.17 | $127.52 0.86 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,442 16.48 USD |
+6.17
|
$24.55B 165.71M USD | $20.5K 138.38 USD | $2,400 16.2 USD | $2,455 16.57 USD | $24.55B 165.71M USD | 7.85 | $310.96 2.1 USD | |
| Baroque Japan Limited 3548.T | $682 4.6 USD |
+7.74
|
$24.53B 165.58M USD | $179.8K 1.21K USD | $643 4.34 USD | $682 4.6 USD | $24.53B 165.58M USD | 0 | -$1.14 -0.007 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,517 10.24 USD |
+4.12
|
$24.51B 165.42M USD | $43.7K 294.99 USD | $1,457 9.84 USD | $1,562 10.54 USD | $24.51B 165.42M USD | 14.12 | $107.38 0.72 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,180 7.97 USD |
+4.8
|
$24.47B 165.18M USD | $27.1K 182.93 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.47B 165.18M USD | 12.57 | $93.8 0.63 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,320 8.91 USD |
+6.62
|
$24.43B 164.88M USD | $42.5K 286.89 USD | $1,268 8.56 USD | $1,324 8.94 USD | $24.43B 164.88M USD | 15.63 | $84.43 0.57 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,293 15.48 USD |
+6.16
|
$24.4B 164.73M USD | $26.5K 178.88 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.4B 164.73M USD | 13.18 | $173.88 1.17 USD | |
| The Zenitaka Corporation 1811.T | $3,400 22.95 USD |
+6.42
|
$24.35B 164.37M USD | $6.7K 45.23 USD | $3,305 22.31 USD | $3,415 23.05 USD | $24.35B 164.37M USD | 19.70 | $172.53 1.16 USD | |
| Toyokumo, Inc. 4058.T | $2,228 15.04 USD |
+10.46
|
$24.35B 164.34M USD | $73K 492.77 USD | $2,115 14.28 USD | $2,228 15.04 USD | $24.35B 164.34M USD | 28.91 | $77.05 0.52 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $979 6.61 USD |
+8.3
|
$24.3B 164.03M USD | $33.6K 226.81 USD | $958 6.47 USD | $989 6.68 USD | $24.3B 164.03M USD | 15.29 | $64 0.43 USD | |
| E J Holdings Inc. 2153.T | $1,547 10.44 USD |
+5.81
|
$24.3B 164.01M USD | $46.1K 311.19 USD | $1,515 10.23 USD | $1,555 10.5 USD | $24.3B 164.01M USD | 9.43 | $163.89 1.11 USD | |
| Hisaka Works, Ltd. 6247.T | $891 6.01 USD |
+3.13
|
$24.29B 163.94M USD | $101.5K 685.15 USD | $883 5.96 USD | $905 6.11 USD | $24.29B 163.94M USD | 9.51 | $93.66 0.63 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $901 6.08 USD |
+9.74
|
$24.27B 163.8M USD | $231.7K 1.56K USD | $878 5.93 USD | $912 6.16 USD | $24.27B 163.8M USD | 4.36 | $206.48 1.39 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $711 4.8 USD |
+2.89
|
$24.25B 163.7M USD | $18K 121.51 USD | $691 4.66 USD | $721 4.87 USD | $24.25B 163.7M USD | 37.01 | $19.21 0.13 USD | |
| System Research Co.,Ltd. 3771.T | $1,462 9.87 USD |
+8.3
|
$24.22B 163.49M USD | $36.3K 245.04 USD | $1,410 9.52 USD | $1,491 10.06 USD | $24.22B 163.49M USD | 12.36 | $118.26 0.8 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $814 5.49 USD |
+3.04
|
$24.21B 163.43M USD | $162.8K 1.1K USD | $791 5.34 USD | $925 6.24 USD | $24.21B 163.43M USD | 26.08 | $31.21 0.21 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,740 11.75 USD |
+8.55
|
$24.18B 163.22M USD | $71.1K 479.94 USD | $1,706 11.52 USD | $1,766 11.92 USD | $24.18B 163.22M USD | 10.25 | $169.6 1.14 USD | |
| Sac's Bar Holdings Inc. 9990.T | $830 5.6 USD |
+5.6
|
$24.12B 162.79M USD | $65.1K 439.44 USD | $801 5.41 USD | $836 5.64 USD | $24.12B 162.79M USD | 9.29 | $89.29 0.6 USD | |
| Kibun Foods Inc. 2933.T | $1,056 7.13 USD |
+6.67
|
$24.11B 162.74M USD | $39.6K 267.31 USD | $1,011 6.82 USD | $1,058 7.14 USD | $24.11B 162.74M USD | 7.01 | $150.58 1.02 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,859 12.55 USD |
+9.29
|
$24.05B 162.37M USD | $77.8K 525.17 USD | $1,800 12.15 USD | $1,924 12.99 USD | $24.05B 162.37M USD | 14.65 | $126.89 0.86 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,020 13.64 USD |
+6.77
|
$23.98B 161.88M USD | $52.4K 353.71 USD | $1,975 13.33 USD | $2,031 13.71 USD | $23.98B 161.88M USD | 10.62 | $190.15 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,365 9.21 USD |
+4.92
|
$23.95B 161.67M USD | $29.9K 201.83 USD | $1,332 8.99 USD | $1,387 9.36 USD | $23.95B 161.67M USD | 9.92 | $137.52 0.93 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,229 8.3 USD |
+8.09
|
$23.94B 161.63M USD | $28.3K 191.03 USD | $1,146 7.74 USD | $1,233 8.32 USD | $23.94B 161.63M USD | 22.99 | $53.44 0.36 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+4.71
|
$23.9B 161.3M USD | $22.8K 153.91 USD | $715 4.83 USD | $744 5.02 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Oenon Holdings, Inc. 2533.T | $419 2.83 USD |
+7.16
|
$23.89B 161.24M USD | $83.2K 561.62 USD | $399 2.69 USD | $421 2.84 USD | $23.89B 161.24M USD | 8.84 | $47.39 0.32 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,240 8.37 USD |
+6.53
|
$23.75B 160.35M USD | $126.2K 851.89 USD | $1,215 8.2 USD | $1,270 8.57 USD | $23.75B 160.35M USD | 7.99 | $155.16 1.05 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,208 8.15 USD |
+4.5
|
$23.74B 160.23M USD | $45.2K 305.11 USD | $1,194 8.06 USD | $1,223 8.26 USD | $23.74B 160.23M USD | 6.68 | $180.8 1.22 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,565 10.56 USD |
+7.12
|
$23.71B 160.07M USD | $80.5K 543.4 USD | $1,491 10.06 USD | $1,573 10.62 USD | $23.71B 160.07M USD | 0 | -$17.67 -0.1 USD | |
| Hirose Tusyo Inc. 7185.T | $3,865 26.09 USD |
+5.75
|
$23.65B 159.65M USD | $20.4K 137.71 USD | $3,805 25.68 USD | $3,945 26.63 USD | $23.65B 159.65M USD | 8.85 | $436.41 2.95 USD | |
| Pro-Ship Incorporated 3763.T | $1,911 12.9 USD |
+9.89
|
$23.64B 159.58M USD | $77.2K 521.12 USD | $1,817 12.27 USD | $1,911 12.9 USD | $23.64B 159.58M USD | 16.80 | $113.73 0.77 USD | |
| Yushiro Inc. 5013.T | $1,748 11.8 USD |
+7.9
|
$23.62B 159.46M USD | $34.5K 232.88 USD | $1,688 11.39 USD | $1,766 11.92 USD | $23.62B 159.46M USD | 6.44 | $271.19 1.83 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,812 12.23 USD |
+11.44
|
$23.61B 159.36M USD | $60.3K 407.04 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.61B 159.36M USD | 5.81 | $311.38 2.1 USD | |
| Eco's Co.,Ltd. 7520.T | $2,103 14.2 USD |
+5.1
|
$23.59B 159.23M USD | $24K 162.01 USD | $2,066 13.95 USD | $2,123 14.33 USD | $23.59B 159.23M USD | 6.13 | $342.77 2.31 USD | |
| Nac Co., Ltd. 9788.T | $564 3.81 USD |
+9.51
|
$23.55B 158.96M USD | $59.1K 398.94 USD | $535 3.61 USD | $564 3.81 USD | $23.55B 158.96M USD | 19.28 | $29.25 0.2 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,205 14.88 USD |
+6.68
|
$23.53B 158.86M USD | $49.9K 336.84 USD | $2,167 14.63 USD | $2,225 15.02 USD | $23.53B 158.86M USD | 13.40 | $164.53 1.11 USD | |
| King Jim Co., Ltd. 7962.T | $834 5.63 USD |
+2.46
|
$23.46B 158.34M USD | $40.8K 275.41 USD | $822 5.55 USD | $838 5.66 USD | $23.46B 158.34M USD | 731.57 | $1.14 0.007 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $411 2.77 USD |
+10.19
|
$23.43B 158.15M USD | $87.6K 591.32 USD | $389 2.63 USD | $415 2.8 USD | $23.43B 158.15M USD | 25.75 | $15.96 0.11 USD | |
| B-Lot Company Limited 3452.T | $1,225 8.27 USD |
+9.18
|
$23.42B 158.11M USD | $174.7K 1.18K USD | $1,195 8.07 USD | $1,235 8.34 USD | $23.42B 158.11M USD | 6.02 | $203.19 1.37 USD | |
| Japan Engine Corporation 6016.T | $2,791 18.84 USD |
+15.52
|
$23.4B 157.95M USD | $112K 756.03 USD | $2,750 18.56 USD | $2,872 19.39 USD | $23.4B 157.95M USD | 4.51 | $618.25 4.17 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,199 8.09 USD |
+6.39
|
$23.3B 157.3M USD | $77.4K 522.47 USD | $1,175 7.93 USD | $1,231 8.31 USD | $23.3B 157.3M USD | 10.83 | $110.67 0.75 USD | |
| Carlit Co., Ltd. 4275.T | $988 6.67 USD |
+13.17
|
$23.29B 157.19M USD | $117.9K 795.86 USD | $933 6.3 USD | $988 6.67 USD | $23.29B 157.19M USD | 9.80 | $100.74 0.68 USD | |
| FFRI Security, Inc. 3692.T | $2,942 19.86 USD |
+9.25
|
$23.27B 157.08M USD | $497.6K 3.36K USD | $2,862 19.32 USD | $2,999 20.24 USD | $23.27B 157.08M USD | 65.42 | $44.97 0.3 USD | |
| Nakano Corporation 1827.T | $677 4.57 USD |
+15.92
|
$23.27B 157.05M USD | $349.3K 2.36K USD | $606 4.09 USD | $684 4.62 USD | $23.27B 157.05M USD | 6.83 | $99.1 0.67 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $728 4.91 USD |
+8.33
|
$23.23B 156.8M USD | $193.2K 1.3K USD | $715 4.83 USD | $733 4.95 USD | $23.23B 156.8M USD | 12.43 | $58.53 0.4 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,799 12.14 USD |
+13.72
|
$23.22B 156.77M USD | $149K 1.01K USD | $1,725 11.64 USD | $1,809 12.21 USD | $23.22B 156.77M USD | 42.12 | $42.71 0.29 USD | |
| FURYU Corporation 6238.T | $877 5.92 USD |
+7.21
|
$23.22B 156.75M USD | $279.5K 1.89K USD | $853 5.76 USD | $878 5.93 USD | $23.22B 156.75M USD | 12.82 | $68.38 0.46 USD | |
| Adventure, Inc. 6030.T | $3,115 21.03 USD |
+9.95
|
$23.17B 156.37M USD | $31.4K 211.96 USD | $3,015 20.35 USD | $3,315 22.38 USD | $23.17B 156.37M USD | 22.57 | $137.97 0.93 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $606 4.09 USD |
+8.6
|
$23.16B 156.35M USD | $87.1K 587.95 USD | $587 3.96 USD | $610 4.12 USD | $23.16B 156.35M USD | 11.56 | $52.4 0.35 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,700 18.23 USD |
+4.25
|
$23.16B 156.31M USD | $12.7K 85.73 USD | $2,629 17.75 USD | $2,707 18.27 USD | $23.16B 156.31M USD | 17.66 | $152.81 1.03 USD | |
| User Local, Inc. 3984.T | $1,444 9.75 USD |
+9.98
|
$23.13B 156.14M USD | $121.2K 818.13 USD | $1,424 9.61 USD | $1,491 10.06 USD | $23.13B 156.14M USD | 18.14 | $79.57 0.54 USD | |
| Sharingtechnology, Inc. 3989.T | $998 6.74 USD |
+7.54
|
$23.06B 155.69M USD | $346K 2.34K USD | $966 6.52 USD | $1,002 6.76 USD | $23.06B 155.69M USD | 15.76 | $63.29 0.43 USD | |
| Fuji Corporation Limited 8860.T | $638 4.31 USD |
+6.51
|
$23B 155.28M USD | $59.6K 402.32 USD | $619 4.18 USD | $644 4.35 USD | $23B 155.28M USD | 4.18 | $152.27 1.03 USD | |
| Chimney Co., Ltd. 3178.T | $1,192 8.05 USD |
+6.62
|
$23B 155.24M USD | $20.7K 139.73 USD | $1,141 7.7 USD | $1,192 8.05 USD | $23B 155.24M USD | 25.32 | $47.07 0.32 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $27.9K 188.33 USD | $1,575 10.63 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $791 5.34 USD |
+9.41
|
$22.99B 155.16M USD | $183.3K 1.24K USD | $772 5.21 USD | $806 5.44 USD | $22.99B 155.16M USD | 8.40 | $94.06 0.63 USD | |
| IKK Holdings Inc. 2198.T | $802 5.41 USD |
+3.22
|
$22.98B 155.1M USD | $163.3K 1.1K USD | $795 5.37 USD | $812 5.48 USD | $22.98B 155.1M USD | 13.51 | $59.36 0.4 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $2,392 16.15 USD |
+10.28
|
$22.91B 154.62M USD | $56K 378.02 USD | $2,290 15.46 USD | $2,410 16.27 USD | $22.91B 154.62M USD | 7.86 | $304.09 2.05 USD | |
| Dream Incubator Inc. 4310.T | $2,605 17.58 USD |
+14.2
|
$22.88B 154.42M USD | $209.6K 1.41K USD | $2,399 16.19 USD | $2,641 17.83 USD | $22.88B 154.42M USD | 0 | -$151.2 -1.02 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,419 9.58 USD |
+4.65
|
$22.87B 154.4M USD | $65.4K 441.47 USD | $1,404 9.48 USD | $1,467 9.9 USD | $22.87B 154.4M USD | 6.45 | $219.94 1.48 USD | |
| SAN Holdings, Inc. 9628.T | $1,118 7.55 USD |
+8.33
|
$22.87B 154.36M USD | $41.6K 280.81 USD | $1,060 7.16 USD | $1,141 7.7 USD | $22.87B 154.36M USD | 10.32 | $108.26 0.73 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,105 20.96 USD |
+8.38
|
$22.79B 153.87M USD | $47.6K 321.31 USD | $3,040 20.52 USD | $3,230 21.8 USD | $22.79B 153.87M USD | 11.72 | $264.73 1.79 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
+3.29
|
$22.78B 153.76M USD | $28.7K 193.73 USD | $1,952 13.18 USD | $2,018 13.62 USD | $22.78B 153.76M USD | 70.25 | $28.58 0.19 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $332 2.24 USD |
+3.75
|
$22.78B 153.74M USD | $147.6K 996.34 USD | $327 2.21 USD | $335 2.26 USD | $22.78B 153.74M USD | 24.70 | $13.44 0.09 USD | |
| Nippon Concept Corporation 9386.T | $1,642 11.08 USD |
+4.45
|
$22.77B 153.71M USD | $38.6K 260.56 USD | $1,620 10.94 USD | $1,667 11.25 USD | $22.77B 153.71M USD | 11.78 | $139.28 0.94 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,368 9.23 USD |
+6.29
|
$22.68B 153.11M USD | $60.4K 407.72 USD | $1,330 8.98 USD | $1,380 9.32 USD | $22.68B 153.11M USD | 5.36 | $254.83 1.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||