Ergebnisseite 14 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3844)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,980 13.37 USD |
+0.61
|
$52.71B 355.83M USD | $39.8K 268.66 USD | $1,962 13.24 USD | $1,996 13.47 USD | $52.71B 355.83M USD | 8.27 | $239.18 1.61 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$52.58B 354.91M USD | $157.8K 1.07K USD | $392 2.65 USD | $399 2.69 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| Iwaki Co., Ltd. 6237.T | $2,377 16.05 USD |
-0.63
|
$52.57B 354.85M USD | $40.1K 270.69 USD | $2,306 15.57 USD | $2,461 16.61 USD | $52.57B 354.85M USD | 11.80 | $201.33 1.36 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,652 11.15 USD |
+1.29
|
$52.43B 353.89M USD | $106.4K 718.23 USD | $1,636 11.04 USD | $1,660 11.21 USD | $52.43B 353.89M USD | 30.67 | $53.86 0.36 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $3.3K 22.28 USD | $4,375 29.53 USD | $4,390 29.63 USD | $52.3B 353.01M USD | 64.10 | $68.33 0.46 USD | |
| Altech Corporation 4641.T | $2,663 17.98 USD |
-0.37
|
$52.21B 352.46M USD | $42.2K 284.86 USD | $2,615 17.65 USD | $2,699 18.22 USD | $52.21B 352.46M USD | 14.38 | $185.08 1.25 USD | |
| Mammy Mart Corporation 9823.T | $5,220 35.24 USD |
-2.61
|
$52.2B 352.36M USD | $12.5K 84.38 USD | $5,100 34.43 USD | $5,330 35.98 USD | $52.2B 352.36M USD | 11.02 | $473.45 3.2 USD | |
| Riken Technos Corporation 4220.T | $1,016 6.86 USD |
+0.89
|
$52B 350.99M USD | $116.5K 786.41 USD | $1,006 6.79 USD | $1,026 6.93 USD | $52B 350.99M USD | 8.29 | $122.53 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $942 6.36 USD |
-0.74
|
$51.99B 350.98M USD | $34.1K 230.18 USD | $937 6.33 USD | $949 6.41 USD | $51.99B 350.98M USD | 10.90 | $86.38 0.58 USD | |
| Seika Corporation 8061.T | $4,330 29.23 USD |
+0.58
|
$51.87B 350.14M USD | $52.1K 351.69 USD | $4,300 29.03 USD | $4,345 29.33 USD | $51.87B 350.14M USD | 6.52 | $663.79 4.48 USD | |
| GA technologies Co., Ltd. 3491.T | $1,401 9.46 USD |
-1.2
|
$51.75B 349.33M USD | $144.6K 976.09 USD | $1,390 9.38 USD | $1,429 9.65 USD | $51.75B 349.33M USD | 28.24 | $49.6 0.33 USD | |
| Sagami Holdings Corporation 9900.T | $1,711 11.55 USD |
-0.47
|
$51.64B 348.59M USD | $38.6K 260.56 USD | $1,699 11.47 USD | $1,719 11.6 USD | $51.64B 348.59M USD | 44.44 | $38.5 0.26 USD | |
| Ryoden Corporation 8084.T | $2,400 16.2 USD |
-0.25
|
$51.63B 348.51M USD | $22K 148.51 USD | $2,375 16.03 USD | $2,429 16.4 USD | $51.63B 348.51M USD | 12.37 | $193.92 1.31 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
-0.13
|
$51.34B 346.56M USD | $10.9K 73.58 USD | $3,985 26.9 USD | $3,995 26.97 USD | $51.34B 346.56M USD | 31.34 | $127.12 0.86 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,020 20.39 USD |
-2.27
|
$51.3B 346.28M USD | $39.4K 265.96 USD | $2,984 20.14 USD | $3,100 20.93 USD | $51.3B 346.28M USD | 6.77 | $445.75 3.01 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,987 20.16 USD |
+0.07
|
$51.26B 346.02M USD | $37.4K 252.46 USD | $2,970 20.05 USD | $3,020 20.39 USD | $51.26B 346.02M USD | 5.07 | $588.74 3.97 USD | |
| EM Systems Co., Ltd. 4820.T | $741 5 USD |
+0.14
|
$51.23B 345.78M USD | $47.9K 323.34 USD | $737 4.97 USD | $748 5.05 USD | $51.23B 345.78M USD | 21.50 | $34.46 0.23 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,190 14.78 USD |
-1.22
|
$50.96B 343.98M USD | $75.8K 511.67 USD | $2,177 14.7 USD | $2,227 15.03 USD | $50.96B 343.98M USD | 8.48 | $257.98 1.74 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,371 16 USD |
-1.29
|
$50.86B 343.33M USD | $70.1K 473.19 USD | $2,334 15.76 USD | $2,426 16.38 USD | $50.86B 343.33M USD | 7.31 | $324.12 2.19 USD | |
| Oisix ra daichi Inc. 3182.T | $1,462 9.87 USD |
-0.27
|
$50.78B 342.78M USD | $164.2K 1.11K USD | $1,438 9.71 USD | $1,479 9.98 USD | $50.78B 342.78M USD | 10.30 | $141.81 0.96 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
+0.81
|
$50.77B 342.73M USD | $600 4.05 USD | $17,480 117.99 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Techpoint, Inc. 6697.T | $2,709 18.29 USD |
+1.08
|
$50.69B 342.18M USD | $567.6K 3.83K USD | $2,686 18.13 USD | $2,711 18.3 USD | $50.69B 342.18M USD | 18.76 | $144.39 0.97 USD | |
| Aida Engineering, Ltd. 6118.T | $877 5.92 USD |
+1.15
|
$50.46B 340.63M USD | $179.8K 1.21K USD | $871 5.88 USD | $884 5.97 USD | $50.46B 340.63M USD | 11.06 | $79.28 0.54 USD | |
| Espec Corp. 6859.T | $2,308 15.58 USD |
+1.27
|
$50.39B 340.14M USD | $56.3K 380.04 USD | $2,263 15.28 USD | $2,341 15.8 USD | $50.39B 340.14M USD | 8.73 | $264.27 1.78 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,257 8.49 USD |
+0.64
|
$50.3B 339.52M USD | $42.3K 285.54 USD | $1,238 8.36 USD | $1,274 8.6 USD | $50.3B 339.52M USD | 109.87 | $11.44 0.08 USD | |
| Airman Corporation 6364.T | $1,822 12.3 USD |
+0.72
|
$50.1B 338.18M USD | $43.2K 291.61 USD | $1,799 12.14 USD | $1,853 12.51 USD | $50.1B 338.18M USD | 11.08 | $164.34 1.11 USD | |
| JFE Systems, Inc. 4832.T | $1,595 10.77 USD |
+1.59
|
$50.1B 338.18M USD | $38.8K 261.91 USD | $1,564 10.56 USD | $1,600 10.8 USD | $50.1B 338.18M USD | 9.20 | $173.22 1.17 USD | |
| SIIX Corporation 7613.T | $1,062 7.17 USD |
+0.95
|
$50.01B 337.57M USD | $88.6K 598.07 USD | $1,054 7.11 USD | $1,064 7.18 USD | $50.01B 337.57M USD | 13.33 | $79.65 0.54 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.21
|
$49.93B 337.01M USD | $1.5K 10.13 USD | $4,630 31.25 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.68 1.46 USD | |
| Vertex Corporation 5290.T | $1,985 13.4 USD |
+0.71
|
$49.91B 336.93M USD | $12.2K 82.35 USD | $1,972 13.31 USD | $1,989 13.43 USD | $49.91B 336.93M USD | 13.44 | $147.68 1 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $918 6.2 USD |
-1.08
|
$49.86B 336.55M USD | $221.3K 1.49K USD | $917 6.19 USD | $933 6.3 USD | $49.86B 336.55M USD | 11.53 | $79.59 0.54 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,360 15.93 USD |
+0.9
|
$49.84B 336.47M USD | $21.2K 143.11 USD | $2,324 15.69 USD | $2,378 16.05 USD | $49.84B 336.47M USD | 18.24 | $129.33 0.87 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $57.5K 388.14 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.81B 336.23M USD | 9.23 | $183.57 1.24 USD | |
| The Oita Bank, Ltd. 8392.T | $3,265 22.04 USD |
-2.1
|
$49.69B 335.42M USD | $29K 195.76 USD | $3,210 21.67 USD | $3,330 22.48 USD | $49.69B 335.42M USD | 6.15 | $530.56 3.58 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,206 14.89 USD |
+1.43
|
$49.63B 335.03M USD | $101.8K 687.18 USD | $2,151 14.52 USD | $2,246 15.16 USD | $49.63B 335.03M USD | 13.75 | $160.38 1.08 USD | |
| santec Holdings Corporation 6777.T | $4,220 28.49 USD |
-0.94
|
$49.63B 335.01M USD | $55.9K 377.34 USD | $4,170 28.15 USD | $4,280 28.89 USD | $49.63B 335.01M USD | 9.05 | $465.89 3.14 USD | |
| Yokorei Co.,Ltd. 2874.T | $842 5.68 USD |
-0.36
|
$49.62B 334.96M USD | $76K 513.02 USD | $840 5.67 USD | $848 5.72 USD | $49.62B 334.96M USD | 17.82 | $47.24 0.32 USD | |
| Shinsho Corporation 8075.T | $1,877 12.67 USD |
-0.42
|
$49.58B 334.71M USD | $59.9K 404.34 USD | $1,875 12.66 USD | $1,920 12.96 USD | $49.58B 334.71M USD | 4.97 | $377.46 2.55 USD | |
| JSP Corporation 7942.T | $1,891 12.76 USD |
+0.59
|
$49.56B 334.53M USD | $56.3K 380.04 USD | $1,871 12.63 USD | $1,929 13.02 USD | $49.56B 334.53M USD | 9.78 | $193.26 1.3 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,900 26.33 USD |
-0.26
|
$49.56B 334.52M USD | $6.1K 41.18 USD | $3,865 26.09 USD | $3,935 26.56 USD | $49.56B 334.52M USD | 16.23 | $240.24 1.62 USD | |
| Akatsuki Inc. 3932.T | $3,435 23.19 USD |
+0.59
|
$49.53B 334.35M USD | $38.3K 258.54 USD | $3,350 22.61 USD | $3,445 23.25 USD | $49.53B 334.35M USD | 35.45 | $96.87 0.65 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+0.41
|
$49.53B 334.32M USD | $94.7K 639.25 USD | $490 3.31 USD | $497 3.35 USD | $49.53B 334.32M USD | 8.51 | $58 0.39 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,435 16.44 USD |
+0.33
|
$49.5B 334.11M USD | $57.4K 387.47 USD | $2,400 16.2 USD | $2,464 16.63 USD | $49.5B 334.11M USD | 11.44 | $212.82 1.44 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,807 12.2 USD |
+1.29
|
$49.46B 333.9M USD | $86.9K 586.6 USD | $1,770 11.95 USD | $1,807 12.2 USD | $49.46B 333.9M USD | 10.10 | $178.89 1.21 USD | |
| Nagase Brothers Inc. 9733.T | $1,877 12.67 USD |
-0.53
|
$49.41B 333.56M USD | $45.1K 304.44 USD | $1,865 12.59 USD | $1,910 12.89 USD | $49.41B 333.56M USD | 24.44 | $76.77 0.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $375 2.53 USD |
+0.54
|
$49.21B 332.19M USD | $239.7K 1.62K USD | $372 2.51 USD | $377 2.54 USD | $49.21B 332.19M USD | 8.68 | $43.2 0.29 USD | |
| Finatext Holdings Ltd. 4419.T | $958 6.47 USD |
+0.74
|
$49.15B 331.75M USD | $254.1K 1.72K USD | $941 6.35 USD | $961 6.49 USD | $49.15B 331.75M USD | 91.76 | $10.44 0.07 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,800 1173.2 USD |
+1.16
|
$49.09B 331.4M USD | $1.5K 10.15 USD | $171,700 1159.02 USD | $174,300 1176.57 USD | $49.09B 331.4M USD | 17.60 | $9.87K 66.64 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,125 27.84 USD |
+0.12
|
$48.99B 330.73M USD | $40.7K 274.74 USD | $4,085 27.57 USD | $4,160 28.08 USD | $48.99B 330.73M USD | 6.88 | $599.36 4.05 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $850 5.74 USD |
-0.7
|
$48.84B 329.68M USD | $125.8K 849.19 USD | $845 5.7 USD | $863 5.83 USD | $48.84B 329.68M USD | 0 | -$59.84 -0.4 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,880 12.69 USD |
+1.4
|
$48.68B 328.62M USD | $116K 783.03 USD | $1,848 12.47 USD | $1,892 12.77 USD | $48.68B 328.62M USD | 15.60 | $120.51 0.81 USD | |
| Azoom Co.,Ltd 3496.T | $8,230 55.55 USD |
+1.11
|
$48.63B 328.25M USD | $48K 324.01 USD | $8,020 54.14 USD | $8,360 56.43 USD | $48.63B 328.25M USD | 38.31 | $214.8 1.45 USD | |
| Yamatane Corporation 9305.T | $4,390 29.63 USD |
-1.13
|
$48.58B 327.96M USD | $27.4K 184.96 USD | $4,330 29.23 USD | $4,490 30.31 USD | $48.58B 327.96M USD | 22.47 | $195.36 1.32 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,129 14.37 USD |
-0.7
|
$48.54B 327.67M USD | $25.9K 174.83 USD | $2,116 14.28 USD | $2,154 14.54 USD | $48.54B 327.67M USD | 27.77 | $76.64 0.52 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,585 17.45 USD |
-1.64
|
$48.51B 327.46M USD | $10.6K 71.55 USD | $2,554 17.24 USD | $2,616 17.66 USD | $48.51B 327.46M USD | 13.56 | $190.51 1.29 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
+1.26
|
$48.49B 327.3M USD | $2.15K 14.53 USD | $123,900 836.36 USD | $129,500 874.16 USD | $48.49B 327.3M USD | 17.18 | $7.5K 50.6 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,027 6.93 USD |
+0.1
|
$48.41B 326.76M USD | $214K 1.44K USD | $1,024 6.91 USD | $1,038 7.01 USD | $48.41B 326.76M USD | 12.49 | $82.16 0.55 USD | |
| Matsuya Co., Ltd. 8237.T | $912 6.16 USD |
+1.33
|
$48.39B 326.62M USD | $192.4K 1.3K USD | $900 6.08 USD | $921 6.22 USD | $48.39B 326.62M USD | 14.57 | $62.56 0.42 USD | |
| JAMCO Corporation 7408.T | $1,798 12.14 USD |
-0.06
|
$48.29B 325.95M USD | $78.1K 527.2 USD | $1,797 12.13 USD | $1,799 12.14 USD | $48.29B 325.95M USD | 16.31 | $110.22 0.74 USD | |
| Softcreate Holdings Corp. 3371.T | $1,938 13.08 USD |
-0.67
|
$48.28B 325.91M USD | $13.6K 91.8 USD | $1,914 12.92 USD | $1,964 13.26 USD | $48.28B 325.91M USD | 14.55 | $133.14 0.9 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $26.6K 179.56 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 17.06 | $74.42 0.5 USD | |
| Denyo Co., Ltd. 6517.T | $2,353 15.88 USD |
+1.64
|
$48.13B 324.92M USD | $57.5K 388.14 USD | $2,298 15.51 USD | $2,374 16.03 USD | $48.13B 324.92M USD | 7.69 | $305.89 2.06 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,164 7.86 USD |
-1.52
|
$48.13B 324.91M USD | $66K 445.52 USD | $1,161 7.84 USD | $1,185 8 USD | $48.13B 324.91M USD | 28.08 | $41.44 0.28 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,049 13.83 USD |
-0.53
|
$48.13B 324.88M USD | $130K 877.54 USD | $2,046 13.81 USD | $2,076 14.01 USD | $48.13B 324.88M USD | 7.15 | $286.25 1.93 USD | |
| Cresco Ltd. 4674.T | $1,165 7.86 USD |
-1.27
|
$48.05B 324.32M USD | $46.2K 311.86 USD | $1,158 7.82 USD | $1,192 8.05 USD | $48.05B 324.32M USD | 11.28 | $103.22 0.7 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,151 7.77 USD |
-0.43
|
$48.04B 324.29M USD | $129.4K 873.49 USD | $1,140 7.7 USD | $1,162 7.84 USD | $48.04B 324.29M USD | 6.40 | $179.79 1.21 USD | |
| Yasuda Logistics Corporation 9324.T | $1,656 11.18 USD |
-1.31
|
$47.96B 323.77M USD | $20.7K 139.73 USD | $1,641 11.08 USD | $1,684 11.37 USD | $47.96B 323.77M USD | 19.45 | $85.12 0.57 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,808 12.2 USD |
-0.11
|
$47.95B 323.65M USD | $113K 762.78 USD | $1,786 12.06 USD | $1,813 12.24 USD | $47.95B 323.65M USD | 11.11 | $162.72 1.1 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,100 7.43 USD |
-1.08
|
$47.89B 323.26M USD | $91.9K 620.35 USD | $1,092 7.37 USD | $1,111 7.5 USD | $47.89B 323.26M USD | 15.17 | $72.49 0.49 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,414 16.3 USD |
+2.03
|
$47.74B 322.28M USD | $118.1K 797.21 USD | $2,362 15.94 USD | $2,418 16.32 USD | $47.74B 322.28M USD | 0 | -$91.96 -0.6 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,460 36.86 USD |
0
|
$47.47B 320.44M USD | $60.4K 407.72 USD | $5,440 36.72 USD | $5,530 37.33 USD | $47.47B 320.44M USD | 5.01 | $1.09K 7.35 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,760 18.63 USD |
-1.32
|
$47.45B 320.27M USD | $47.2K 318.61 USD | $2,717 18.34 USD | $2,800 18.9 USD | $47.45B 320.27M USD | 10.11 | $272.96 1.84 USD | |
| ZERO Co., Ltd. 9028.T | $2,815 19 USD |
-0.98
|
$47.2B 318.63M USD | $14.7K 99.23 USD | $2,790 18.83 USD | $2,864 19.33 USD | $47.2B 318.63M USD | 7.68 | $366.23 2.47 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $534 3.6 USD |
+0.19
|
$47.07B 317.73M USD | $149.7K 1.01K USD | $528 3.56 USD | $536 3.62 USD | $47.07B 317.73M USD | 4.42 | $120.68 0.81 USD | |
| NSW Inc. 9739.T | $3,155 21.3 USD |
+2.77
|
$47.01B 317.31M USD | $14.2K 95.85 USD | $3,060 20.66 USD | $3,165 21.36 USD | $47.01B 317.31M USD | 11.04 | $285.53 1.93 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,825 19.07 USD |
+0.64
|
$46.92B 316.73M USD | $9K 60.75 USD | $2,783 18.79 USD | $2,832 19.12 USD | $46.92B 316.73M USD | 17.88 | $157.92 1.07 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,065 27.44 USD |
+0.37
|
$46.72B 315.37M USD | $57.1K 385.44 USD | $4,020 27.14 USD | $4,130 27.88 USD | $46.72B 315.37M USD | 11.17 | $363.82 2.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,636 11.04 USD |
+1.3
|
$46.57B 314.39M USD | $166.3K 1.12K USD | $1,603 10.82 USD | $1,657 11.19 USD | $46.57B 314.39M USD | 49.02 | $33.37 0.23 USD | |
| MEC Company Ltd. 4971.T | $2,482 16.75 USD |
+2.52
|
$46.48B 313.72M USD | $215.5K 1.45K USD | $2,420 16.34 USD | $2,503 16.9 USD | $46.48B 313.72M USD | 20.28 | $122.36 0.83 USD | |
| Ya-Man Ltd. 6630.T | $844 5.7 USD |
+0.36
|
$46.44B 313.47M USD | $131.6K 888.34 USD | $833 5.62 USD | $852 5.75 USD | $46.44B 313.47M USD | 128.26 | $6.58 0.04 USD | |
| Elan Corporation 6099.T | $765 5.16 USD |
+4.65
|
$46.25B 312.23M USD | $403.7K 2.73K USD | $733 4.95 USD | $765 5.16 USD | $46.25B 312.23M USD | 19.64 | $38.94 0.26 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
-0.14
|
$46.1B 311.17M USD | $6.1K 41.18 USD | $3,490 23.56 USD | $3,510 23.69 USD | $46.1B 311.17M USD | 7.58 | $461.65 3.12 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $197 1.33 USD |
+1.55
|
$46.05B 310.85M USD | $205.1K 1.38K USD | $194 1.31 USD | $199 1.34 USD | $46.05B 310.85M USD | 15.22 | $12.94 0.09 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,195 21.57 USD |
+1.11
|
$45.99B 310.44M USD | $19.3K 130.28 USD | $3,130 21.13 USD | $3,205 21.63 USD | $45.99B 310.44M USD | 9.20 | $346.98 2.34 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,155 28.05 USD |
-0.12
|
$45.94B 310.1M USD | $33.9K 228.83 USD | $4,135 27.91 USD | $4,180 28.22 USD | $45.94B 310.1M USD | 11.26 | $368.96 2.49 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,159 14.57 USD |
-0.78
|
$45.9B 309.87M USD | $35K 236.26 USD | $2,150 14.51 USD | $2,184 14.74 USD | $45.9B 309.87M USD | 24.81 | $87.01 0.59 USD | |
| Hirata Corporation 6258.T | $1,495 10.09 USD |
+0.67
|
$45.73B 308.71M USD | $113.9K 768.86 USD | $1,468 9.91 USD | $1,496 10.1 USD | $45.73B 308.71M USD | 17.63 | $84.77 0.57 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,971 20.06 USD |
-3.7
|
$45.73B 308.67M USD | $177.1K 1.2K USD | $2,932 19.79 USD | $3,080 20.79 USD | $45.73B 308.67M USD | 23.41 | $126.86 0.86 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,075 27.51 USD |
-0.97
|
$45.7B 308.51M USD | $35.3K 238.28 USD | $4,040 27.27 USD | $4,150 28.01 USD | $45.7B 308.51M USD | 7.78 | $523.64 3.53 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,050 7.09 USD |
-4.89
|
$45.67B 308.27M USD | $336.5K 2.27K USD | $1,043 7.04 USD | $1,117 7.54 USD | $45.67B 308.27M USD | 69.90 | $15.02 0.1 USD | |
| Business Engineering Corporation 4828.T | $3,805 25.68 USD |
+0.66
|
$45.56B 307.56M USD | $12.4K 83.7 USD | $3,720 25.11 USD | $3,805 25.68 USD | $45.56B 307.56M USD | 15.24 | $249.61 1.68 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,944 13.12 USD |
+2.05
|
$45.56B 307.54M USD | $243.5K 1.64K USD | $1,932 13.04 USD | $1,992 13.45 USD | $45.56B 307.54M USD | 16.80 | $115.67 0.78 USD | |
| ALCONIX Corporation 3036.T | $1,511 10.2 USD |
-1.05
|
$45.54B 307.39M USD | $50K 337.51 USD | $1,510 10.19 USD | $1,534 10.35 USD | $45.54B 307.39M USD | 19.26 | $78.42 0.53 USD | |
| giftee Inc. 4449.T | $1,536 10.37 USD |
-1.79
|
$45.52B 307.28M USD | $263.3K 1.78K USD | $1,509 10.19 USD | $1,562 10.54 USD | $45.52B 307.28M USD | 0 | -$17.35 -0.1 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,900 12.83 USD |
-1.2
|
$45.5B 307.15M USD | $43.6K 294.31 USD | $1,876 12.66 USD | $1,940 13.1 USD | $45.5B 307.15M USD | 19.04 | $99.75 0.67 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,834 12.38 USD |
-0.27
|
$45.35B 306.15M USD | $14.9K 100.58 USD | $1,826 12.33 USD | $1,877 12.67 USD | $45.35B 306.15M USD | 21.55 | $85.1 0.57 USD | |
| NAFCO Co., Ltd. 2790.T | $1,844 12.45 USD |
+0.49
|
$45.33B 305.99M USD | $11K 74.25 USD | $1,828 12.34 USD | $1,844 12.45 USD | $45.33B 305.99M USD | 64.52 | $28.58 0.19 USD | |
| Anicom Holdings, Inc. 8715.T | $604 4.08 USD |
-0.17
|
$45.26B 305.52M USD | $601.7K 4.06K USD | $603 4.07 USD | $615 4.15 USD | $45.26B 305.52M USD | 15.13 | $39.92 0.27 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,133 7.65 USD |
-0.61
|
$45.21B 305.19M USD | $43.8K 295.66 USD | $1,128 7.61 USD | $1,142 7.71 USD | $45.21B 305.19M USD | 29.32 | $38.64 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||