Ergebnisseite 14 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insource Co., Ltd.
6200.T
JP
|
¥702 4.33 USD |
+0.14
|
¥57B 352.06M USD | ¥457K 2.82K USD | ¥701 4.32 USD | ¥714 4.4 USD | ¥57B 352.06M USD | 13.68 | ¥51 0.32 USD | ||
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,006 12.37 USD |
-1.13
|
¥57B 351.9M USD | ¥52K 322.49 USD | ¥2,006 12.37 USD | ¥2,049 12.63 USD | ¥57B 351.9M USD | 12.52 | ¥160 0.99 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥2,356 14.53 USD |
-2.97
|
¥57B 350.73M USD | ¥232K 1.43K USD | ¥2,236 13.79 USD | ¥2,395 14.77 USD | ¥57B 350.73M USD | 13.41 | ¥176 1.08 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,739 16.89 USD |
-0.83
|
¥57B 349.76M USD | ¥106K 652.99 USD | ¥2,631 16.22 USD | ¥2,740 16.9 USD | ¥57B 349.76M USD | 9.00 | ¥304 1.88 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,261 7.78 USD |
-0.24
|
¥56B 348.33M USD | ¥176K 1.09K USD | ¥1,246 7.68 USD | ¥1,273 7.85 USD | ¥56B 348.33M USD | 0 | -¥215 -1.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,724 16.8 USD |
+0.11
|
¥56B 347.64M USD | ¥110K 678.89 USD | ¥2,701 16.65 USD | ¥2,740 16.9 USD | ¥56B 347.64M USD | 8.42 | ¥323 1.99 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,179 13.44 USD |
+0.46
|
¥56B 347.45M USD | ¥58K 355.79 USD | ¥2,135 13.16 USD | ¥2,211 13.63 USD | ¥56B 347.45M USD | 22.84 | ¥95 0.59 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,479 9.12 USD |
+0.48
|
¥56B 347.36M USD | ¥121K 747.34 USD | ¥1,442 8.89 USD | ¥1,481 9.13 USD | ¥56B 347.36M USD | 6.90 | ¥214 1.32 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,710 29.04 USD |
+0.86
|
¥56B 347.04M USD | ¥87K 533.99 USD | ¥4,520 27.87 USD | ¥4,710 29.04 USD | ¥56B 347.04M USD | 16.95 | ¥278 1.71 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,470 21.4 USD |
+0.58
|
¥56B 345.51M USD | ¥38K 233.7 USD | ¥3,445 21.24 USD | ¥3,510 21.64 USD | ¥56B 345.51M USD | 19.07 | ¥182 1.12 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,343 14.45 USD |
-0.21
|
¥56B 344.98M USD | ¥28K 170.8 USD | ¥2,317 14.29 USD | ¥2,360 14.55 USD | ¥56B 344.98M USD | 17.47 | ¥134 0.83 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,213 13.65 USD |
-0.18
|
¥56B 344.8M USD | ¥31K 190.53 USD | ¥2,192 13.52 USD | ¥2,243 13.83 USD | ¥56B 344.8M USD | 13.41 | ¥165 1.02 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,105 25.31 USD |
+0.24
|
¥56B 344.42M USD | ¥3K 20.96 USD | ¥4,090 25.22 USD | ¥4,105 25.31 USD | ¥56B 344.42M USD | 39.03 | ¥105 0.65 USD | ||
SAMCO Inc.
6387.T
JP
|
¥6,940 42.79 USD |
-2.25
|
¥56B 343.73M USD | ¥129K 796.67 USD | ¥6,390 39.4 USD | ¥6,940 42.79 USD | ¥56B 343.73M USD | 24.99 | ¥278 1.71 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,598 16.02 USD |
+1.33
|
¥56B 343.42M USD | ¥116K 714.04 USD | ¥2,586 15.95 USD | ¥2,644 16.3 USD | ¥56B 343.42M USD | 22.56 | ¥115 0.71 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,353 8.34 USD |
+2.11
|
¥56B 342.49M USD | ¥472K 2.91K USD | ¥1,315 8.11 USD | ¥1,370 8.45 USD | ¥56B 342.49M USD | 15.52 | ¥87 0.54 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,601 16.04 USD |
-1.4
|
¥56B 342.42M USD | ¥263K 1.62K USD | ¥2,545 15.69 USD | ¥2,626 16.19 USD | ¥56B 342.42M USD | 21.75 | ¥120 0.74 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,599 16.03 USD |
+0.35
|
¥55B 341.22M USD | ¥44K 273.78 USD | ¥2,557 15.77 USD | ¥2,601 16.04 USD | ¥55B 341.22M USD | 9.50 | ¥273 1.69 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,285 26.42 USD |
+0.59
|
¥55B 341.05M USD | ¥23K 143.05 USD | ¥4,260 26.27 USD | ¥4,330 26.7 USD | ¥55B 341.05M USD | 15.23 | ¥281 1.73 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,439 8.87 USD |
-0.07
|
¥55B 339.57M USD | ¥90K 554.95 USD | ¥1,427 8.8 USD | ¥1,462 9.01 USD | ¥55B 339.57M USD | 8.47 | ¥170 1.05 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,977 18.36 USD |
+0.78
|
¥55B 338.84M USD | ¥56K 347.77 USD | ¥2,946 18.17 USD | ¥3,015 18.59 USD | ¥55B 338.84M USD | 11.15 | ¥267 1.65 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,009 12.39 USD |
+0.7
|
¥55B 338.42M USD | ¥21K 130.72 USD | ¥1,987 12.25 USD | ¥2,009 12.39 USD | ¥55B 338.42M USD | 7.31 | ¥275 1.69 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,458 8.99 USD |
-1.69
|
¥54B 335.81M USD | ¥159K 977.95 USD | ¥1,456 8.98 USD | ¥1,493 9.21 USD | ¥54B 335.81M USD | 0 | -¥61 -0.3 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,834 11.31 USD |
+0.71
|
¥54B 335.52M USD | ¥162K 1K USD | ¥1,801 11.11 USD | ¥1,834 11.31 USD | ¥54B 335.52M USD | 23.70 | ¥77 0.48 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,350 14.49 USD |
-0.84
|
¥54B 335.08M USD | ¥37K 227.53 USD | ¥2,340 14.43 USD | ¥2,381 14.68 USD | ¥54B 335.08M USD | 10.75 | ¥218 1.35 USD | ||
Avex Inc.
7860.T
JP
|
¥1,273 7.85 USD |
-0.31
|
¥54B 335.02M USD | ¥152K 937.25 USD | ¥1,270 7.83 USD | ¥1,297 8 USD | ¥54B 335.02M USD | 16.81 | ¥76 0.47 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,238 7.63 USD |
-0.24
|
¥54B 334.42M USD | ¥141K 871.28 USD | ¥1,220 7.52 USD | ¥1,241 7.65 USD | ¥54B 334.42M USD | 28.67 | ¥43 0.27 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,555 28.09 USD |
+1.11
|
¥54B 333.67M USD | ¥65K 403.27 USD | ¥4,505 27.78 USD | ¥4,570 28.18 USD | ¥54B 333.67M USD | 7.39 | ¥616 3.8 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,145 25.56 USD |
-1.31
|
¥54B 332.99M USD | ¥26K 159.7 USD | ¥4,125 25.44 USD | ¥4,205 25.93 USD | ¥54B 332.99M USD | 10.14 | ¥409 2.52 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,721 16.78 USD |
+0.11
|
¥54B 331.9M USD | ¥65K 402.65 USD | ¥2,714 16.73 USD | ¥2,761 17.02 USD | ¥54B 331.9M USD | 16.91 | ¥161 0.99 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,137 13.18 USD |
-5.65
|
¥54B 331.82M USD | ¥109K 674.58 USD | ¥2,100 12.95 USD | ¥2,265 13.97 USD | ¥54B 331.82M USD | 64.56 | ¥33 0.2 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,105 19.15 USD |
-0.48
|
¥54B 330.48M USD | ¥52K 321.26 USD | ¥3,085 19.02 USD | ¥3,135 19.33 USD | ¥54B 330.48M USD | 9.60 | ¥323 1.99 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,545 9.53 USD |
-1.02
|
¥54B 330.2M USD | ¥80K 491.44 USD | ¥1,530 9.43 USD | ¥1,567 9.66 USD | ¥54B 330.2M USD | 14.55 | ¥106 0.65 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,933 11.92 USD |
-0.87
|
¥54B 329.94M USD | ¥34K 206.57 USD | ¥1,921 11.85 USD | ¥1,958 12.07 USD | ¥54B 329.94M USD | 17.88 | ¥108 0.67 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,450 39.77 USD |
-1.83
|
¥53B 328.38M USD | ¥26K 160.94 USD | ¥6,410 39.52 USD | ¥6,570 40.51 USD | ¥53B 328.38M USD | 29.91 | ¥216 1.33 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,045 6.44 USD |
-0.38
|
¥53B 328.24M USD | ¥178K 1.1K USD | ¥1,035 6.38 USD | ¥1,050 6.47 USD | ¥53B 328.24M USD | 13.43 | ¥78 0.48 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,643 16.3 USD |
+0.65
|
¥53B 327.59M USD | ¥44K 269.46 USD | ¥2,623 16.17 USD | ¥2,651 16.35 USD | ¥53B 327.59M USD | 16.19 | ¥163 1.01 USD | ||
|
Altech Corporation
4641.T
JP
|
¥901 5.56 USD |
+0.22
|
¥53B 327.13M USD | ¥202K 1.25K USD | ¥898 5.54 USD | ¥918 5.66 USD | ¥53B 327.13M USD | 14.02 | ¥64 0.4 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,447 8.92 USD |
-0.34
|
¥53B 326.85M USD | ¥179K 1.1K USD | ¥1,436 8.85 USD | ¥1,455 8.97 USD | ¥53B 326.85M USD | 11.89 | ¥122 0.75 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,205 13.6 USD |
+0.32
|
¥53B 326.47M USD | ¥113K 697.39 USD | ¥2,198 13.55 USD | ¥2,245 13.84 USD | ¥53B 326.47M USD | 5.74 | ¥384 2.37 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,287 7.94 USD |
-1.23
|
¥53B 326.43M USD | ¥262K 1.62K USD | ¥1,248 7.7 USD | ¥1,291 7.96 USD | ¥53B 326.43M USD | 0 | -¥62 -0.3 USD | ||
AIT Corporation
9381.T
JP
|
¥2,246 13.85 USD |
-0.53
|
¥53B 325.37M USD | ¥19K 118.39 USD | ¥2,234 13.78 USD | ¥2,280 14.06 USD | ¥53B 325.37M USD | 16.83 | ¥133 0.82 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,874 17.72 USD |
+0.52
|
¥53B 325.28M USD | ¥108K 664.09 USD | ¥2,786 17.18 USD | ¥2,874 17.72 USD | ¥53B 325.28M USD | 13.42 | ¥214 1.32 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,650 22.51 USD |
-0.82
|
¥53B 324.75M USD | ¥58K 360.1 USD | ¥3,560 21.95 USD | ¥3,680 22.69 USD | ¥53B 324.75M USD | 4.05 | ¥901 5.56 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,109 6.84 USD |
-1.6
|
¥53B 324.44M USD | ¥305K 1.88K USD | ¥1,095 6.75 USD | ¥1,122 6.92 USD | ¥53B 324.44M USD | 0 | -¥97 -0.5 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,410 21.03 USD |
-0.44
|
¥52B 322.28M USD | ¥34K 209.03 USD | ¥3,335 20.56 USD | ¥3,475 21.43 USD | ¥52B 322.28M USD | 14.05 | ¥243 1.5 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,405 21 USD |
+0.15
|
¥52B 321.58M USD | ¥233K 1.43K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥52B 321.58M USD | 16.94 | ¥201 1.24 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,625 22.35 USD |
-0.41
|
¥52B 320.81M USD | ¥16K 100.51 USD | ¥3,570 22.01 USD | ¥3,680 22.69 USD | ¥52B 320.81M USD | 16.78 | ¥216 1.33 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,430 70.48 USD |
-2.72
|
¥52B 320.17M USD | ¥1K 7.4 USD | ¥11,430 70.48 USD | ¥11,640 71.77 USD | ¥52B 320.17M USD | 10.68 | ¥1K 6.6 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,789 11.03 USD |
-0.06
|
¥52B 319.99M USD | ¥58K 357.02 USD | ¥1,787 11.02 USD | ¥1,811 11.17 USD | ¥52B 319.99M USD | 0 | -¥351 -2.1 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥52B 319.21M USD | ¥66K 408.2 USD | ¥3,845 23.71 USD | ¥3,975 24.51 USD | ¥52B 319.21M USD | 18.55 | ¥208 1.28 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,038 12.57 USD |
-0.63
|
¥52B 318.76M USD | ¥77K 473.56 USD | ¥1,992 12.28 USD | ¥2,050 12.64 USD | ¥52B 318.76M USD | 20.82 | ¥98 0.6 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,905 30.24 USD |
+0.1
|
¥52B 318.63M USD | ¥64K 392.17 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥52B 318.63M USD | 13.90 | ¥353 2.18 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,025 12.49 USD |
-2.64
|
¥52B 317.58M USD | ¥7K 45.01 USD | ¥2,021 12.46 USD | ¥2,091 12.89 USD | ¥52B 317.58M USD | 20.29 | ¥100 0.62 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,425 14.95 USD |
-0.61
|
¥51B 317.12M USD | ¥48K 295.36 USD | ¥2,406 14.84 USD | ¥2,460 15.17 USD | ¥51B 317.12M USD | 10.87 | ¥223 1.37 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,314 14.27 USD |
+0.22
|
¥51B 317.12M USD | ¥4K 23.43 USD | ¥2,290 14.12 USD | ¥2,317 14.29 USD | ¥51B 317.12M USD | 8.87 | ¥261 1.61 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,055 18.84 USD |
-1.61
|
¥51B 316.53M USD | ¥12K 73.99 USD | ¥3,040 18.75 USD | ¥3,110 19.18 USD | ¥51B 316.53M USD | 7.19 | ¥425 2.62 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,065 12.73 USD |
-1.34
|
¥51B 316.04M USD | ¥33K 205.95 USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥51B 316.04M USD | 16.80 | ¥123 0.76 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥532 3.28 USD |
-0.75
|
¥51B 315.92M USD | ¥108K 669.03 USD | ¥523 3.22 USD | ¥536 3.31 USD | ¥51B 315.92M USD | 7.06 | ¥75 0.46 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,790 29.54 USD |
+0.42
|
¥51B 315.08M USD | ¥3K 18.5 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥51B 315.08M USD | 17.71 | ¥270 1.67 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
-0.73
|
¥51B 314.17M USD | ¥835K 5.15K USD | ¥398 2.45 USD | ¥411 2.53 USD | ¥51B 314.17M USD | 0 | -¥14 -0.08 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,175 19.58 USD |
-0.78
|
¥51B 313.37M USD | ¥15K 94.96 USD | ¥3,175 19.58 USD | ¥3,230 19.92 USD | ¥51B 313.37M USD | 252.98 | ¥13 0.08 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥631 3.89 USD |
-0.16
|
¥51B 313.24M USD | ¥653K 4.02K USD | ¥628 3.87 USD | ¥652 4.02 USD | ¥51B 313.24M USD | 14.09 | ¥45 0.28 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,103 6.8 USD |
+0.46
|
¥51B 312.91M USD | ¥388K 2.39K USD | ¥1,065 6.57 USD | ¥1,107 6.83 USD | ¥51B 312.91M USD | 10.72 | ¥103 0.63 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,238 7.63 USD |
+0.57
|
¥51B 312.23M USD | ¥129K 795.43 USD | ¥1,226 7.56 USD | ¥1,248 7.7 USD | ¥51B 312.23M USD | 5.85 | ¥211 1.3 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥650 4.01 USD |
-2.26
|
¥50B 310.58M USD | ¥138K 849.69 USD | ¥644 3.97 USD | ¥673 4.15 USD | ¥50B 310.58M USD | 0 | -¥2,858 -17.6 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,846 17.55 USD |
-1.86
|
¥50B 309.75M USD | ¥46K 286.73 USD | ¥2,820 17.39 USD | ¥2,900 17.88 USD | ¥50B 309.75M USD | 8.68 | ¥328 2.02 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,706 10.52 USD |
+0.95
|
¥50B 309.32M USD | ¥110K 680.74 USD | ¥1,697 10.46 USD | ¥1,729 10.66 USD | ¥50B 309.32M USD | 19.47 | ¥88 0.54 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,990 43.1 USD |
+0.43
|
¥50B 308.67M USD | ¥2K 12.33 USD | ¥6,930 42.73 USD | ¥7,020 43.29 USD | ¥50B 308.67M USD | 19.80 | ¥353 2.18 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,037 6.39 USD |
-0.58
|
¥50B 307.77M USD | ¥562K 3.46K USD | ¥999 6.16 USD | ¥1,046 6.45 USD | ¥50B 307.77M USD | 21.74 | ¥48 0.29 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥388 2.39 USD |
-2.76
|
¥50B 307.59M USD | ¥374K 2.31K USD | ¥388 2.39 USD | ¥401 2.47 USD | ¥50B 307.59M USD | 27.77 | ¥14 0.09 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,420 21.09 USD |
+1.48
|
¥50B 306.13M USD | ¥56K 344.07 USD | ¥3,370 20.78 USD | ¥3,490 21.52 USD | ¥50B 306.13M USD | 7.66 | ¥446 2.75 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,383 14.69 USD |
-1.73
|
¥50B 305.96M USD | ¥42K 256.51 USD | ¥2,383 14.69 USD | ¥2,438 15.03 USD | ¥50B 305.96M USD | 0 | -¥89 -0.5 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,206 13.6 USD |
-0.85
|
¥49B 304.18M USD | ¥52K 323.11 USD | ¥2,127 13.12 USD | ¥2,246 13.85 USD | ¥49B 304.18M USD | 0 | -¥17 -0.1 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
-0.25
|
¥49B 303.41M USD | ¥3K 17.27 USD | ¥4,060 25.03 USD | ¥4,070 25.1 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,559 9.61 USD |
+0.39
|
¥49B 302.79M USD | ¥178K 1.1K USD | ¥1,524 9.4 USD | ¥1,562 9.63 USD | ¥49B 302.79M USD | 9.31 | ¥167 1.03 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,524 9.4 USD |
+0.46
|
¥49B 302.22M USD | ¥232K 1.43K USD | ¥1,471 9.07 USD | ¥1,537 9.48 USD | ¥49B 302.22M USD | 8.38 | ¥182 1.12 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,865 11.5 USD |
-0.27
|
¥49B 301.79M USD | ¥152K 937.25 USD | ¥1,777 10.96 USD | ¥1,867 11.51 USD | ¥49B 301.79M USD | 14.79 | ¥126 0.78 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,040 37.24 USD |
-4.73
|
¥49B 300.09M USD | ¥224K 1.38K USD | ¥5,850 36.07 USD | ¥6,310 38.91 USD | ¥49B 300.09M USD | 58.95 | ¥102 0.63 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,165 7.18 USD |
-0.85
|
¥49B 300.05M USD | ¥73K 452.59 USD | ¥1,157 7.13 USD | ¥1,178 7.26 USD | ¥49B 300.05M USD | 11.39 | ¥102 0.63 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,941 11.97 USD |
-1.67
|
¥49B 299.42M USD | ¥78K 477.88 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥49B 299.42M USD | 6.84 | ¥283 1.75 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,016 6.26 USD |
-0.97
|
¥48B 299.02M USD | ¥304K 1.88K USD | ¥1,008 6.22 USD | ¥1,028 6.34 USD | ¥48B 299.02M USD | 19.38 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥904 5.57 USD |
+0.33
|
¥48B 297.59M USD | ¥141K 871.89 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥48B 297.59M USD | 18.45 | ¥49 0.3 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥48B 297.15M USD | ¥187K 1.15K USD | ¥2,930 18.07 USD | ¥3,155 19.45 USD | ¥48B 297.15M USD | 28.91 | ¥107 0.66 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,958 12.07 USD |
-1.11
|
¥48B 296.79M USD | ¥23K 143.05 USD | ¥1,953 12.04 USD | ¥1,996 12.31 USD | ¥48B 296.79M USD | 134.47 | ¥15 0.09 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,834 11.31 USD |
-1.56
|
¥48B 295.38M USD | ¥121K 747.34 USD | ¥1,822 11.23 USD | ¥1,882 11.6 USD | ¥48B 295.38M USD | 15.28 | ¥120 0.74 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥950 5.86 USD |
+0.85
|
¥48B 294.82M USD | ¥323K 1.99K USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥48B 294.82M USD | 8.38 | ¥113 0.7 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,706 16.69 USD |
-0.88
|
¥48B 293.68M USD | ¥48K 293.51 USD | ¥2,694 16.61 USD | ¥2,747 16.94 USD | ¥48B 293.68M USD | 15.61 | ¥173 1.07 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,255 7.74 USD |
+1.62
|
¥48B 293.58M USD | ¥202K 1.25K USD | ¥1,229 7.58 USD | ¥1,255 7.74 USD | ¥48B 293.58M USD | 6.51 | ¥193 1.19 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,126 13.11 USD |
-1.3
|
¥48B 293.47M USD | ¥16K 100.51 USD | ¥2,113 13.03 USD | ¥2,154 13.28 USD | ¥48B 293.47M USD | 11.40 | ¥186 1.15 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,700 1077.22 USD |
+0.23
|
¥48B 293.45M USD | ¥568 3.5 USD | ¥174,100 1073.53 USD | ¥176,700 1089.56 USD | ¥48B 293.45M USD | 19.77 | ¥9K 54.48 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,518 9.36 USD |
-0.39
|
¥47B 291.93M USD | ¥213K 1.31K USD | ¥1,493 9.21 USD | ¥1,524 9.4 USD | ¥47B 291.93M USD | 12.85 | ¥118 0.73 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥850 5.24 USD |
-4.39
|
¥47B 291.92M USD | ¥138K 850.93 USD | ¥846 5.22 USD | ¥882 5.44 USD | ¥47B 291.92M USD | 10.98 | ¥77 0.48 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,265 20.13 USD |
-2.68
|
¥47B 291.78M USD | ¥426K 2.63K USD | ¥3,000 18.5 USD | ¥3,290 20.29 USD | ¥47B 291.78M USD | 24.63 | ¥133 0.82 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥476 2.94 USD |
+0.85
|
¥47B 291.5M USD | ¥414K 2.55K USD | ¥470 2.9 USD | ¥481 2.97 USD | ¥47B 291.5M USD | 11.15 | ¥43 0.26 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,707 10.53 USD |
-0.23
|
¥47B 291.21M USD | ¥64K 394.02 USD | ¥1,687 10.4 USD | ¥1,718 10.59 USD | ¥47B 291.21M USD | 10.91 | ¥156 0.96 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,551 15.73 USD |
-4.39
|
¥47B 289.88M USD | ¥67K 414.98 USD | ¥2,525 15.57 USD | ¥2,636 16.25 USD | ¥47B 289.88M USD | 21.59 | ¥118 0.73 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥934 5.76 USD |
+0.54
|
¥47B 288.28M USD | ¥79K 484.66 USD | ¥925 5.7 USD | ¥942 5.81 USD | ¥47B 288.28M USD | 8.66 | ¥108 0.66 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,648 10.16 USD |
-2.49
|
¥47B 288.27M USD | ¥1M 8.47K USD | ¥1,555 9.59 USD | ¥1,648 10.16 USD | ¥47B 288.27M USD | 14.69 | ¥112 0.69 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,580 34.41 USD |
+2.01
|
¥47B 287.21M USD | ¥21K 130.11 USD | ¥5,340 32.93 USD | ¥5,590 34.47 USD | ¥47B 287.21M USD | 12.53 | ¥445 2.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
