Ergebnisseite 14 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,400 137.71 USD |
-0.49
|
¥59B 399.53M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.53M USD | 7.36 | ¥3K 18.7 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,565 24.06 USD |
+1.71
|
¥59B 399.36M USD | ¥74K 499.52 USD | ¥3,425 23.12 USD | ¥3,635 24.54 USD | ¥59B 399.36M USD | 14.61 | ¥244 1.65 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,855 19.27 USD |
-0.21
|
¥59B 398.54M USD | ¥140K 946.39 USD | ¥2,828 19.09 USD | ¥2,863 19.33 USD | ¥59B 398.54M USD | 7.99 | ¥357 2.41 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,346 9.09 USD |
+0.52
|
¥59B 397.52M USD | ¥96K 650.05 USD | ¥1,338 9.03 USD | ¥1,364 9.21 USD | ¥59B 397.52M USD | 12.34 | ¥109 0.74 USD | ||
| Buffalo Inc. 6676.T | ¥2,477 16.72 USD |
+5.31
|
¥59B 396.4M USD | ¥183K 1.24K USD | ¥2,345 15.83 USD | ¥2,495 16.84 USD | ¥59B 396.4M USD | 7.74 | ¥320 2.16 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,770 25.45 USD |
-2.58
|
¥59B 395.85M USD | ¥82K 552.17 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥59B 395.85M USD | 17.74 | ¥212 1.43 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,050 13.84 USD |
+2.4
|
¥58B 393.77M USD | ¥69K 468.47 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥58B 393.77M USD | 13.68 | ¥150 1.01 USD | ||
| Hokuto Corporation 1379.T | ¥1,857 12.54 USD |
+1.7
|
¥58B 392.94M USD | ¥153K 1.03K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥58B 392.94M USD | 9.67 | ¥192 1.3 USD | ||
| TKP Corporation 3479.T | ¥1,527 10.31 USD |
+0.33
|
¥58B 392.35M USD | ¥121K 815.43 USD | ¥1,502 10.14 USD | ¥1,531 10.33 USD | ¥58B 392.35M USD | 4.80 | ¥318 2.15 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥931 6.28 USD |
-0.43
|
¥58B 391.66M USD | ¥174K 1.18K USD | ¥917 6.19 USD | ¥937 6.33 USD | ¥58B 391.66M USD | 10.64 | ¥87 0.59 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,769 11.94 USD |
-0.95
|
¥58B 391.1M USD | ¥68K 461.04 USD | ¥1,742 11.76 USD | ¥1,808 12.2 USD | ¥58B 391.1M USD | 5.78 | ¥306 2.06 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,218 14.97 USD |
+1.56
|
¥58B 391.07M USD | ¥101K 684.48 USD | ¥2,142 14.46 USD | ¥2,218 14.97 USD | ¥58B 391.07M USD | 22.41 | ¥99 0.67 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,200 14.85 USD |
-0.18
|
¥58B 390.96M USD | ¥24K 159.98 USD | ¥2,169 14.64 USD | ¥2,217 14.97 USD | ¥58B 390.96M USD | 14.53 | ¥151 1.02 USD | ||
| Topy Industries, Limited 7231.T | ¥2,669 18.02 USD |
-1.77
|
¥58B 389.43M USD | ¥129K 869.44 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥58B 389.43M USD | 5.73 | ¥465 3.14 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,733 18.45 USD |
-3.26
|
¥58B 389.42M USD | ¥70K 469.82 USD | ¥2,702 18.24 USD | ¥2,815 19 USD | ¥58B 389.42M USD | 11.31 | ¥242 1.63 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,402 9.46 USD |
-6.78
|
¥58B 389.29M USD | ¥184K 1.24K USD | ¥1,380 9.32 USD | ¥1,455 9.82 USD | ¥58B 389.29M USD | 0 | -¥10 -0.06 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,514 10.22 USD |
-0.59
|
¥58B 389.26M USD | ¥165K 1.12K USD | ¥1,481 10 USD | ¥1,520 10.26 USD | ¥58B 389.26M USD | 11.02 | ¥137 0.93 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,290 28.96 USD |
-0.58
|
¥58B 388.38M USD | ¥82K 550.82 USD | ¥4,255 28.72 USD | ¥4,440 29.97 USD | ¥58B 388.38M USD | 10.69 | ¥401 2.71 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
+5.57
|
¥57B 386.44M USD | ¥64K 430.67 USD | ¥3,555 24 USD | ¥4,110 27.74 USD | ¥57B 386.44M USD | 10.93 | ¥329 2.22 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,175 28.18 USD |
-0.12
|
¥57B 383.48M USD | ¥10K 68.85 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥57B 383.48M USD | 33.97 | ¥123 0.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,492 10.07 USD |
+0.88
|
¥57B 382.09M USD | ¥169K 1.14K USD | ¥1,466 9.9 USD | ¥1,501 10.13 USD | ¥57B 382.09M USD | 12.09 | ¥123 0.83 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,470 30.17 USD |
-1.65
|
¥56B 381.21M USD | ¥26K 174.83 USD | ¥4,440 29.97 USD | ¥4,585 30.95 USD | ¥56B 381.21M USD | 10.08 | ¥443 2.99 USD | ||
| Pasona Group Inc. 2168.T | ¥1,507 10.17 USD |
-2.71
|
¥56B 379.97M USD | ¥229K 1.55K USD | ¥1,507 10.17 USD | ¥1,553 10.48 USD | ¥56B 379.97M USD | 0 | -¥142 -0.9 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,090 34.36 USD |
-2.3
|
¥56B 377.58M USD | ¥53K 355.06 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥56B 377.58M USD | 10.17 | ¥500 3.38 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥458 3.09 USD |
-1.72
|
¥56B 377.16M USD | ¥1M 7.45K USD | ¥449 3.03 USD | ¥461 3.11 USD | ¥56B 377.16M USD | 25.65 | ¥18 0.12 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥80K 542.72 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,140 21.2 USD |
-3.24
|
¥56B 375.2M USD | ¥38K 257.86 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥56B 375.2M USD | 10.71 | ¥293 1.98 USD | ||
| Kohsoku Corporation 7504.T | ¥2,840 19.17 USD |
+1.61
|
¥56B 374.86M USD | ¥64K 431.34 USD | ¥2,780 18.77 USD | ¥2,841 19.18 USD | ¥56B 374.86M USD | 14.72 | ¥193 1.3 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
-2.74
|
¥55B 374M USD | ¥42K 280.14 USD | ¥2,450 16.54 USD | ¥2,518 17 USD | ¥55B 374M USD | 13.43 | ¥185 1.25 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,000 13.5 USD |
-1.53
|
¥55B 373.7M USD | ¥54K 363.17 USD | ¥1,984 13.39 USD | ¥2,046 13.81 USD | ¥55B 373.7M USD | 19.15 | ¥104 0.7 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,280 8.64 USD |
+0.87
|
¥55B 370.22M USD | ¥73K 495.47 USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥55B 370.22M USD | 10.69 | ¥120 0.81 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,173 7.92 USD |
-2.09
|
¥55B 370.15M USD | ¥939K 6.34K USD | ¥1,102 7.44 USD | ¥1,198 8.09 USD | ¥55B 370.15M USD | 14.25 | ¥82 0.56 USD | ||
| Scroll Corporation 8005.T | ¥1,620 10.94 USD |
-1.04
|
¥55B 369.75M USD | ¥218K 1.47K USD | ¥1,613 10.89 USD | ¥1,627 10.98 USD | ¥55B 369.75M USD | 20.07 | ¥81 0.54 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
+0.26
|
¥55B 369.34M USD | ¥600 4.05 USD | ¥7,470 50.42 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,568 10.58 USD |
+5.8
|
¥54B 367.63M USD | ¥259K 1.75K USD | ¥1,481 10 USD | ¥1,585 10.7 USD | ¥54B 367.63M USD | 12.03 | ¥130 0.88 USD | ||
| grems,Inc. 3150.T | ¥2,354 15.89 USD |
-0.25
|
¥54B 367.45M USD | ¥98K 658.15 USD | ¥2,325 15.69 USD | ¥2,380 16.07 USD | ¥54B 367.45M USD | 11.10 | ¥212 1.43 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
-1.23
|
¥54B 366.77M USD | ¥54K 367.89 USD | ¥4,765 32.17 USD | ¥4,840 32.67 USD | ¥54B 366.77M USD | 14.35 | ¥335 2.26 USD | ||
| Unipres Corporation 5949.T | ¥1,216 8.21 USD |
-1.78
|
¥54B 365.97M USD | ¥221K 1.49K USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥54B 365.97M USD | 0 | -¥188 -1.2 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,000 783.03 USD |
-0.09
|
¥54B 365.75M USD | ¥1K 9.23 USD | ¥115,200 777.63 USD | ¥116,300 785.06 USD | ¥54B 365.75M USD | 0 | -¥6,222 -42.006 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,450 30.04 USD |
+4.46
|
¥54B 365.54M USD | ¥22K 151.88 USD | ¥4,120 27.81 USD | ¥4,505 30.41 USD | ¥54B 365.54M USD | 10.47 | ¥425 2.87 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,935 19.81 USD |
-0.24
|
¥54B 365.49M USD | ¥93K 630.48 USD | ¥2,916 19.68 USD | ¥2,957 19.96 USD | ¥54B 365.49M USD | 8.15 | ¥360 2.43 USD | ||
| Mitsuba Corporation 7280.T | ¥1,175 7.93 USD |
-2.65
|
¥54B 364.72M USD | ¥340K 2.3K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥54B 364.72M USD | 5.78 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥2,972 20.06 USD |
-1.43
|
¥54B 363.89M USD | ¥180K 1.22K USD | ¥2,966 20.02 USD | ¥3,005 20.28 USD | ¥54B 363.89M USD | 13.07 | ¥227 1.53 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,075 14.01 USD |
+2.22
|
¥54B 362.98M USD | ¥119K 803.28 USD | ¥2,047 13.82 USD | ¥2,076 14.01 USD | ¥54B 362.98M USD | 31.16 | ¥67 0.45 USD | ||
| TOA Corporation 6809.T | ¥1,549 10.46 USD |
-1.53
|
¥54B 362.79M USD | ¥112K 758.06 USD | ¥1,533 10.35 USD | ¥1,553 10.48 USD | ¥54B 362.79M USD | 19.65 | ¥79 0.53 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,543 10.42 USD |
-0.06
|
¥54B 362.59M USD | ¥163K 1.1K USD | ¥1,530 10.33 USD | ¥1,557 10.51 USD | ¥54B 362.59M USD | 11.33 | ¥136 0.92 USD | ||
| Globeride, Inc. 7990.T | ¥2,462 16.62 USD |
-2.03
|
¥54B 362.28M USD | ¥108K 731.06 USD | ¥2,445 16.5 USD | ¥2,525 17.04 USD | ¥54B 362.28M USD | 10.25 | ¥240 1.62 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,964 13.26 USD |
-1.11
|
¥54B 362.19M USD | ¥51K 345.61 USD | ¥1,955 13.2 USD | ¥2,003 13.52 USD | ¥54B 362.19M USD | 6.12 | ¥321 2.16 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,065 27.44 USD |
-1.45
|
¥54B 362.05M USD | ¥22K 145.81 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥54B 362.05M USD | 9.71 | ¥418 2.82 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,425 29.87 USD |
-0.45
|
¥54B 362.01M USD | ¥7K 47.93 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥54B 362.01M USD | 187.81 | ¥24 0.16 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,217 14.97 USD |
+1.05
|
¥54B 361.86M USD | ¥120K 813.41 USD | ¥2,180 14.72 USD | ¥2,217 14.97 USD | ¥54B 361.86M USD | 5.54 | ¥400 2.7 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,261 15.26 USD |
-2.08
|
¥53B 360.83M USD | ¥66K 442.82 USD | ¥2,229 15.05 USD | ¥2,300 15.53 USD | ¥53B 360.83M USD | 12.27 | ¥184 1.24 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,839 12.41 USD |
-0.54
|
¥53B 360.1M USD | ¥36K 245.04 USD | ¥1,837 12.4 USD | ¥1,858 12.54 USD | ¥53B 360.1M USD | 0 | -¥194 -1.3 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,405 29.73 USD |
+2.09
|
¥53B 359.44M USD | ¥35K 234.23 USD | ¥4,255 28.72 USD | ¥4,425 29.87 USD | ¥53B 359.44M USD | 10.72 | ¥411 2.77 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,141 14.45 USD |
-1.61
|
¥53B 358.71M USD | ¥38K 253.14 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥53B 358.71M USD | 18.46 | ¥116 0.78 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,525 10.29 USD |
-0.52
|
¥53B 356.8M USD | ¥88K 594.7 USD | ¥1,491 10.06 USD | ¥1,529 10.32 USD | ¥53B 356.8M USD | 14.37 | ¥106 0.72 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,590 37.73 USD |
-8.81
|
¥53B 356.71M USD | ¥389K 2.62K USD | ¥5,510 37.19 USD | ¥5,790 39.08 USD | ¥53B 356.71M USD | 22.97 | ¥243 1.64 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,036 6.99 USD |
-1.15
|
¥53B 356.24M USD | ¥403K 2.72K USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥53B 356.24M USD | 14.30 | ¥72 0.49 USD | ||
| Tayca Corporation 4027.T | ¥2,307 15.57 USD |
-2.08
|
¥53B 355.54M USD | ¥88K 596.72 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 355.54M USD | 26.32 | ¥88 0.59 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,115 21.03 USD |
-6.17
|
¥53B 354.82M USD | ¥157K 1.06K USD | ¥3,060 20.66 USD | ¥3,185 21.5 USD | ¥53B 354.82M USD | 15.28 | ¥204 1.38 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,402 9.46 USD |
-0.28
|
¥52B 354.24M USD | ¥299K 2.02K USD | ¥1,377 9.3 USD | ¥1,410 9.52 USD | ¥52B 354.24M USD | 9.45 | ¥148 1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥675 4.56 USD |
-1.75
|
¥52B 353.08M USD | ¥401K 2.7K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥52B 353.08M USD | 0 | -¥2,986 -20.1 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥520 3.51 USD |
-0.38
|
¥52B 352.85M USD | ¥170K 1.15K USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥52B 352.85M USD | 8.35 | ¥62 0.42 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,438 16.46 USD |
+1.12
|
¥52B 352.8M USD | ¥141K 953.81 USD | ¥2,410 16.27 USD | ¥2,470 16.67 USD | ¥52B 352.8M USD | 19.48 | ¥125 0.84 USD | ||
| LITALICO Inc. 7366.T | ¥1,504 10.15 USD |
-0.2
|
¥52B 352.37M USD | ¥140K 947.74 USD | ¥1,472 9.94 USD | ¥1,545 10.43 USD | ¥52B 352.37M USD | 18.14 | ¥83 0.56 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,404 16.23 USD |
-0.7
|
¥52B 351.9M USD | ¥44K 294.31 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 351.9M USD | 11.87 | ¥202 1.37 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,180 48.47 USD |
+2.57
|
¥52B 351.79M USD | ¥17K 114.75 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥52B 351.79M USD | 42.21 | ¥170 1.15 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,766 11.92 USD |
+4.5
|
¥52B 350.38M USD | ¥390K 2.64K USD | ¥1,744 11.77 USD | ¥1,818 12.27 USD | ¥52B 350.38M USD | 13.73 | ¥129 0.87 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,725 31.9 USD |
-1.56
|
¥52B 350.35M USD | ¥109K 737.81 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥52B 350.35M USD | 10.81 | ¥437 2.95 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,730 11.68 USD |
-0.35
|
¥52B 349.68M USD | ¥37K 251.11 USD | ¥1,721 11.62 USD | ¥1,761 11.89 USD | ¥52B 349.68M USD | 9.84 | ¥176 1.19 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,411 9.52 USD |
-1.19
|
¥52B 348.91M USD | ¥159K 1.07K USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 348.91M USD | 11.07 | ¥127 0.86 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,257 15.24 USD |
+1.12
|
¥51B 347.41M USD | ¥57K 384.09 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥51B 347.41M USD | 47.47 | ¥48 0.32 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,776 11.99 USD |
-3.79
|
¥51B 347.22M USD | ¥104K 700.68 USD | ¥1,760 11.88 USD | ¥1,808 12.2 USD | ¥51B 347.22M USD | 7.62 | ¥233 1.57 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,088 14.09 USD |
+0.24
|
¥51B 346.48M USD | ¥42K 283.51 USD | ¥2,065 13.94 USD | ¥2,133 14.4 USD | ¥51B 346.48M USD | 227.69 | ¥9 0.06 USD | ||
| Sumida Corporation 6817.T | ¥1,549 10.46 USD |
-3.79
|
¥51B 346.09M USD | ¥397K 2.68K USD | ¥1,509 10.19 USD | ¥1,565 10.56 USD | ¥51B 346.09M USD | 14.19 | ¥109 0.74 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,540 23.9 USD |
-9.11
|
¥51B 345.89M USD | ¥259K 1.75K USD | ¥3,495 23.59 USD | ¥3,675 24.81 USD | ¥51B 345.89M USD | 14.49 | ¥244 1.65 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,200 21.6 USD |
-0.62
|
¥51B 345.64M USD | ¥10K 70.2 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥51B 345.64M USD | 114.24 | ¥28 0.19 USD | ||
| Innotech Corporation 9880.T | ¥4,195 28.32 USD |
-6.36
|
¥51B 344.75M USD | ¥205K 1.38K USD | ¥4,040 27.27 USD | ¥4,260 28.76 USD | ¥51B 344.75M USD | 13.16 | ¥319 2.15 USD | ||
| IPS, Inc. 4390.T | ¥3,900 26.33 USD |
-2.5
|
¥51B 344.4M USD | ¥138K 929.51 USD | ¥3,820 25.79 USD | ¥3,970 26.8 USD | ¥51B 344.4M USD | 12.35 | ¥316 2.13 USD | ||
| CELSYS, Inc. 3663.T | ¥1,720 11.61 USD |
+0.82
|
¥51B 344.03M USD | ¥275K 1.85K USD | ¥1,662 11.22 USD | ¥1,726 11.65 USD | ¥51B 344.03M USD | 31.21 | ¥55 0.37 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,290 28.96 USD |
+0.12
|
¥51B 343.95M USD | ¥54K 367.89 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥51B 343.95M USD | 7.44 | ¥576 3.89 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-2.76
|
¥51B 343.7M USD | ¥89K 602.8 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| AIT Corporation 9381.T | ¥2,166 14.62 USD |
+0.37
|
¥51B 343.5M USD | ¥25K 171.46 USD | ¥2,150 14.51 USD | ¥2,181 14.72 USD | ¥51B 343.5M USD | 16.03 | ¥135 0.91 USD | ||
| Vision Inc. 9416.T | ¥1,031 6.96 USD |
+0.68
|
¥51B 342.99M USD | ¥318K 2.15K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 342.99M USD | 11.19 | ¥92 0.62 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥437 2.95 USD |
+0.23
|
¥51B 342.94M USD | ¥648K 4.37K USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,210 14.92 USD |
-3.45
|
¥51B 341.12M USD | ¥104K 705.4 USD | ¥2,200 14.85 USD | ¥2,258 15.24 USD | ¥51B 341.12M USD | 33.40 | ¥66 0.45 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,085 27.57 USD |
+0.25
|
¥50B 340.15M USD | ¥121K 816.11 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,525 17.04 USD |
-4.97
|
¥50B 339.77M USD | ¥40K 269.34 USD | ¥2,515 16.98 USD | ¥2,640 17.82 USD | ¥50B 339.77M USD | 0 | -¥4 -0.02 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
0
|
¥50B 339.17M USD | ¥150K 1.01K USD | ¥1,175 7.93 USD | ¥1,203 8.12 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,121 14.32 USD |
-0.05
|
¥50B 339M USD | ¥41K 279.46 USD | ¥2,108 14.23 USD | ¥2,139 14.44 USD | ¥50B 339M USD | 7.00 | ¥303 2.04 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,239 15.11 USD |
-2.69
|
¥50B 338.84M USD | ¥222K 1.5K USD | ¥2,190 14.78 USD | ¥2,293 15.48 USD | ¥50B 338.84M USD | 17.16 | ¥130 0.88 USD | ||
| Software Service, Inc. 3733.T | ¥10,110 68.25 USD |
-12.54
|
¥50B 337.32M USD | ¥16K 111.38 USD | ¥10,070 67.98 USD | ¥10,680 72.09 USD | ¥50B 337.32M USD | 8.94 | ¥1K 7.63 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,666 11.25 USD |
-0.6
|
¥50B 337.04M USD | ¥41K 279.46 USD | ¥1,659 11.2 USD | ¥1,692 11.42 USD | ¥50B 337.04M USD | 20.12 | ¥83 0.56 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,739 11.74 USD |
+1.22
|
¥50B 336.86M USD | ¥77K 519.1 USD | ¥1,702 11.49 USD | ¥1,739 11.74 USD | ¥50B 336.86M USD | 9.12 | ¥191 1.29 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,670 31.52 USD |
+0.21
|
¥50B 336.29M USD | ¥2K 10.13 USD | ¥4,660 31.46 USD | ¥4,685 31.63 USD | ¥50B 336.29M USD | 19.19 | ¥243 1.64 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥993 6.7 USD |
-0.5
|
¥50B 335.3M USD | ¥146K 987.57 USD | ¥975 6.58 USD | ¥1,006 6.79 USD | ¥50B 335.3M USD | 9.20 | ¥108 0.73 USD | ||
| Digital Arts Inc. 2326.T | ¥3,700 24.98 USD |
-3.39
|
¥50B 335.03M USD | ¥168K 1.14K USD | ¥3,690 24.91 USD | ¥3,845 25.95 USD | ¥50B 335.03M USD | 14.90 | ¥248 1.68 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,400 9.45 USD |
+2.71
|
¥50B 334.89M USD | ¥265K 1.79K USD | ¥1,310 8.84 USD | ¥1,403 9.47 USD | ¥50B 334.89M USD | 0 | -¥687 -4.6 USD | ||
| Gecoss Corporation 9991.T | ¥1,471 9.93 USD |
-0.61
|
¥49B 334.1M USD | ¥38K 256.51 USD | ¥1,459 9.85 USD | ¥1,479 9.98 USD | ¥49B 334.1M USD | 8.45 | ¥174 1.17 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥982 6.63 USD |
-0.51
|
¥49B 333.71M USD | ¥242K 1.64K USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥49B 333.71M USD | 10.18 | ¥96 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||