Result Page 14 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,725 25.14 USD |
+9.08
|
$47.33B 319.51M USD | $28.4K 191.71 USD | $3,430 23.15 USD | $3,760 25.38 USD | $47.33B 319.51M USD | 15.49 | $240.42 1.62 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+10.57
|
$47.3B 319.26M USD | $138K 931.54 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.3B 319.26M USD | 4.99 | $1.09K 7.35 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,491 10.06 USD |
+14.87
|
$47.24B 318.85M USD | $229.1K 1.55K USD | $1,454 9.81 USD | $1,549 10.46 USD | $47.24B 318.85M USD | 8.75 | $170.3 1.15 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,752 18.58 USD |
+7.88
|
$47.23B 318.8M USD | $63K 425.27 USD | $2,690 18.16 USD | $2,790 18.83 USD | $47.23B 318.8M USD | 4.67 | $588.77 3.97 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,833 12.37 USD |
+8.78
|
$47.21B 318.68M USD | $159K 1.07K USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.21B 318.68M USD | 10.58 | $173.22 1.17 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,027 13.68 USD |
+9.57
|
$47.17B 318.38M USD | $168.1K 1.13K USD | $1,993 13.45 USD | $2,053 13.86 USD | $47.17B 318.38M USD | 7.85 | $257.89 1.74 USD | |
| Arealink Co., Ltd. 8914.T | $1,856 12.53 USD |
+8.73
|
$47.12B 318.11M USD | $139.2K 939.64 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.12B 318.11M USD | 14.71 | $126.15 0.85 USD | |
| Altech Corporation 4641.T | $2,398 16.19 USD |
+5.41
|
$47.02B 317.39M USD | $45.1K 304.44 USD | $2,304 15.55 USD | $2,430 16.4 USD | $47.02B 317.39M USD | 12.96 | $184.96 1.25 USD | |
| Valqua, Ltd. 7995.T | $2,660 17.96 USD |
+5.26
|
$46.81B 315.95M USD | $136.3K 920.06 USD | $2,550 17.21 USD | $2,720 18.36 USD | $46.81B 315.95M USD | 9.51 | $279.49 1.89 USD | |
| TOKYO KEIKI INC. 7721.T | $2,848 19.22 USD |
+12.61
|
$46.79B 315.85M USD | $440.5K 2.97K USD | $2,788 18.82 USD | $2,904 19.6 USD | $46.79B 315.85M USD | 18.16 | $156.8 1.06 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,181 14.72 USD |
+9.6
|
$46.79B 315.82M USD | $107.5K 725.66 USD | $2,119 14.3 USD | $2,190 14.78 USD | $46.79B 315.82M USD | 6.72 | $324.17 2.19 USD | |
| Yasuda Logistics Corporation 9324.T | $1,613 10.89 USD |
+5.63
|
$46.72B 315.37M USD | $41K 276.76 USD | $1,549 10.46 USD | $1,623 10.96 USD | $46.72B 315.37M USD | 18.96 | $85.05 0.57 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Kawada Technologies, Inc. 3443.T | $2,700 18.23 USD |
+9.67
|
$46.7B 315.21M USD | $115.9K 782.36 USD | $2,626 17.73 USD | $2,710 18.29 USD | $46.7B 315.21M USD | 4.03 | $669.17 4.52 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $846 5.71 USD |
+7.22
|
$46.7B 315.21M USD | $111.2K 750.63 USD | $833 5.62 USD | $879 5.93 USD | $46.7B 315.21M USD | 9.79 | $86.4 0.58 USD | |
| SRE Holdings Corporation 2980.T | $2,901 19.58 USD |
+16.83
|
$46.69B 315.2M USD | $624.4K 4.21K USD | $2,728 18.41 USD | $2,927 19.76 USD | $46.69B 315.2M USD | 28.15 | $103.04 0.7 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,920 26.46 USD |
+7.4
|
$46.56B 314.29M USD | $94K 634.53 USD | $3,780 25.52 USD | $3,920 26.46 USD | $46.56B 314.29M USD | 6.54 | $599.33 4.05 USD | |
| Oriental Shiraishi Corporation 1786.T | $354 2.39 USD |
+5.99
|
$46.46B 313.63M USD | $575.3K 3.88K USD | $346 2.34 USD | $357 2.41 USD | $46.46B 313.63M USD | 8.19 | $43.19 0.29 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
+15.01
|
$46.4B 313.18M USD | $98.7K 666.25 USD | $3,860 26.06 USD | $4,050 27.34 USD | $46.4B 313.18M USD | 8.46 | $465.79 3.14 USD | |
| Nagase Brothers Inc. 9733.T | $1,760 11.88 USD |
+3.23
|
$46.33B 312.77M USD | $17.8K 120.15 USD | $1,730 11.68 USD | $1,769 11.94 USD | $46.33B 312.77M USD | 22.93 | $76.73 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,119 7.55 USD |
+5.47
|
$46.27B 312.35M USD | $144.3K 974.07 USD | $1,085 7.32 USD | $1,128 7.61 USD | $46.27B 312.35M USD | 26.97 | $41.49 0.28 USD | |
| Aida Engineering, Ltd. 6118.T | $800 5.4 USD |
+5.12
|
$46.02B 310.67M USD | $230.2K 1.55K USD | $777 5.24 USD | $800 5.4 USD | $46.02B 310.67M USD | 10.08 | $79.3 0.54 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,014 13.6 USD |
+6.56
|
$45.92B 309.97M USD | $38.5K 259.89 USD | $1,942 13.11 USD | $2,014 13.6 USD | $45.92B 309.97M USD | 26.24 | $76.73 0.52 USD | |
| Espec Corp. 6859.T | $2,100 14.18 USD |
+7.42
|
$45.85B 309.49M USD | $99.4K 670.98 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.85B 309.49M USD | 7.95 | $264.12 1.78 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,656 17.93 USD |
+11.27
|
$45.66B 308.21M USD | $96.6K 652.08 USD | $2,536 17.12 USD | $2,708 18.28 USD | $45.66B 308.21M USD | 9.73 | $272.83 1.84 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,389 9.38 USD |
+1.17
|
$45.53B 307.33M USD | $261.5K 1.77K USD | $1,377 9.3 USD | $1,389 9.38 USD | $45.53B 307.33M USD | 21.11 | $65.77 0.44 USD | |
| Shinsho Corporation 8075.T | $1,721 11.62 USD |
+10.75
|
$45.46B 306.89M USD | $77.1K 520.45 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.46B 306.89M USD | 4.55 | $377.47 2.55 USD | |
| Techpoint, Inc. 6697.T | $2,428 16.39 USD |
+4.3
|
$45.43B 306.69M USD | $33.8K 228.16 USD | $2,395 16.17 USD | $2,470 16.67 USD | $45.43B 306.69M USD | 16.34 | $148.53 1 USD | |
| Cresco Ltd. 4674.T | $1,100 7.43 USD |
+8.7
|
$45.36B 306.22M USD | $82.3K 555.55 USD | $1,055 7.12 USD | $1,108 7.48 USD | $45.36B 306.22M USD | 10.65 | $103.22 0.7 USD | |
| Hennge K.K. 4475.T | $1,410 9.52 USD |
+6.58
|
$45.31B 305.85M USD | $598.2K 4.04K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.31B 305.85M USD | 54.92 | $25.67 0.17 USD | |
| Kanro Inc. 2216.T | $3,225 21.77 USD |
+7.57
|
$45.3B 305.79M USD | $53.8K 363.17 USD | $3,105 20.96 USD | $3,230 21.8 USD | $45.3B 305.79M USD | 13.86 | $232.64 1.57 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,085 7.32 USD |
+10.49
|
$45.29B 305.69M USD | $237.9K 1.61K USD | $1,055 7.12 USD | $1,100 7.43 USD | $45.29B 305.69M USD | 6.03 | $179.8 1.21 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,217 14.97 USD |
+12.54
|
$45.06B 304.2M USD | $153.1K 1.03K USD | $2,010 13.57 USD | $2,224 15.01 USD | $45.06B 304.2M USD | 11.58 | $191.29 1.29 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,035 6.99 USD |
+8.38
|
$45.06B 304.16M USD | $252.1K 1.7K USD | $1,000 6.75 USD | $1,040 7.02 USD | $45.06B 304.16M USD | 14.27 | $72.48 0.49 USD | |
| Fujicco Co., Ltd. 2908.T | $1,578 10.65 USD |
+4.92
|
$44.92B 303.24M USD | $118.7K 801.26 USD | $1,522 10.27 USD | $1,578 10.65 USD | $44.92B 303.24M USD | 64.77 | $24.36 0.16 USD | |
| SIIX Corporation 7613.T | $951 6.42 USD |
+4.85
|
$44.78B 302.28M USD | $318.3K 2.15K USD | $946 6.39 USD | $985 6.65 USD | $44.78B 302.28M USD | 11.94 | $79.63 0.54 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,685 11.37 USD |
+6.78
|
$44.68B 301.63M USD | $316.7K 2.14K USD | $1,642 11.08 USD | $1,702 11.49 USD | $44.68B 301.63M USD | 10.35 | $162.69 1.1 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,623 10.96 USD |
+3.51
|
$44.63B 301.25M USD | $41.9K 282.84 USD | $1,608 10.85 USD | $1,694 11.43 USD | $44.63B 301.25M USD | 9.87 | $164.33 1.11 USD | |
| The Oita Bank, Ltd. 8392.T | $2,927 19.76 USD |
+11.04
|
$44.55B 300.7M USD | $77.3K 521.8 USD | $2,900 19.58 USD | $2,994 20.21 USD | $44.55B 300.7M USD | 5.51 | $530.36 3.58 USD | |
| Key Coffee Inc. 2594.T | $2,075 14.01 USD |
+3.91
|
$44.43B 299.93M USD | $153.7K 1.04K USD | $2,008 13.55 USD | $2,075 14.01 USD | $44.43B 299.93M USD | 144.29 | $14.38 0.1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $771 5.2 USD |
+7.23
|
$44.3B 299.04M USD | $238.8K 1.61K USD | $749 5.06 USD | $787 5.31 USD | $44.3B 299.04M USD | 0 | -$59.82 -0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,198 8.09 USD |
+10.41
|
$44.25B 298.71M USD | $468.2K 3.16K USD | $1,139 7.69 USD | $1,198 8.09 USD | $44.25B 298.71M USD | 24.10 | $49.69 0.34 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,661 17.96 USD |
+1.8
|
$44.2B 298.34M USD | $36.5K 246.39 USD | $2,645 17.85 USD | $2,730 18.43 USD | $44.2B 298.34M USD | 16.85 | $157.89 1.07 USD | |
| Vertex Corporation 5290.T | $1,756 11.85 USD |
+6.36
|
$44.15B 298.06M USD | $18.5K 124.88 USD | $1,729 11.67 USD | $1,811 12.22 USD | $44.15B 298.06M USD | 11.88 | $147.76 1 USD | |
| Denyo Co., Ltd. 6517.T | $2,157 14.56 USD |
+9.22
|
$44.12B 297.85M USD | $77.2K 521.12 USD | $2,065 13.94 USD | $2,175 14.68 USD | $44.12B 297.85M USD | 7.05 | $305.93 2.07 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,579 10.66 USD |
+4.22
|
$44.01B 297.11M USD | $96K 648.03 USD | $1,547 10.44 USD | $1,597 10.78 USD | $44.01B 297.11M USD | 9.71 | $162.56 1.1 USD | |
| Softcreate Holdings Corp. 3371.T | $1,763 11.9 USD |
+4.01
|
$43.92B 296.48M USD | $26.3K 177.53 USD | $1,715 11.58 USD | $1,793 12.1 USD | $43.92B 296.48M USD | 13.23 | $133.23 0.9 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,063 13.93 USD |
+7.28
|
$43.86B 296.09M USD | $126K 850.54 USD | $1,989 13.43 USD | $2,072 13.99 USD | $43.86B 296.09M USD | 23.73 | $86.92 0.59 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,331 15.73 USD |
+6.24
|
$43.74B 295.28M USD | $9.5K 64.13 USD | $2,279 15.38 USD | $2,369 15.99 USD | $43.74B 295.28M USD | 12.22 | $190.66 1.29 USD | |
| Tomoe Corporation 1921.T | $1,184 7.99 USD |
+6.19
|
$43.69B 294.89M USD | $110.3K 744.56 USD | $1,143 7.72 USD | $1,200 8.1 USD | $43.69B 294.89M USD | 3.22 | $367.06 2.48 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+5.64
|
$43.48B 293.47M USD | $70.2K 473.87 USD | $2,928 19.76 USD | $3,040 20.52 USD | $43.48B 293.47M USD | 31.16 | $96.75 0.65 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,923 12.98 USD |
+6.24
|
$43.27B 292.05M USD | $52.4K 353.71 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.27B 292.05M USD | 11.99 | $160.37 1.08 USD | |
| MTI Ltd. 9438.T | $782 5.28 USD |
+8.31
|
$43.24B 291.89M USD | $35K 236.26 USD | $760 5.13 USD | $799 5.39 USD | $43.24B 291.89M USD | 18.17 | $43.03 0.29 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,944 13.12 USD |
+3.96
|
$43.19B 291.58M USD | $23.8K 160.66 USD | $1,906 12.87 USD | $1,953 13.18 USD | $43.19B 291.58M USD | 15.92 | $122.11 0.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $2,994 20.21 USD |
+2.85
|
$43.1B 290.91M USD | $26.7K 180.23 USD | $2,955 19.95 USD | $3,040 20.52 USD | $43.1B 290.91M USD | 8.62 | $346.99 2.34 USD | |
| JFE Systems, Inc. 4832.T | $1,370 9.25 USD |
+5.14
|
$43.03B 290.47M USD | $62.1K 419.19 USD | $1,347 9.09 USD | $1,411 9.52 USD | $43.03B 290.47M USD | 9.26 | $147.89 1 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,890 26.26 USD |
+6.58
|
$43.01B 290.32M USD | $110.1K 743.21 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.01B 290.32M USD | 10.54 | $369.02 2.49 USD | |
| ALCONIX Corporation 3036.T | $1,427 9.63 USD |
+3.93
|
$43.01B 290.31M USD | $160.1K 1.08K USD | $1,406 9.49 USD | $1,454 9.81 USD | $43.01B 290.31M USD | 18.20 | $78.4 0.53 USD | |
| Nichirin Co., Ltd. 5184.T | $3,265 22.04 USD |
+4.98
|
$43B 290.28M USD | $35.6K 240.31 USD | $3,210 21.67 USD | $3,370 22.75 USD | $43B 290.28M USD | 7.06 | $461.84 3.12 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,480 23.49 USD |
+6.75
|
$42.7B 288.26M USD | $14.3K 96.53 USD | $3,315 22.38 USD | $3,480 23.49 USD | $42.7B 288.26M USD | 8.00 | $434.56 2.93 USD | |
| ZERO Co., Ltd. 9028.T | $2,532 17.09 USD |
+9.66
|
$42.46B 286.6M USD | $37.2K 251.11 USD | $2,450 16.54 USD | $2,565 17.31 USD | $42.46B 286.6M USD | 6.91 | $366.21 2.47 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,808 12.2 USD |
+7.11
|
$42.37B 286.03M USD | $210.7K 1.42K USD | $1,752 11.83 USD | $1,818 12.27 USD | $42.37B 286.03M USD | 16.30 | $110.9 0.75 USD | |
| Topy Industries, Limited 7231.T | $1,915 12.93 USD |
+7.22
|
$42.33B 285.73M USD | $54.9K 370.59 USD | $1,860 12.56 USD | $1,939 13.09 USD | $42.33B 285.73M USD | 21.40 | $89.48 0.6 USD | |
| Alpha Systems Inc. 4719.T | $3,015 20.35 USD |
+6.12
|
$42.33B 285.72M USD | $10.9K 73.58 USD | $2,901 19.58 USD | $3,080 20.79 USD | $42.33B 285.72M USD | 13.24 | $227.56 1.54 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,221 8.24 USD |
+2.78
|
$42.19B 284.83M USD | $79.4K 535.97 USD | $1,205 8.13 USD | $1,239 8.36 USD | $42.19B 284.83M USD | 13.79 | $88.51 0.6 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,898 12.81 USD |
+2.59
|
$42.18B 284.75M USD | $12.5K 84.38 USD | $1,882 12.7 USD | $1,926 13 USD | $42.18B 284.75M USD | 7.53 | $251.97 1.7 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $477 3.22 USD |
+6.47
|
$42.03B 283.74M USD | $300.6K 2.03K USD | $467 3.15 USD | $488 3.29 USD | $42.03B 283.74M USD | 3.95 | $120.69 0.81 USD | |
| Business Engineering Corporation 4828.T | $3,510 23.69 USD |
+9.86
|
$42.03B 283.71M USD | $16.1K 108.68 USD | $3,390 22.88 USD | $3,510 23.69 USD | $42.03B 283.71M USD | 14.04 | $249.85 1.69 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,050 7.09 USD |
+16.67
|
$42.01B 283.61M USD | $65.2K 440.12 USD | $1,005 6.78 USD | $1,050 7.09 USD | $42.01B 283.61M USD | 91.86 | $11.43 0.08 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,051 7.09 USD |
+5.1
|
$41.94B 283.1M USD | $136.8K 923.44 USD | $1,029 6.95 USD | $1,054 7.11 USD | $41.94B 283.1M USD | 27.22 | $38.6 0.26 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,746 11.79 USD |
+6.27
|
$41.81B 282.25M USD | $84.8K 572.42 USD | $1,733 11.7 USD | $1,785 12.05 USD | $41.81B 282.25M USD | 17.47 | $99.89 0.67 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
+8.18
|
$41.78B 282.01M USD | $80.6K 544.07 USD | $3,465 23.39 USD | $3,645 24.6 USD | $41.78B 282.01M USD | 9.98 | $363.89 2.46 USD | |
| Yamatane Corporation 9305.T | $3,770 25.45 USD |
+7.1
|
$41.72B 281.65M USD | $44.7K 301.74 USD | $3,600 24.3 USD | $3,770 25.45 USD | $41.72B 281.65M USD | 19.29 | $195.36 1.32 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,720 25.11 USD |
+9.9
|
$41.72B 281.64M USD | $63.1K 425.94 USD | $3,505 23.66 USD | $3,720 25.11 USD | $41.72B 281.64M USD | 7.10 | $523.66 3.53 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,598 10.79 USD |
+6.6
|
$41.38B 279.33M USD | $194K 1.31K USD | $1,570 10.6 USD | $1,650 11.14 USD | $41.38B 279.33M USD | 13.25 | $120.52 0.81 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $271.4K 1.83K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| Unipres Corporation 5949.T | $933 6.3 USD |
+6.87
|
$41.34B 279.08M USD | $173.5K 1.17K USD | $910 6.14 USD | $948 6.4 USD | $41.34B 279.08M USD | 7.65 | $121.96 0.82 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
+2.99
|
$41.34B 279.02M USD | $40.6K 274.06 USD | $3,400 22.95 USD | $3,480 23.49 USD | $41.34B 279.02M USD | 19.25 | $178.69 1.21 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,688 11.39 USD |
+5.43
|
$41.32B 278.94M USD | $43.6K 294.31 USD | $1,636 11.04 USD | $1,697 11.46 USD | $41.32B 278.94M USD | 0 | -$243.5 -1.6 USD | |
| ANEST IWATA Corporation 6381.T | $1,047 7.07 USD |
+3.05
|
$41.19B 278.06M USD | $80.7K 544.75 USD | $1,037 7 USD | $1,075 7.26 USD | $41.19B 278.06M USD | 9.29 | $112.67 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,771 11.95 USD |
+11.24
|
$41.15B 277.75M USD | $200.2K 1.35K USD | $1,719 11.6 USD | $1,792 12.1 USD | $41.15B 277.75M USD | 14.75 | $120.04 0.81 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $191.8K 1.29K USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| Elan Corporation 6099.T | $679 4.58 USD |
+9.34
|
$41.05B 277.13M USD | $146.7K 990.27 USD | $657 4.43 USD | $683 4.61 USD | $41.05B 277.13M USD | 17.43 | $38.94 0.26 USD | |
| NAFCO Co., Ltd. 2790.T | $1,668 11.26 USD |
+6.31
|
$41B 276.79M USD | $87.4K 589.97 USD | $1,605 10.83 USD | $1,700 11.48 USD | $41B 276.79M USD | 58.40 | $28.56 0.19 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+8.07
|
$40.99B 276.69M USD | $457.1K 3.09K USD | $235 1.59 USD | $247 1.67 USD | $40.99B 276.69M USD | 21.44 | $11.24 0.08 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,233 8.32 USD |
+5.38
|
$40.96B 276.48M USD | $439.1K 2.96K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.96B 276.48M USD | 11.18 | $110.21 0.74 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $980 6.62 USD |
+4.59
|
$40.91B 276.18M USD | $73.7K 497.5 USD | $965 6.51 USD | $990 6.68 USD | $40.91B 276.18M USD | 18.57 | $52.75 0.36 USD | |
| ZIGExN Co., Ltd. 3679.T | $407 2.75 USD |
+11.81
|
$40.87B 275.91M USD | $510.6K 3.45K USD | $394 2.66 USD | $410 2.77 USD | $40.87B 275.91M USD | 10.92 | $37.24 0.25 USD | |
| Takara & Company Ltd. 7921.T | $3,145 21.23 USD |
+7.71
|
$40.82B 275.56M USD | $43.7K 294.99 USD | $3,005 20.28 USD | $3,150 21.26 USD | $40.82B 275.56M USD | 14.85 | $211.7 1.43 USD | |
| Azoom Co.,Ltd 3496.T | $6,900 46.58 USD |
+9.52
|
$40.77B 275.2M USD | $44.6K 301.06 USD | $6,590 44.48 USD | $6,900 46.58 USD | $40.77B 275.2M USD | 32.11 | $214.83 1.45 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,559 10.52 USD |
+4.35
|
$40.74B 275M USD | $139.8K 943.69 USD | $1,514 10.22 USD | $1,573 10.62 USD | $40.74B 275M USD | 53.24 | $29.28 0.2 USD | |
| Oisix ra daichi Inc. 3182.T | $1,170 7.9 USD |
+11.11
|
$40.64B 274.31M USD | $345.5K 2.33K USD | $1,111 7.5 USD | $1,177 7.95 USD | $40.64B 274.31M USD | 8.24 | $141.84 0.96 USD | |
| Globeride, Inc. 7990.T | $1,764 11.91 USD |
+6.2
|
$40.55B 273.74M USD | $77K 519.77 USD | $1,734 11.7 USD | $1,789 12.08 USD | $40.55B 273.74M USD | 10.64 | $165.77 1.12 USD | |
| Vector Inc. 6058.T | $864 5.83 USD |
+6.54
|
$40.53B 273.56M USD | $485.5K 3.28K USD | $861 5.81 USD | $890 6.01 USD | $40.53B 273.56M USD | 10.93 | $78.99 0.53 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,638 11.06 USD |
+7.06
|
$40.51B 273.43M USD | $26.7K 180.23 USD | $1,601 10.81 USD | $1,689 11.4 USD | $40.51B 273.43M USD | 19.25 | $85.07 0.57 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||