Pagina di risultati 14 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,100 34.43 USD |
+0.79
|
$56.97B 384.57M USD | $39.7K 267.99 USD | $5,080 34.29 USD | $5,150 34.76 USD | $56.97B 384.57M USD | 6.80 | $749.89 5.06 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,115 27.78 USD |
+1.6
|
$56.97B 384.56M USD | $90.4K 610.23 USD | $4,085 27.57 USD | $4,150 28.01 USD | $56.97B 384.56M USD | 5.02 | $819.32 5.53 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,193 14.8 USD |
+0.97
|
$56.82B 383.58M USD | $173.3K 1.17K USD | $2,166 14.62 USD | $2,198 14.84 USD | $56.82B 383.58M USD | 58.69 | $37.36 0.25 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,028 6.94 USD |
+1.98
|
$56.75B 383.07M USD | $83.5K 563.65 USD | $1,011 6.82 USD | $1,038 7.01 USD | $56.75B 383.07M USD | 11.85 | $86.69 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,069 7.22 USD |
+5.42
|
$56.72B 382.85M USD | $1.04M 7.05K USD | $1,040 7.02 USD | $1,112 7.51 USD | $56.72B 382.85M USD | 23.79 | $44.92 0.3 USD | |
| Maruzen Co., Ltd. 5982.T | $3,580 24.17 USD |
+0.42
|
$56.7B 382.77M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,600 24.3 USD | $56.7B 382.77M USD | 12.15 | $294.47 1.99 USD | |
| Hokuto Corporation 1379.T | $1,805 12.18 USD |
+0.73
|
$56.63B 382.25M USD | $29K 195.76 USD | $1,792 12.1 USD | $1,809 12.21 USD | $56.63B 382.25M USD | 14.79 | $122.04 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,783 18.79 USD |
+6.87
|
$56.57B 381.86M USD | $525.3K 3.55K USD | $2,750 18.56 USD | $2,853 19.26 USD | $56.57B 381.86M USD | 13.95 | $199.47 1.35 USD | |
| Seika Corporation 8061.T | $4,720 31.86 USD |
-0.74
|
$56.56B 381.78M USD | $22.5K 151.88 USD | $4,720 31.86 USD | $4,805 32.44 USD | $56.56B 381.78M USD | 7.32 | $644.3 4.35 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,955 13.2 USD |
+2.41
|
$56.53B 381.56M USD | $206.2K 1.39K USD | $1,916 12.93 USD | $1,989 13.43 USD | $56.53B 381.56M USD | 9.18 | $212.85 1.44 USD | |
| Godo Steel, Ltd. 5410.T | $3,865 26.09 USD |
+1.58
|
$56.52B 381.55M USD | $86.6K 584.57 USD | $3,820 25.79 USD | $3,885 26.22 USD | $56.52B 381.55M USD | 4.99 | $774.32 5.23 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,285 22.17 USD |
+1.23
|
$56.49B 381.36M USD | $31.6K 213.31 USD | $3,250 21.94 USD | $3,330 22.48 USD | $56.49B 381.36M USD | 8.09 | $405.63 2.74 USD | |
| Nippon Hume Corporation 5262.T | $2,431 16.41 USD |
+3.45
|
$56.48B 381.26M USD | $1.5M 10.09K USD | $2,385 16.1 USD | $2,561 17.29 USD | $56.48B 381.26M USD | 18.70 | $129.96 0.88 USD | |
| Euglena Co., Ltd. 2931.T | $414 2.79 USD |
+2.99
|
$56.47B 381.16M USD | $836.2K 5.64K USD | $404 2.73 USD | $417 2.81 USD | $56.47B 381.16M USD | 0 | -$10.05 -0.06 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $628 4.24 USD |
+0.96
|
$56.31B 380.14M USD | $70.2K 473.87 USD | $624 4.21 USD | $629 4.25 USD | $56.31B 380.14M USD | 34.22 | $18.35 0.12 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,940 13.1 USD |
+2.92
|
$56.28B 379.88M USD | $152.3K 1.03K USD | $1,885 12.72 USD | $1,940 13.1 USD | $56.28B 379.88M USD | 0 | -$233.5 -1.5 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,613 10.89 USD |
-1.16
|
$56.24B 379.61M USD | $85.7K 578.5 USD | $1,613 10.89 USD | $1,649 11.13 USD | $56.24B 379.61M USD | 10.40 | $155.04 1.05 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,425 29.87 USD |
+0.11
|
$56.23B 379.55M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.23B 379.55M USD | 15.26 | $289.95 1.96 USD | |
| Japan Engine Corporation 6016.T | $6,700 45.23 USD |
-8.72
|
$56.17B 379.17M USD | $506K 3.42K USD | $6,670 45.02 USD | $7,390 49.88 USD | $56.17B 379.17M USD | 12.98 | $516 3.48 USD | |
| Riken Technos Corporation 4220.T | $1,108 7.48 USD |
+1
|
$56.17B 379.14M USD | $78.2K 527.87 USD | $1,093 7.38 USD | $1,112 7.51 USD | $56.17B 379.14M USD | 8.04 | $137.67 0.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,544 17.17 USD |
+2.5
|
$56.15B 379.05M USD | $45.6K 307.81 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.15B 379.05M USD | 14.79 | $172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,310 130.35 USD |
-0.46
|
$56.02B 378.17M USD | $200 1.35 USD | $19,310 130.35 USD | $19,480 131.5 USD | $56.02B 378.17M USD | 8.20 | $2.35K 15.89 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,025 13.67 USD |
-1.98
|
$56.01B 378.07M USD | $40.7K 274.74 USD | $2,022 13.65 USD | $2,097 14.16 USD | $56.01B 378.07M USD | 19.56 | $103.51 0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,531 17.08 USD |
+1.28
|
$55.97B 377.84M USD | $33.2K 224.11 USD | $2,518 17 USD | $2,569 17.34 USD | $55.97B 377.84M USD | 12.51 | $202.17 1.36 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $462 3.12 USD |
+0.65
|
$55.91B 377.42M USD | $186.2K 1.26K USD | $460 3.11 USD | $463 3.13 USD | $55.91B 377.42M USD | 10.54 | $43.83 0.3 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,322 15.67 USD |
+1
|
$55.83B 376.84M USD | $89.6K 604.83 USD | $2,299 15.52 USD | $2,368 15.98 USD | $55.83B 376.84M USD | 12.50 | $185.76 1.25 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
+0.11
|
$55.75B 376.33M USD | $1.3K 8.78 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.26 | $22.52 0.15 USD | |
| Press Kogyo Co., Ltd. 7246.T | $560 3.78 USD |
+0.72
|
$55.59B 375.24M USD | $186.4K 1.26K USD | $557 3.76 USD | $563 3.8 USD | $55.59B 375.24M USD | 9.18 | $60.99 0.41 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,235 21.84 USD |
+1.41
|
$55.52B 374.75M USD | $80K 540.02 USD | $3,190 21.53 USD | $3,250 21.94 USD | $55.52B 374.75M USD | 5.39 | $599.72 4.05 USD | |
| Tomoe Corporation 1921.T | $1,500 10.13 USD |
-3.85
|
$55.35B 373.6M USD | $77.1K 520.45 USD | $1,493 10.08 USD | $1,560 10.53 USD | $55.35B 373.6M USD | 4.02 | $372.22 2.51 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,348 15.85 USD |
+1.51
|
$55.15B 372.29M USD | $113.9K 768.86 USD | $2,313 15.61 USD | $2,360 15.93 USD | $55.15B 372.29M USD | 8.19 | $286.35 1.93 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
0
|
$55.14B 372.2M USD | $187.6K 1.27K USD | $1,029 6.95 USD | $1,044 7.05 USD | $55.14B 372.2M USD | 21.14 | $48.86 0.33 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,078 14.03 USD |
-0.05
|
$55.04B 371.56M USD | $84.1K 567.7 USD | $2,072 13.99 USD | $2,107 14.22 USD | $55.04B 371.56M USD | 13.61 | $152.6 1.03 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,838 12.41 USD |
+2.11
|
$55.01B 371.36M USD | $49.6K 334.81 USD | $1,821 12.29 USD | $1,866 12.6 USD | $55.01B 371.36M USD | 12.90 | $142.38 0.96 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,261 8.51 USD |
+0.56
|
$54.9B 370.58M USD | $153.2K 1.03K USD | $1,254 8.46 USD | $1,280 8.64 USD | $54.9B 370.58M USD | 12.56 | $100.32 0.68 USD | |
| Kohsoku Corporation 7504.T | $2,816 19.01 USD |
+1.51
|
$54.9B 370.56M USD | $24.8K 167.41 USD | $2,766 18.67 USD | $2,844 19.2 USD | $54.9B 370.56M USD | 15.71 | $179.2 1.21 USD | |
| The Akita Bank, Ltd. 8343.T | $3,090 20.86 USD |
+1.81
|
$54.73B 369.42M USD | $75.2K 507.62 USD | $3,035 20.49 USD | $3,105 20.96 USD | $54.73B 369.42M USD | 9.64 | $320.5 2.16 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
0
|
$54.73B 369.41M USD | $14.8K 99.9 USD | $3,350 22.61 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.68 2.02 USD | |
| Valqua, Ltd. 7995.T | $3,110 20.99 USD |
+0.65
|
$54.72B 369.4M USD | $29.8K 201.16 USD | $3,100 20.93 USD | $3,125 21.09 USD | $54.72B 369.4M USD | 11.70 | $265.74 1.79 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,152 14.53 USD |
-2.67
|
$54.66B 368.97M USD | $133.2K 899.14 USD | $2,148 14.5 USD | $2,225 15.02 USD | $54.66B 368.97M USD | 11.89 | $180.86 1.22 USD | |
| NJS Co., Ltd. 2325.T | $5,730 38.68 USD |
+2.87
|
$54.52B 368.04M USD | $75K 506.27 USD | $5,610 37.87 USD | $5,900 39.83 USD | $54.52B 368.04M USD | 25.78 | $222.24 1.5 USD | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
+1.19
|
$54.21B 365.94M USD | $85.3K 575.8 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.21B 365.94M USD | 17.15 | $99.12 0.67 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Avant Group Corporation 3836.T | $1,482 10 USD |
+0.34
|
$54.09B 365.1M USD | $48.4K 326.71 USD | $1,480 9.99 USD | $1,500 10.13 USD | $54.09B 365.1M USD | 16.91 | $87.59 0.59 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
+0.67
|
$53.92B 364M USD | $25K 168.76 USD | $4,515 30.48 USD | $4,560 30.78 USD | $53.92B 364M USD | 8.00 | $567.36 3.83 USD | |
| Altech Corporation 4641.T | $2,750 18.56 USD |
+0.59
|
$53.92B 363.98M USD | $20.2K 136.36 USD | $2,734 18.46 USD | $2,798 18.89 USD | $53.92B 363.98M USD | 14.85 | $185.09 1.25 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
-0.33
|
$53.9B 363.84M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,090 20.86 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $28.6K 193.06 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Anicom Holdings, Inc. 8715.T | $721 4.87 USD |
+1.98
|
$53.78B 363M USD | $413.6K 2.79K USD | $709 4.79 USD | $724 4.89 USD | $53.78B 363M USD | 17.16 | $42 0.28 USD | |
| Softcreate Holdings Corp. 3371.T | $2,158 14.57 USD |
+2.62
|
$53.76B 362.89M USD | $25.4K 171.46 USD | $2,107 14.22 USD | $2,173 14.67 USD | $53.76B 362.89M USD | 15.36 | $140.48 0.95 USD | |
| Topy Industries, Limited 7231.T | $2,425 16.37 USD |
+1.21
|
$53.48B 361.01M USD | $135.5K 914.66 USD | $2,401 16.21 USD | $2,444 16.5 USD | $53.48B 361.01M USD | 8.62 | $281.05 1.9 USD | |
| Mars Group Holdings Corporation 6419.T | $2,893 19.53 USD |
+1.19
|
$53.35B 360.16M USD | $72.9K 492.1 USD | $2,870 19.37 USD | $2,902 19.59 USD | $53.35B 360.16M USD | 6.08 | $475.74 3.21 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,940 19.85 USD |
+1.73
|
$53.29B 359.73M USD | $17.1K 115.43 USD | $2,906 19.62 USD | $2,963 20 USD | $53.29B 359.73M USD | 11.16 | $263.28 1.78 USD | |
| Link and Motivation Inc. 2170.T | $500 3.38 USD |
+1.42
|
$53.24B 359.38M USD | $259.6K 1.75K USD | $495 3.34 USD | $506 3.42 USD | $53.24B 359.38M USD | 14.55 | $34.36 0.23 USD | |
| Vision Inc. 9416.T | $1,087 7.34 USD |
0
|
$53.22B 359.25M USD | $497.6K 3.36K USD | $1,081 7.3 USD | $1,095 7.39 USD | $53.22B 359.25M USD | 15.57 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,255 8.47 USD |
+0.08
|
$53.19B 359.04M USD | $60K 405.02 USD | $1,251 8.44 USD | $1,266 8.55 USD | $53.19B 359.04M USD | 48.12 | $26.08 0.18 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,451 9.79 USD |
+0.62
|
$53.12B 358.57M USD | $115.9K 782.36 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.12B 358.57M USD | 13.63 | $106.42 0.72 USD | |
| Yasuda Logistics Corporation 9324.T | $1,832 12.37 USD |
+1.05
|
$53.06B 358.18M USD | $24.9K 168.08 USD | $1,820 12.29 USD | $1,844 12.45 USD | $53.06B 358.18M USD | 18.92 | $96.81 0.65 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,936 13.07 USD |
+1.1
|
$53B 357.74M USD | $117.5K 793.16 USD | $1,921 12.97 USD | $1,956 13.2 USD | $53B 357.74M USD | 8.22 | $235.35 1.59 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
0
|
$52.77B 356.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 356.2M USD | 0 | $0 0 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $76.5K 516.4 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,530 23.83 USD |
+0.43
|
$52.51B 354.46M USD | $32K 216.01 USD | $3,515 23.73 USD | $3,555 24 USD | $52.51B 354.46M USD | 30.71 | $114.94 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,386 16.11 USD |
+1.58
|
$52.21B 352.44M USD | $67K 452.27 USD | $2,356 15.9 USD | $2,386 16.11 USD | $52.21B 352.44M USD | 19.31 | $123.56 0.83 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 351.8M USD | 0 | $0 0 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,115 21.03 USD |
+0.48
|
$51.74B 349.24M USD | $13.3K 89.78 USD | $3,115 21.03 USD | $3,140 21.2 USD | $51.74B 349.24M USD | 14.21 | $219.17 1.48 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $586 3.96 USD |
0
|
$51.67B 348.79M USD | $45.5K 307.14 USD | $586 3.96 USD | $592 4 USD | $51.67B 348.79M USD | 4.98 | $117.55 0.79 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $4.1K 27.68 USD | $3,985 26.9 USD | $3,990 26.93 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Sodick Co., Ltd. 6143.T | $1,021 6.89 USD |
-0.29
|
$51.63B 348.52M USD | $165.5K 1.12K USD | $1,019 6.88 USD | $1,036 6.99 USD | $51.63B 348.52M USD | 9.31 | $109.57 0.74 USD | |
| KOIKE-YA Inc. 2226.T | $4,830 32.6 USD |
0
|
$51.53B 347.81M USD | $1.1K 7.43 USD | $4,830 32.6 USD | $4,845 32.71 USD | $51.53B 347.81M USD | 19.88 | $242.95 1.64 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,700 922.76 USD |
+0.51
|
$51.46B 347.38M USD | $494 3.33 USD | $136,200 919.39 USD | $137,000 924.79 USD | $51.46B 347.38M USD | 17.91 | $7.63K 51.5 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $783 5.29 USD |
+1.56
|
$51.34B 346.58M USD | $259.6K 1.75K USD | $775 5.23 USD | $785 5.3 USD | $51.34B 346.58M USD | 6.63 | $117.96 0.8 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,239 8.36 USD |
+0.57
|
$51.23B 345.84M USD | $103.7K 700 USD | $1,236 8.34 USD | $1,247 8.42 USD | $51.23B 345.84M USD | 59.85 | $20.7 0.14 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $48.9K 330.09 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| Azoom Co.,Ltd 3496.T | $8,410 56.77 USD |
-1.98
|
$51.15B 345.29M USD | $22.5K 151.88 USD | $8,400 56.7 USD | $8,600 58.05 USD | $51.15B 345.29M USD | 34.39 | $244.53 1.65 USD | |
| Sagami Holdings Corporation 9900.T | $1,698 11.46 USD |
+1.68
|
$51.14B 345.23M USD | $92.1K 621.7 USD | $1,675 11.31 USD | $1,702 11.49 USD | $51.14B 345.23M USD | 37.80 | $44.92 0.3 USD | |
| Yamatane Corporation 9305.T | $2,331 15.73 USD |
+1.04
|
$51.04B 344.51M USD | $52K 351.01 USD | $2,309 15.59 USD | $2,347 15.84 USD | $51.04B 344.51M USD | 31.08 | $74.98 0.51 USD | |
| Starts Proceed Investment Corporation 8979.T | $180,600 1219.1 USD |
+0.5
|
$51.02B 344.37M USD | $519 3.5 USD | $180,000 1215.05 USD | $181,800 1227.2 USD | $51.02B 344.37M USD | 18.47 | $9.78K 65.99 USD | |
| SRE Holdings Corporation 2980.T | $3,160 21.33 USD |
+1.28
|
$50.88B 343.45M USD | $153.6K 1.04K USD | $3,135 21.16 USD | $3,200 21.6 USD | $50.88B 343.45M USD | 30.14 | $104.83 0.71 USD | |
| ZERO Co., Ltd. 9028.T | $3,025 20.42 USD |
-0.82
|
$50.72B 342.4M USD | $16.3K 110.03 USD | $3,025 20.42 USD | $3,075 20.76 USD | $50.72B 342.4M USD | 8.25 | $366.31 2.47 USD | |
| Tomoku Co., Ltd. 3946.T | $3,080 20.79 USD |
+0.49
|
$50.72B 342.35M USD | $60.3K 407.04 USD | $3,055 20.62 USD | $3,130 21.13 USD | $50.72B 342.35M USD | 7.78 | $395.39 2.67 USD | |
| Globeride, Inc. 7990.T | $2,202 14.86 USD |
+2.18
|
$50.62B 341.71M USD | $71K 479.27 USD | $2,159 14.57 USD | $2,205 14.88 USD | $50.62B 341.71M USD | 10.57 | $208.17 1.41 USD | |
| EM Systems Co., Ltd. 4820.T | $732 4.94 USD |
0
|
$50.6B 341.59M USD | $107.1K 722.96 USD | $728 4.91 USD | $736 4.97 USD | $50.6B 341.59M USD | 17.12 | $42.75 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,217 14.97 USD |
+0.96
|
$50.55B 341.22M USD | $23.2K 156.61 USD | $2,204 14.88 USD | $2,232 15.07 USD | $50.55B 341.22M USD | 33.99 | $65.22 0.44 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $99.1K 668.95 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Vector Inc. 6058.T | $1,073 7.24 USD |
-0.83
|
$50.33B 339.73M USD | $199.1K 1.34K USD | $1,066 7.2 USD | $1,093 7.38 USD | $50.33B 339.73M USD | 11.99 | $89.48 0.6 USD | |
| Nagase Brothers Inc. 9733.T | $1,906 12.87 USD |
-0.47
|
$50.18B 338.71M USD | $8.9K 60.08 USD | $1,904 12.85 USD | $1,914 12.92 USD | $50.18B 338.71M USD | 25.65 | $74.3 0.5 USD | |
| MTI Ltd. 9438.T | $902 6.09 USD |
-1.1
|
$50.1B 338.19M USD | $23.8K 160.66 USD | $902 6.09 USD | $922 6.22 USD | $50.1B 338.19M USD | 19.43 | $46.42 0.31 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,221 8.24 USD |
+1.41
|
$49.95B 337.19M USD | $137.1K 925.46 USD | $1,207 8.15 USD | $1,235 8.34 USD | $49.95B 337.19M USD | 8.78 | $138.94 0.94 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,196 8.07 USD |
+2.49
|
$49.92B 336.96M USD | $185.5K 1.25K USD | $1,170 7.9 USD | $1,206 8.14 USD | $49.92B 336.96M USD | 7.33 | $163.15 1.1 USD | |
| MEC Company Ltd. 4971.T | $2,714 18.32 USD |
+0.44
|
$49.9B 336.86M USD | $101.3K 683.8 USD | $2,705 18.26 USD | $2,746 18.54 USD | $49.9B 336.86M USD | 22.17 | $122.4 0.83 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $112.1K 756.71 USD | $494 3.33 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.21 | $60.49 0.41 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $915 6.18 USD |
-1.08
|
$49.69B 335.45M USD | $108.2K 730.38 USD | $915 6.18 USD | $932 6.29 USD | $49.69B 335.45M USD | 11.50 | $79.55 0.54 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
0
|
$49.56B 334.51M USD | $220.1K 1.49K USD | $212 1.43 USD | $216 1.46 USD | $49.56B 334.51M USD | 12.59 | $16.83 0.11 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,551 10.47 USD |
+1.51
|
$49.48B 334M USD | $145.7K 983.52 USD | $1,529 10.32 USD | $1,559 10.52 USD | $49.48B 334M USD | 11.13 | $139.35 0.94 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $861 5.81 USD |
+0.7
|
$49.47B 333.94M USD | $84.9K 573.1 USD | $856 5.78 USD | $866 5.85 USD | $49.47B 333.94M USD | 15.23 | $56.52 0.38 USD | |
| Elan Corporation 6099.T | $818 5.52 USD |
+0.62
|
$49.46B 333.86M USD | $84.3K 569.05 USD | $813 5.49 USD | $823 5.56 USD | $49.46B 333.86M USD | 20.36 | $40.16 0.27 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,955 13.2 USD |
+5.05
|
$49.33B 333M USD | $102.1K 689.2 USD | $1,869 12.62 USD | $1,963 13.25 USD | $49.33B 333M USD | 26.59 | $73.51 0.5 USD | |
| JSP Corporation 7942.T | $1,881 12.7 USD |
+0.8
|
$49.3B 332.76M USD | $28.8K 194.41 USD | $1,881 12.7 USD | $1,895 12.79 USD | $49.3B 332.76M USD | 9.72 | $193.32 1.3 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,480 9.99 USD |
+0.68
|
$49.17B 331.88M USD | $113.4K 765.48 USD | $1,473 9.94 USD | $1,483 10.01 USD | $49.17B 331.88M USD | 12.39 | $119.36 0.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||