Ergebnisseite 14 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,710 29.04 USD |
+1.07
|
¥56B 347.04M USD | ¥52K 321.26 USD | ¥4,705 29.01 USD | ¥4,790 29.54 USD | ¥56B 347.04M USD | 17.13 | ¥275 1.69 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,352 14.5 USD |
-0.76
|
¥56B 346.31M USD | ¥6K 38.23 USD | ¥2,348 14.48 USD | ¥2,371 14.62 USD | ¥56B 346.31M USD | 17.54 | ¥134 0.83 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,475 21.43 USD |
-0.29
|
¥56B 346.3M USD | ¥20K 126.41 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥56B 346.3M USD | 11.38 | ¥305 1.88 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥557 3.43 USD |
-1.76
|
¥56B 346.08M USD | ¥72K 442.11 USD | ¥556 3.43 USD | ¥562 3.47 USD | ¥56B 346.08M USD | 8.69 | ¥64 0.4 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,950 42.85 USD |
+10.32
|
¥56B 345.3M USD | ¥271K 1.67K USD | ¥6,400 39.46 USD | ¥6,970 42.98 USD | ¥56B 345.3M USD | 67.83 | ¥102 0.63 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥687 4.24 USD |
-1.58
|
¥56B 344.54M USD | ¥183K 1.13K USD | ¥685 4.22 USD | ¥697 4.3 USD | ¥56B 344.54M USD | 13.38 | ¥51 0.32 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,160 13.32 USD |
+0.14
|
¥56B 344.42M USD | ¥25K 152.92 USD | ¥2,118 13.06 USD | ¥2,193 13.52 USD | ¥56B 344.42M USD | 22.64 | ¥95 0.59 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,105 25.31 USD |
-0.24
|
¥56B 344.42M USD | ¥3K 17.27 USD | ¥4,105 25.31 USD | ¥4,125 25.44 USD | ¥56B 344.42M USD | 38.98 | ¥105 0.65 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥492 3.03 USD |
-2.77
|
¥56B 344.2M USD | ¥276K 1.7K USD | ¥492 3.03 USD | ¥505 3.11 USD | ¥56B 344.2M USD | 10.39 | ¥47 0.29 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,244 7.67 USD |
-0.96
|
¥56B 343.64M USD | ¥95K 584.55 USD | ¥1,244 7.67 USD | ¥1,264 7.79 USD | ¥56B 343.64M USD | 0 | -¥215 -1.3 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,440 21.21 USD |
-2.27
|
¥56B 342.52M USD | ¥26K 159.7 USD | ¥3,440 21.21 USD | ¥3,530 21.77 USD | ¥56B 342.52M USD | 18.39 | ¥187 1.15 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,592 15.98 USD |
+0.7
|
¥55B 341.24M USD | ¥123K 760.9 USD | ¥2,590 15.97 USD | ¥2,672 16.48 USD | ¥55B 341.24M USD | 21.90 | ¥118 0.73 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,190 13.5 USD |
-1.66
|
¥55B 341.22M USD | ¥22K 137.5 USD | ¥2,174 13.41 USD | ¥2,236 13.79 USD | ¥55B 341.22M USD | 13.43 | ¥163 1 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,186 7.31 USD |
-1.25
|
¥55B 340.87M USD | ¥62K 381.68 USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥55B 340.87M USD | 14.89 | ¥80 0.49 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,450 8.94 USD |
-2.16
|
¥55B 340.55M USD | ¥66K 407.58 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 340.55M USD | 6.77 | ¥214 1.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,568 15.83 USD |
-2.02
|
¥55B 339.46M USD | ¥45K 276.86 USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥55B 339.46M USD | 22.30 | ¥115 0.71 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,658 16.39 USD |
-1.45
|
¥55B 339.22M USD | ¥92K 565.44 USD | ¥2,655 16.37 USD | ¥2,715 16.74 USD | ¥55B 339.22M USD | 8.22 | ¥323 1.99 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,980 18.38 USD |
-0.4
|
¥55B 339.18M USD | ¥23K 139.97 USD | ¥2,976 18.35 USD | ¥3,010 18.56 USD | ¥55B 339.18M USD | 11.16 | ¥267 1.65 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,337 8.24 USD |
+0.45
|
¥55B 338.44M USD | ¥148K 910.12 USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥55B 338.44M USD | 15.59 | ¥86 0.53 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,428 8.81 USD |
-1.31
|
¥55B 336.97M USD | ¥86K 532.14 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥55B 336.97M USD | 8.40 | ¥170 1.05 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,557 15.77 USD |
-0.66
|
¥54B 335.7M USD | ¥15K 92.49 USD | ¥2,553 15.74 USD | ¥2,585 15.94 USD | ¥54B 335.7M USD | 9.35 | ¥273 1.69 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥7K 43.16 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.4M USD | 10.21 | ¥409 2.52 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,346 14.47 USD |
-0.04
|
¥54B 334.51M USD | ¥31K 191.77 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 334.51M USD | 10.80 | ¥217 1.34 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,448 8.93 USD |
-0.62
|
¥54B 333.5M USD | ¥96K 595.03 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥54B 333.5M USD | 0 | -¥61 -0.3 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,740 23.06 USD |
-0.27
|
¥54B 332.76M USD | ¥84K 519.81 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥54B 332.76M USD | 4.15 | ¥901 5.56 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,540 27.99 USD |
-1.73
|
¥54B 332.57M USD | ¥30K 188.07 USD | ¥4,530 27.93 USD | ¥4,595 28.33 USD | ¥54B 332.57M USD | 7.26 | ¥625 3.85 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,717 16.75 USD |
-0.07
|
¥54B 331.41M USD | ¥32K 198.55 USD | ¥2,693 16.61 USD | ¥2,749 16.95 USD | ¥54B 331.41M USD | 16.88 | ¥161 0.99 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,934 11.93 USD |
-0.72
|
¥54B 330.11M USD | ¥17K 104.21 USD | ¥1,932 11.91 USD | ¥1,966 12.12 USD | ¥54B 330.11M USD | 17.92 | ¥108 0.67 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,219 7.52 USD |
-0.89
|
¥53B 329.29M USD | ¥63K 387.85 USD | ¥1,216 7.5 USD | ¥1,241 7.65 USD | ¥53B 329.29M USD | 28.12 | ¥43 0.27 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,537 9.48 USD |
+0.2
|
¥53B 328.49M USD | ¥52K 320.64 USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥53B 328.49M USD | 14.58 | ¥105 0.65 USD | ||
Avex Inc.
7860.T
JP
|
¥1,242 7.66 USD |
-1.51
|
¥53B 326.86M USD | ¥64K 395.25 USD | ¥1,237 7.63 USD | ¥1,264 7.79 USD | ¥53B 326.86M USD | 16.40 | ¥76 0.47 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,455 21.3 USD |
+2.52
|
¥53B 326.3M USD | ¥57K 352.09 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥53B 326.3M USD | 17.18 | ¥201 1.24 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,284 7.92 USD |
+1.18
|
¥53B 325.67M USD | ¥71K 440.26 USD | ¥1,283 7.91 USD | ¥1,299 8.01 USD | ¥53B 325.67M USD | 0 | -¥61 -0.3 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,439 8.87 USD |
-1.37
|
¥53B 325.04M USD | ¥94K 577.77 USD | ¥1,434 8.84 USD | ¥1,457 8.98 USD | ¥53B 325.04M USD | 11.72 | ¥123 0.76 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,871 17.7 USD |
+0.38
|
¥53B 324.94M USD | ¥60K 371.82 USD | ¥2,863 17.65 USD | ¥2,921 18.01 USD | ¥53B 324.94M USD | 13.47 | ¥213 1.31 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,665 22.6 USD |
+0.96
|
¥53B 324.35M USD | ¥6K 38.85 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥53B 324.35M USD | 16.97 | ¥216 1.33 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,075 25.13 USD |
-2.28
|
¥53B 324.33M USD | ¥30K 185.6 USD | ¥4,060 25.03 USD | ¥4,175 25.74 USD | ¥53B 324.33M USD | 14.88 | ¥274 1.69 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,031 6.36 USD |
-1.53
|
¥53B 323.84M USD | ¥88K 545.09 USD | ¥1,030 6.35 USD | ¥1,054 6.5 USD | ¥53B 323.84M USD | 13.25 | ¥78 0.48 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,425 21.12 USD |
0
|
¥52B 323.7M USD | ¥21K 130.11 USD | ¥3,400 20.96 USD | ¥3,475 21.43 USD | ¥52B 323.7M USD | 14.11 | ¥243 1.5 USD | ||
|
Altech Corporation
4641.T
JP
|
¥890 5.49 USD |
-0.89
|
¥52B 323.14M USD | ¥108K 662.86 USD | ¥886 5.46 USD | ¥907 5.59 USD | ¥52B 323.14M USD | 13.89 | ¥64 0.39 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,607 16.08 USD |
-1.21
|
¥52B 323.13M USD | ¥30K 186.22 USD | ¥2,606 16.07 USD | ¥2,642 16.29 USD | ¥52B 323.13M USD | 15.97 | ¥163 1.01 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,763 10.87 USD |
-1.29
|
¥52B 322.53M USD | ¥76K 466.78 USD | ¥1,762 10.86 USD | ¥1,809 11.15 USD | ¥52B 322.53M USD | 23.39 | ¥75 0.46 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,030 18.68 USD |
-1.78
|
¥52B 322.5M USD | ¥23K 144.29 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥52B 322.5M USD | 9.43 | ¥321 1.98 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,330 39.03 USD |
+2.26
|
¥52B 322.27M USD | ¥23K 144.29 USD | ¥6,180 38.11 USD | ¥6,390 39.4 USD | ¥52B 322.27M USD | 30.58 | ¥207 1.28 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,101 6.79 USD |
-0.36
|
¥52B 322.1M USD | ¥159K 982.27 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥52B 322.1M USD | 0 | -¥97 -0.5 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,035 12.55 USD |
+0.39
|
¥52B 319.15M USD | ¥2K 10.48 USD | ¥2,017 12.44 USD | ¥2,035 12.55 USD | ¥52B 319.15M USD | 20.37 | ¥100 0.62 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,072 6.61 USD |
+2.58
|
¥52B 318.16M USD | ¥177K 1.09K USD | ¥1,060 6.54 USD | ¥1,082 6.67 USD | ¥52B 318.16M USD | 22.31 | ¥48 0.3 USD | ||
AIT Corporation
9381.T
JP
|
¥2,192 13.52 USD |
-1.7
|
¥52B 317.54M USD | ¥19K 116.54 USD | ¥2,191 13.51 USD | ¥2,245 13.84 USD | ¥52B 317.54M USD | 16.42 | ¥133 0.82 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥51B 317.33M USD | ¥23K 141.2 USD | ¥4,880 30.09 USD | ¥4,960 30.58 USD | ¥51B 317.33M USD | 13.84 | ¥353 2.18 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,773 10.93 USD |
-1.5
|
¥51B 317.13M USD | ¥18K 109.14 USD | ¥1,773 10.93 USD | ¥1,798 11.09 USD | ¥51B 317.13M USD | 0 | -¥349 -2.1 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,312 14.26 USD |
-0.6
|
¥51B 316.84M USD | ¥4K 24.66 USD | ¥2,310 14.24 USD | ¥2,336 14.4 USD | ¥51B 316.84M USD | 8.81 | ¥262 1.62 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,060 12.7 USD |
-1.39
|
¥51B 315.27M USD | ¥20K 123.94 USD | ¥2,060 12.7 USD | ¥2,098 12.94 USD | ¥51B 315.27M USD | 16.34 | ¥126 0.78 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥409 2.52 USD |
+0.25
|
¥51B 314.94M USD | ¥369K 2.28K USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥51B 314.94M USD | 0 | -¥15 -0.09 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,408 14.85 USD |
-1.23
|
¥51B 314.9M USD | ¥34K 212.12 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥51B 314.9M USD | 10.74 | ¥224 1.38 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,283 14.08 USD |
+0.93
|
¥51B 314.79M USD | ¥20K 122.71 USD | ¥2,270 14 USD | ¥2,320 14.31 USD | ¥51B 314.79M USD | 0 | -¥18 -0.1 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,865 11.5 USD |
-3.92
|
¥51B 314.17M USD | ¥40K 246.03 USD | ¥1,861 11.48 USD | ¥1,937 11.94 USD | ¥51B 314.17M USD | 6.75 | ¥276 1.7 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,775 29.44 USD |
0
|
¥51B 314.09M USD | ¥2K 13.57 USD | ¥4,750 29.29 USD | ¥4,805 29.63 USD | ¥51B 314.09M USD | 17.71 | ¥270 1.66 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,200 69.06 USD |
-0.88
|
¥51B 313.73M USD | ¥1K 6.78 USD | ¥11,120 68.57 USD | ¥11,330 69.86 USD | ¥51B 313.73M USD | 10.46 | ¥1K 6.6 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,015 18.59 USD |
-0.99
|
¥51B 312.39M USD | ¥39K 241.71 USD | ¥3,010 18.56 USD | ¥3,085 19.02 USD | ¥51B 312.39M USD | 7.11 | ¥424 2.61 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥628 3.87 USD |
-1.57
|
¥51B 311.75M USD | ¥608K 3.75K USD | ¥628 3.87 USD | ¥640 3.95 USD | ¥51B 311.75M USD | 13.84 | ¥45 0.28 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,098 6.77 USD |
+0.27
|
¥51B 311.49M USD | ¥78K 480.34 USD | ¥1,098 6.77 USD | ¥1,122 6.92 USD | ¥51B 311.49M USD | 10.67 | ¥103 0.63 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,760 23.18 USD |
-2.08
|
¥50B 310.94M USD | ¥56K 345.92 USD | ¥3,745 23.09 USD | ¥3,810 23.49 USD | ¥50B 310.94M USD | 18.07 | ¥208 1.28 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,231 7.59 USD |
-1.36
|
¥50B 310.46M USD | ¥110K 680.74 USD | ¥1,229 7.58 USD | ¥1,248 7.7 USD | ¥50B 310.46M USD | 5.77 | ¥213 1.31 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,140 19.36 USD |
-0.48
|
¥50B 309.92M USD | ¥6K 37 USD | ¥3,140 19.36 USD | ¥3,165 19.52 USD | ¥50B 309.92M USD | 250.19 | ¥13 0.08 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,974 12.17 USD |
-1.64
|
¥50B 308.75M USD | ¥24K 145.52 USD | ¥1,974 12.17 USD | ¥2,022 12.47 USD | ¥50B 308.75M USD | 20.48 | ¥96 0.59 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,700 10.48 USD |
-0.23
|
¥50B 308.23M USD | ¥50K 305.84 USD | ¥1,693 10.44 USD | ¥1,717 10.59 USD | ¥50B 308.23M USD | 19.40 | ¥88 0.54 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥645 3.98 USD |
-0.15
|
¥50B 308.19M USD | ¥208K 1.29K USD | ¥630 3.88 USD | ¥655 4.04 USD | ¥50B 308.19M USD | 0 | -¥2,858 -17.6 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,078 12.81 USD |
-2.49
|
¥50B 307.66M USD | ¥203K 1.25K USD | ¥2,064 12.73 USD | ¥2,141 13.2 USD | ¥50B 307.66M USD | 5.60 | ¥371 2.29 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,960 42.92 USD |
+0.72
|
¥50B 307.35M USD | ¥200 1.23 USD | ¥6,960 42.92 USD | ¥6,960 42.92 USD | ¥50B 307.35M USD | 19.94 | ¥349 2.15 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,765 17.05 USD |
+9.03
|
¥50B 306.83M USD | ¥137K 843.53 USD | ¥2,695 16.62 USD | ¥2,831 17.46 USD | ¥50B 306.83M USD | 19.49 | ¥142 0.87 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,807 17.31 USD |
-0.85
|
¥50B 305.5M USD | ¥18K 110.99 USD | ¥2,807 17.31 USD | ¥2,839 17.51 USD | ¥50B 305.5M USD | 8.56 | ¥328 2.02 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥514 3.17 USD |
-0.96
|
¥50B 305.23M USD | ¥112K 689.37 USD | ¥511 3.15 USD | ¥527 3.25 USD | ¥50B 305.23M USD | 6.71 | ¥77 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥385 2.37 USD |
-0.52
|
¥50B 305.22M USD | ¥202K 1.25K USD | ¥383 2.36 USD | ¥390 2.4 USD | ¥50B 305.22M USD | 27.55 | ¥14 0.09 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,886 11.63 USD |
+1.34
|
¥49B 305.19M USD | ¥84K 521.04 USD | ¥1,884 11.62 USD | ¥1,931 11.91 USD | ¥49B 305.19M USD | 14.95 | ¥126 0.78 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,055 25 USD |
-0.49
|
¥49B 303.04M USD | ¥7K 41.93 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥49B 303.04M USD | 192.18 | ¥21 0.13 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,995 24.63 USD |
+3.1
|
¥49B 302.12M USD | ¥11K 70.29 USD | ¥3,905 24.08 USD | ¥4,000 24.66 USD | ¥49B 302.12M USD | 11.98 | ¥333 2.06 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,135 19.33 USD |
+1.62
|
¥49B 300.51M USD | ¥20K 123.94 USD | ¥3,130 19.3 USD | ¥3,200 19.73 USD | ¥49B 300.51M USD | 29.38 | ¥107 0.66 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,337 14.41 USD |
-0.04
|
¥49B 300.06M USD | ¥14K 84.48 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 300.06M USD | 0 | -¥62 -0.3 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,162 7.17 USD |
-0.6
|
¥49B 299.28M USD | ¥30K 184.37 USD | ¥1,161 7.16 USD | ¥1,169 7.21 USD | ¥49B 299.28M USD | 11.32 | ¥103 0.63 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,538 9.48 USD |
-1.03
|
¥48B 298.72M USD | ¥78K 479.11 USD | ¥1,538 9.48 USD | ¥1,566 9.66 USD | ¥48B 298.72M USD | 9.21 | ¥167 1.03 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,330 20.53 USD |
-1.04
|
¥48B 298.08M USD | ¥9K 56.11 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥48B 298.08M USD | 7.57 | ¥440 2.71 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,931 11.91 USD |
-0.36
|
¥48B 297.87M USD | ¥37K 226.91 USD | ¥1,930 11.9 USD | ¥1,942 11.97 USD | ¥48B 297.87M USD | 6.78 | ¥285 1.75 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,963 12.1 USD |
+0.82
|
¥48B 297.55M USD | ¥3K 16.65 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥48B 297.55M USD | 134.82 | ¥15 0.09 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
-0.84
|
¥48B 295.97M USD | ¥284 1.75 USD | ¥175,800 1084.01 USD | ¥177,900 1096.96 USD | ¥48B 295.97M USD | 19.94 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,261 7.78 USD |
-1.56
|
¥48B 294.99M USD | ¥132K 814.55 USD | ¥1,259 7.76 USD | ¥1,281 7.9 USD | ¥48B 294.99M USD | 6.54 | ¥193 1.19 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥895 5.52 USD |
-1.1
|
¥48B 294.62M USD | ¥92K 569.75 USD | ¥894 5.51 USD | ¥906 5.59 USD | ¥48B 294.62M USD | 18.25 | ¥49 0.3 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,124 13.1 USD |
-0.09
|
¥48B 293.19M USD | ¥4K 21.58 USD | ¥2,119 13.07 USD | ¥2,139 13.19 USD | ¥48B 293.19M USD | 11.39 | ¥186 1.15 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,280 20.22 USD |
+3.8
|
¥48B 293.12M USD | ¥258K 1.59K USD | ¥3,260 20.1 USD | ¥3,365 20.75 USD | ¥48B 293.12M USD | 25.57 | ¥128 0.79 USD | ||
|
Vision Inc.
9416.T
JP
|
¥995 6.14 USD |
-1.39
|
¥47B 292.84M USD | ¥281K 1.73K USD | ¥994 6.13 USD | ¥1,010 6.23 USD | ¥47B 292.84M USD | 18.98 | ¥52 0.32 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,711 10.55 USD |
-0.81
|
¥47B 291.89M USD | ¥32K 199.78 USD | ¥1,710 10.54 USD | ¥1,729 10.66 USD | ¥47B 291.89M USD | 11.01 | ¥155 0.96 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,812 11.17 USD |
-1.09
|
¥47B 291.84M USD | ¥128K 787.42 USD | ¥1,807 11.14 USD | ¥1,847 11.39 USD | ¥47B 291.84M USD | 15.10 | ¥120 0.74 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,675 16.49 USD |
-2.01
|
¥47B 290.32M USD | ¥26K 161.55 USD | ¥2,675 16.49 USD | ¥2,716 16.75 USD | ¥47B 290.32M USD | 15.30 | ¥175 1.08 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥764 4.71 USD |
+2.41
|
¥47B 290.05M USD | ¥60K 368.12 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥47B 290.05M USD | 10.70 | ¥71 0.44 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,654 10.2 USD |
+2.16
|
¥47B 289.32M USD | ¥536K 3.31K USD | ¥1,650 10.17 USD | ¥1,709 10.54 USD | ¥47B 289.32M USD | 14.75 | ¥112 0.69 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,730 41.5 USD |
+0.45
|
¥47B 289.12M USD | ¥6K 35.15 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥47B 289.12M USD | 24.39 | ¥276 1.7 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,690 22.75 USD |
+2.22
|
¥47B 288.52M USD | ¥38K 235.55 USD | ¥3,660 22.57 USD | ¥3,765 23.22 USD | ¥47B 288.52M USD | 30.03 | ¥123 0.76 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,492 9.2 USD |
-0.67
|
¥47B 286.93M USD | ¥86K 529.67 USD | ¥1,490 9.19 USD | ¥1,520 9.37 USD | ¥47B 286.93M USD | 12.63 | ¥118 0.73 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥468 2.89 USD |
-1.06
|
¥46B 286.6M USD | ¥144K 885.46 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥46B 286.6M USD | 11.03 | ¥42 0.26 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥923 5.69 USD |
-3.05
|
¥46B 286.44M USD | ¥356K 2.2K USD | ¥918 5.66 USD | ¥952 5.87 USD | ¥46B 286.44M USD | 8.14 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,300 760.29 USD |
-0.72
|
¥46B 286.21M USD | ¥676 4.17 USD | ¥123,200 759.67 USD | ¥124,500 767.68 USD | ¥46B 286.21M USD | 15.62 | ¥8K 48.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
