$2.26T
시가 총액
$77.24B
총 거래량
BTC 56.35%     ETH 8.92%
지배력

결과 페이지 14 - 국가: 일본 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,551 10.47 USD
+1.57
¥59B 397.2M USD ¥93K 625.08 USD ¥1,528 10.31 USD ¥1,562 10.54 USD ¥59B 397.2M USD 12.57 ¥123 0.83 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,228 15.04 USD
+0.13
¥59B 395.93M USD ¥11K 73.58 USD ¥2,215 14.95 USD ¥2,238 15.11 USD ¥59B 395.93M USD 14.72 ¥151 1.02 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,456 9.83 USD
-0.48
¥59B 395.92M USD ¥56K 380.72 USD ¥1,451 9.79 USD ¥1,474 9.95 USD ¥59B 395.92M USD 11.21 ¥130 0.88 USD
jp Link and Motivation Inc. 2170.T JP ¥549 3.71 USD
-0.9
¥59B 394.99M USD ¥256K 1.73K USD ¥543 3.67 USD ¥557 3.76 USD ¥59B 394.99M USD 36.69 ¥15 0.1 USD
jp Kyosan Electric Manufacturing Co., Ltd. 6742.T JP ¥948 6.4 USD
+1.5
¥59B 394.98M USD ¥260K 1.75K USD ¥935 6.31 USD ¥965 6.51 USD ¥59B 394.98M USD 11.65 ¥81 0.55 USD
jp Topy Industries, Limited 7231.T JP ¥2,706 18.27 USD
+2.15
¥58B 394.83M USD ¥64K 431.34 USD ¥2,682 18.1 USD ¥2,719 18.35 USD ¥58B 394.83M USD 5.81 ¥465 3.14 USD
jp eREX Co.,Ltd. 9517.T JP ¥749 5.06 USD
0
¥58B 394.5M USD ¥92K 624.4 USD ¥748 5.05 USD ¥763 5.15 USD ¥58B 394.5M USD 10.95 ¥68 0.46 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,515 23.73 USD
+0.72
¥58B 393.76M USD ¥53K 355.06 USD ¥3,485 23.52 USD ¥3,550 23.96 USD ¥58B 393.76M USD 14.40 ¥244 1.65 USD
jp Kohsoku Corporation 7504.T JP ¥2,978 20.1 USD
+0.64
¥58B 393.07M USD ¥34K 231.53 USD ¥2,963 20 USD ¥3,005 20.28 USD ¥58B 393.07M USD 15.45 ¥193 1.3 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,357 9.16 USD
+0.59
¥58B 390.69M USD ¥75K 508.97 USD ¥1,339 9.04 USD ¥1,377 9.3 USD ¥58B 390.69M USD 11.34 ¥120 0.81 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,517 10.24 USD
+1.34
¥58B 390.04M USD ¥128K 866.74 USD ¥1,487 10.04 USD ¥1,527 10.31 USD ¥58B 390.04M USD 11.03 ¥137 0.93 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,234 8.33 USD
+3.87
¥58B 389.4M USD ¥435K 2.94K USD ¥1,171 7.9 USD ¥1,241 8.38 USD ¥58B 389.4M USD 14.98 ¥82 0.56 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,395 9.42 USD
+1.45
¥57B 387.35M USD ¥69K 464.42 USD ¥1,378 9.3 USD ¥1,418 9.57 USD ¥57B 387.35M USD 0 -¥10 -0.06 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,751 11.82 USD
+0.81
¥57B 387.12M USD ¥31K 208.58 USD ¥1,739 11.74 USD ¥1,781 12.02 USD ¥57B 387.12M USD 5.72 ¥306 2.06 USD
jp JFE Systems, Inc. 4832.T JP ¥1,825 12.32 USD
-1.14
¥57B 386.94M USD ¥18K 124.21 USD ¥1,812 12.23 USD ¥1,857 12.54 USD ¥57B 386.94M USD 13.43 ¥136 0.92 USD
jp Yashima Denki Co., Ltd. 3153.T JP ¥2,708 18.28 USD
+1.31
¥57B 385.85M USD ¥37K 251.11 USD ¥2,704 18.25 USD ¥2,763 18.65 USD ¥57B 385.85M USD 11.20 ¥242 1.63 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,200 28.35 USD
-0.24
¥57B 385.78M USD ¥4K 29.7 USD ¥4,200 28.35 USD ¥4,220 28.49 USD ¥57B 385.78M USD 34.16 ¥123 0.83 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,645 24.6 USD
-0.68
¥57B 382.73M USD ¥40K 273.39 USD ¥3,620 24.44 USD ¥3,735 25.21 USD ¥57B 382.73M USD 17.15 ¥212 1.43 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,150 34.76 USD
-0.39
¥57B 382.03M USD ¥29K 196.43 USD ¥5,100 34.43 USD ¥5,300 35.78 USD ¥57B 382.03M USD 10.30 ¥500 3.37 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,465 30.14 USD
-0.33
¥56B 380.79M USD ¥23K 157.28 USD ¥4,400 29.7 USD ¥4,475 30.21 USD ¥56B 380.79M USD 10.06 ¥444 2.99 USD
jp Hirakawa Hewtech Corp. 5821.T JP ¥3,610 24.37 USD
+3.43
¥56B 378.82M USD ¥48K 322.66 USD ¥3,530 23.83 USD ¥3,660 24.71 USD ¥56B 378.82M USD 34.13 ¥106 0.71 USD
jp Pasona Group Inc. 2168.T JP ¥1,495 10.09 USD
-0.8
¥56B 376.95M USD ¥133K 897.79 USD ¥1,478 9.98 USD ¥1,510 10.19 USD ¥56B 376.95M USD 0 -¥142 -0.9 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,025 27.17 USD
0
¥56B 376.65M USD ¥10K 65.48 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 376.65M USD 0 -¥164 -1.1 USD
jp CELSYS, Inc. 3663.T JP ¥1,880 12.69 USD
+0.16
¥56B 376.03M USD ¥262K 1.77K USD ¥1,802 12.16 USD ¥1,908 12.88 USD ¥56B 376.03M USD 34.07 ¥55 0.37 USD
jp I'LL inc. 3854.T JP ¥2,221 14.99 USD
-5.57
¥56B 374.81M USD ¥106K 716.88 USD ¥2,210 14.92 USD ¥2,320 15.66 USD ¥56B 374.81M USD 14.11 ¥157 1.06 USD
jp Tomoe Corporation 1921.T JP ¥1,649 11.13 USD
+0.12
¥55B 373.61M USD ¥82K 554.2 USD ¥1,631 11.01 USD ¥1,685 11.37 USD ¥55B 373.61M USD 4.43 ¥372 2.51 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,477 16.72 USD
-0.08
¥55B 372.79M USD ¥30K 205.88 USD ¥2,462 16.62 USD ¥2,542 17.16 USD ¥55B 372.79M USD 13.37 ¥185 1.25 USD
jp Mitsui Matsushima Holdings Co., Ltd. 1518.T JP ¥1,491 10.06 USD
+2.05
¥55B 372.67M USD ¥240K 1.62K USD ¥1,463 9.88 USD ¥1,515 10.23 USD ¥55B 372.67M USD 10.05 ¥148 1 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,560 30.78 USD
-0.33
¥55B 372.09M USD ¥28K 185.63 USD ¥4,500 30.38 USD ¥4,640 31.32 USD ¥55B 372.09M USD 11.09 ¥411 2.77 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,118 14.3 USD
0
¥55B 370.5M USD ¥74K 498.85 USD ¥2,104 14.2 USD ¥2,132 14.39 USD ¥55B 370.5M USD 31.74 ¥67 0.45 USD
jp grems,Inc. 3150.T JP ¥2,373 16.02 USD
+0.38
¥55B 370.42M USD ¥35K 236.26 USD ¥2,339 15.79 USD ¥2,380 16.07 USD ¥55B 370.42M USD 11.20 ¥212 1.43 USD
jp LITALICO Inc. 7366.T JP ¥1,579 10.66 USD
-0.38
¥55B 369.94M USD ¥46K 313.21 USD ¥1,571 10.6 USD ¥1,597 10.78 USD ¥55B 369.94M USD 19.04 ¥83 0.56 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,550 50.96 USD
-1.05
¥55B 369.92M USD ¥6K 41.85 USD ¥7,510 50.69 USD ¥7,700 51.98 USD ¥55B 369.92M USD 44.37 ¥170 1.15 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥449 3.03 USD
-0.44
¥55B 369.75M USD ¥358K 2.42K USD ¥448 3.02 USD ¥460 3.11 USD ¥55B 369.75M USD 25.13 ¥18 0.12 USD
jp Scroll Corporation 8005.T JP ¥1,618 10.92 USD
-0.98
¥55B 369.29M USD ¥134K 902.51 USD ¥1,616 10.91 USD ¥1,630 11 USD ¥55B 369.29M USD 20.04 ¥81 0.54 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,314 15.62 USD
+1.85
¥55B 369.28M USD ¥42K 282.84 USD ¥2,281 15.4 USD ¥2,325 15.69 USD ¥55B 369.28M USD 12.55 ¥184 1.24 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,490 30.31 USD
+2.16
¥55B 368.83M USD ¥500 3.38 USD ¥4,490 30.31 USD ¥4,535 30.61 USD ¥55B 368.83M USD 10.56 ¥425 2.87 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,085 20.82 USD
-0.64
¥55B 368.63M USD ¥13K 89.1 USD ¥3,070 20.72 USD ¥3,150 21.26 USD ¥55B 368.63M USD 10.52 ¥293 1.98 USD
jp Tazmo Co., Ltd. 6266.T JP ¥3,770 25.45 USD
+8.33
¥55B 368.37M USD ¥219K 1.48K USD ¥3,605 24.33 USD ¥3,820 25.79 USD ¥55B 368.37M USD 15.43 ¥244 1.65 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,964 13.26 USD
-1.85
¥54B 366.97M USD ¥27K 181.58 USD ¥1,951 13.17 USD ¥2,013 13.59 USD ¥54B 366.97M USD 18.83 ¥104 0.7 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,790 32.33 USD
+0.42
¥54B 365.25M USD ¥35K 233.56 USD ¥4,785 32.3 USD ¥4,830 32.6 USD ¥54B 365.25M USD 14.28 ¥335 2.26 USD
jp Unipres Corporation 5949.T JP ¥1,212 8.18 USD
+0.5
¥54B 364.77M USD ¥96K 650.05 USD ¥1,205 8.13 USD ¥1,225 8.27 USD ¥54B 364.77M USD 0 -¥188 -1.2 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,455 30.07 USD
-0.22
¥54B 364.47M USD ¥700 4.73 USD ¥4,455 30.07 USD ¥4,455 30.07 USD ¥54B 364.47M USD 188.29 ¥24 0.16 USD
jp Globeride, Inc. 7990.T JP ¥2,476 16.71 USD
+0.77
¥54B 364.34M USD ¥61K 414.47 USD ¥2,446 16.51 USD ¥2,510 16.94 USD ¥54B 364.34M USD 10.31 ¥240 1.62 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,968 20.03 USD
-0.2
¥54B 364.17M USD ¥36K 243.69 USD ¥2,960 19.98 USD ¥2,979 20.11 USD ¥54B 364.17M USD 8.24 ¥360 2.43 USD
jp Oisix ra daichi Inc. 3182.T JP ¥1,549 10.46 USD
-1.46
¥54B 363.17M USD ¥49K 332.79 USD ¥1,546 10.44 USD ¥1,575 10.63 USD ¥54B 363.17M USD 11.88 ¥130 0.88 USD
jp TOA Corporation 6809.T JP ¥1,549 10.46 USD
+0.06
¥54B 362.79M USD ¥54K 367.22 USD ¥1,546 10.44 USD ¥1,562 10.54 USD ¥54B 362.79M USD 19.65 ¥79 0.53 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,162 14.59 USD
+0.05
¥54B 362.23M USD ¥9K 60.75 USD ¥2,150 14.51 USD ¥2,193 14.8 USD ¥54B 362.23M USD 18.62 ¥116 0.78 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,541 10.4 USD
-0.64
¥54B 362.12M USD ¥77K 522.47 USD ¥1,534 10.35 USD ¥1,548 10.45 USD ¥54B 362.12M USD 11.31 ¥136 0.92 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,060 27.41 USD
+0.5
¥54B 361.32M USD ¥24K 162.01 USD ¥4,050 27.34 USD ¥4,090 27.61 USD ¥54B 361.32M USD 9.70 ¥418 2.82 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,303 8.8 USD
-11.06
¥53B 361.08M USD ¥588K 3.97K USD ¥1,301 8.78 USD ¥1,540 10.4 USD ¥53B 361.08M USD 13.37 ¥97 0.66 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,220 14.99 USD
-0.94
¥53B 360.82M USD ¥47K 319.29 USD ¥2,216 14.96 USD ¥2,251 15.19 USD ¥53B 360.82M USD 5.55 ¥400 2.7 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,315 29.13 USD
-0.92
¥53B 359.3M USD ¥55K 373.29 USD ¥4,285 28.92 USD ¥4,385 29.6 USD ¥53B 359.3M USD 25.53 ¥169 1.14 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,831 12.36 USD
+0.49
¥53B 358.53M USD ¥23K 157.96 USD ¥1,815 12.25 USD ¥1,840 12.42 USD ¥53B 358.53M USD 0 -¥194 -1.3 USD
jp Universal Entertainment Corporation 6425.T JP ¥684 4.62 USD
+1.48
¥53B 357.79M USD ¥170K 1.15K USD ¥676 4.56 USD ¥692 4.67 USD ¥53B 357.79M USD 0 -¥2,986 -20.1 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥113,100 763.46 USD
-0.79
¥53B 356.61M USD ¥2K 16.23 USD ¥112,500 759.41 USD ¥113,900 768.86 USD ¥53B 356.61M USD 0 -¥6,224 -42.01 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,524 10.29 USD
+0.46
¥53B 356.56M USD ¥51K 342.24 USD ¥1,520 10.26 USD ¥1,538 10.38 USD ¥53B 356.56M USD 14.37 ¥106 0.72 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥525 3.54 USD
-0.38
¥53B 356.24M USD ¥65K 438.09 USD ¥524 3.54 USD ¥531 3.58 USD ¥53B 356.24M USD 8.43 ¥62 0.42 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥2,032 13.72 USD
+8.38
¥53B 355.81M USD ¥88K 592 USD ¥1,896 12.8 USD ¥2,033 13.72 USD ¥53B 355.81M USD 11.96 ¥170 1.15 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,485 10.02 USD
+2.56
¥53B 355.22M USD ¥161K 1.09K USD ¥1,465 9.89 USD ¥1,508 10.18 USD ¥53B 355.22M USD 0 -¥687 -4.6 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,830 12.35 USD
+1.16
¥53B 354.49M USD ¥86K 579.17 USD ¥1,817 12.27 USD ¥1,874 12.65 USD ¥53B 354.49M USD 9.59 ¥191 1.29 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,420 16.34 USD
+0.33
¥52B 354.24M USD ¥24K 159.98 USD ¥2,404 16.23 USD ¥2,450 16.54 USD ¥52B 354.24M USD 11.95 ¥202 1.37 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,443 16.49 USD
+0.16
¥52B 353.53M USD ¥45K 304.44 USD ¥2,417 16.32 USD ¥2,444 16.5 USD ¥52B 353.53M USD 19.52 ¥125 0.84 USD
jp Nippon Hume Corporation 5262.T JP ¥1,026 6.93 USD
+0.2
¥52B 352.8M USD ¥136K 920.74 USD ¥1,014 6.84 USD ¥1,048 7.07 USD ¥52B 352.8M USD 14.17 ¥72 0.49 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,745 11.78 USD
-0.17
¥52B 352.72M USD ¥24K 165.38 USD ¥1,733 11.7 USD ¥1,770 11.95 USD ¥52B 352.72M USD 9.93 ¥176 1.19 USD
jp AIT Corporation 9381.T JP ¥2,224 15.01 USD
+0.54
¥52B 352.7M USD ¥14K 92.48 USD ¥2,208 14.9 USD ¥2,229 15.05 USD ¥52B 352.7M USD 16.45 ¥135 0.91 USD
jp The Zenitaka Corporation 1811.T JP ¥7,290 49.21 USD
-0.95
¥52B 352.42M USD ¥900 6.08 USD ¥7,280 49.14 USD ¥7,360 49.68 USD ¥52B 352.42M USD 12.27 ¥594 4.01 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,421 9.59 USD
+0.35
¥52B 351.38M USD ¥110K 745.23 USD ¥1,414 9.54 USD ¥1,427 9.63 USD ¥52B 351.38M USD 11.15 ¥127 0.86 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,905 12.86 USD
+0.69
¥52B 351.31M USD ¥18K 118.8 USD ¥1,902 12.84 USD ¥1,930 13.03 USD ¥52B 351.31M USD 5.94 ¥320 2.16 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,250 21.94 USD
0
¥52B 351.04M USD ¥6K 37.8 USD ¥3,245 21.9 USD ¥3,260 22.01 USD ¥52B 351.04M USD 116.27 ¥28 0.19 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,274 15.35 USD
-0.39
¥52B 350.03M USD ¥24K 159.31 USD ¥2,264 15.28 USD ¥2,296 15.5 USD ¥52B 350.03M USD 47.88 ¥47 0.32 USD
jp Base Co., Ltd. 4481.T JP ¥2,845 19.2 USD
-1.52
¥52B 348.34M USD ¥246K 1.66K USD ¥2,844 19.2 USD ¥2,904 19.6 USD ¥52B 348.34M USD 12.51 ¥227 1.53 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥1,781 12.02 USD
+1.25
¥52B 348.19M USD ¥39K 265.29 USD ¥1,751 11.82 USD ¥1,803 12.17 USD ¥52B 348.19M USD 7.64 ¥233 1.57 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,695 31.69 USD
+0.75
¥52B 348.13M USD ¥44K 297.69 USD ¥4,670 31.52 USD ¥4,725 31.9 USD ¥52B 348.13M USD 10.74 ¥437 2.95 USD
jp NAFCO Co., Ltd. 2790.T JP ¥2,095 14.14 USD
-0.19
¥52B 347.64M USD ¥8K 55.35 USD ¥2,090 14.11 USD ¥2,122 14.32 USD ¥52B 347.64M USD 232.00 ¥9 0.06 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,035 20.49 USD
+0.83
¥51B 345.71M USD ¥63K 423.92 USD ¥2,950 19.91 USD ¥3,075 20.76 USD ¥51B 345.71M USD 14.89 ¥204 1.38 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,163 14.6 USD
+0.23
¥51B 345.71M USD ¥37K 251.79 USD ¥2,120 14.31 USD ¥2,176 14.69 USD ¥51B 345.71M USD 7.14 ¥303 2.04 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥440 2.97 USD
+0.69
¥51B 345.29M USD ¥282K 1.91K USD ¥435 2.94 USD ¥441 2.98 USD ¥51B 345.29M USD 10.59 ¥42 0.28 USD
jp Software Service, Inc. 3733.T JP ¥10,300 69.53 USD
-0.48
¥51B 343.66M USD ¥1K 7.43 USD ¥10,250 69.19 USD ¥10,500 70.88 USD ¥51B 343.66M USD 9.10 ¥1K 7.64 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥528 3.56 USD
+1.34
¥51B 343.05M USD ¥67K 449.57 USD ¥522 3.52 USD ¥532 3.59 USD ¥51B 343.05M USD 8.19 ¥64 0.44 USD
Avex Inc. Avex Inc. 7860.T JP ¥1,195 8.07 USD
-0.5
¥51B 342.9M USD ¥63K 427.97 USD ¥1,185 8 USD ¥1,196 8.07 USD ¥51B 342.9M USD 14.27 ¥84 0.57 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,727 11.66 USD
-1.88
¥51B 342.64M USD ¥133K 900.49 USD ¥1,720 11.61 USD ¥1,784 12.04 USD ¥51B 342.64M USD 12.53 ¥138 0.93 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥185,600 1252.85 USD
+1.53
¥51B 341.3M USD ¥722 4.87 USD ¥183,300 1237.33 USD ¥186,000 1255.55 USD ¥51B 341.3M USD 19.90 ¥9K 62.93 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,255 28.72 USD
-0.58
¥51B 341.14M USD ¥33K 222.76 USD ¥4,240 28.62 USD ¥4,285 28.92 USD ¥51B 341.14M USD 7.38 ¥576 3.89 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥1,005 6.78 USD
-0.99
¥50B 339.35M USD ¥40K 269.34 USD ¥999 6.74 USD ¥1,010 6.82 USD ¥50B 339.35M USD 9.31 ¥108 0.73 USD
jp Tayca Corporation 4027.T JP ¥2,207 14.9 USD
+0.41
¥50B 339.2M USD ¥45K 306.46 USD ¥2,173 14.67 USD ¥2,266 15.3 USD ¥50B 339.2M USD 25.22 ¥87 0.59 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,487 10.04 USD
+1.29
¥50B 337.73M USD ¥41K 278.11 USD ¥1,472 9.94 USD ¥1,494 10.08 USD ¥50B 337.73M USD 8.54 ¥174 1.17 USD
jp Nagaileben Co., Ltd. 7447.T JP ¥1,662 11.22 USD
-0.36
¥50B 336.23M USD ¥31K 207.23 USD ¥1,661 11.21 USD ¥1,675 11.31 USD ¥50B 336.23M USD 20.08 ¥83 0.56 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,665 31.49 USD
-0.32
¥50B 335.93M USD ¥1K 7.43 USD ¥4,665 31.49 USD ¥4,680 31.59 USD ¥50B 335.93M USD 19.16 ¥243 1.64 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥984 6.64 USD
-0.61
¥50B 334.39M USD ¥115K 773.58 USD ¥983 6.64 USD ¥991 6.69 USD ¥50B 334.39M USD 10.20 ¥96 0.65 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,929 19.77 USD
+3.64
¥49B 333.6M USD ¥105K 709.45 USD ¥2,843 19.19 USD ¥2,932 19.79 USD ¥49B 333.6M USD 6.22 ¥471 3.18 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,796 18.87 USD
+0.39
¥49B 333.3M USD ¥29K 193.73 USD ¥2,760 18.63 USD ¥2,804 18.93 USD ¥49B 333.3M USD 14.14 ¥198 1.33 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥909 6.14 USD
+0.11
¥49B 333.28M USD ¥118K 797.88 USD ¥904 6.1 USD ¥914 6.17 USD ¥49B 333.28M USD 7.92 ¥115 0.77 USD
jp Mitsuba Corporation 7280.T JP ¥1,073 7.24 USD
+1.71
¥49B 333.06M USD ¥155K 1.05K USD ¥1,060 7.16 USD ¥1,094 7.38 USD ¥49B 333.06M USD 5.27 ¥203 1.37 USD
jp Vision Inc. 9416.T JP ¥1,012 6.83 USD
+0.6
¥49B 333.02M USD ¥247K 1.67K USD ¥1,001 6.76 USD ¥1,017 6.87 USD ¥49B 333.02M USD 10.99 ¥92 0.62 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥130,600 881.59 USD
+1.32
¥49B 331.88M USD ¥1K 7.24 USD ¥129,500 874.16 USD ¥131,000 884.29 USD ¥49B 331.88M USD 16.99 ¥8K 51.86 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,040 20.52 USD
+1
¥49B 331.65M USD ¥15K 103.95 USD ¥3,025 20.42 USD ¥3,060 20.66 USD ¥49B 331.65M USD 10.46 ¥290 1.96 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,188 8.02 USD
-0.42
¥49B 331.63M USD ¥48K 322.66 USD ¥1,186 8.01 USD ¥1,197 8.08 USD ¥49B 331.63M USD 32.23 ¥37 0.25 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥5,950 40.16 USD
-1.49
¥49B 331.62M USD ¥25K 168.08 USD ¥5,840 39.42 USD ¥5,980 40.37 USD ¥49B 331.62M USD 29.85 ¥199 1.35 USD
jp Sec Carbon,Limited 5304.T JP ¥2,457 16.59 USD
+2.16
¥49B 330.62M USD ¥19K 128.93 USD ¥2,430 16.4 USD ¥2,478 16.73 USD ¥49B 330.62M USD 0 -¥4 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency