Pagina di risultati 14 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of The Ryukyus, Limited 8399.T | $1,505 10.16 USD |
-1.44
|
$61.57B 415.62M USD | $205.8K 1.39K USD | $1,490 10.06 USD | $1,529 10.32 USD | $61.57B 415.62M USD | 10.83 | $138.91 0.94 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,557 10.51 USD |
+0.91
|
$61.53B 415.36M USD | $57.6K 388.82 USD | $1,539 10.39 USD | $1,559 10.52 USD | $61.53B 415.36M USD | 11.77 | $132.19 0.89 USD | |
| Shinsho Corporation 8075.T | $2,327 15.71 USD |
-0.39
|
$61.47B 414.95M USD | $42K 283.51 USD | $2,307 15.57 USD | $2,345 15.83 USD | $61.47B 414.95M USD | 7.17 | $324.15 2.19 USD | |
| Marusan Securities Co., Ltd. 8613.T | $928 6.26 USD |
-0.11
|
$61.41B 414.52M USD | $202.6K 1.37K USD | $923 6.23 USD | $935 6.31 USD | $61.41B 414.52M USD | 13.49 | $68.76 0.46 USD | |
| Raksul Inc. 4384.T | $1,058 7.14 USD |
-0.75
|
$61.3B 413.79M USD | $333.3K 2.25K USD | $1,044 7.05 USD | $1,075 7.26 USD | $61.3B 413.79M USD | 23.20 | $45.6 0.31 USD | |
| Kanro Inc. 2216.T | $1,452 9.8 USD |
-0.21
|
$61.19B 413.02M USD | $285.5K 1.93K USD | $1,433 9.67 USD | $1,485 10.02 USD | $61.19B 413.02M USD | 18.18 | $79.86 0.54 USD | |
| I'LL inc. 3854.T | $2,440 16.47 USD |
+0.62
|
$61.07B 412.25M USD | $47.5K 320.64 USD | $2,415 16.3 USD | $2,453 16.56 USD | $61.07B 412.25M USD | 17.27 | $141.28 0.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $594 4.01 USD |
+0.68
|
$61.06B 412.2M USD | $230.5K 1.56K USD | $588 3.97 USD | $597 4.03 USD | $61.06B 412.2M USD | 29.84 | $19.9 0.13 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,805 32.44 USD |
-1.03
|
$61.06B 412.15M USD | $16.2K 109.35 USD | $4,765 32.17 USD | $4,830 32.6 USD | $61.06B 412.15M USD | 16.58 | $289.74 1.96 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,455 9.82 USD |
+1.04
|
$60.73B 409.94M USD | $128.5K 867.41 USD | $1,431 9.66 USD | $1,455 9.82 USD | $60.73B 409.94M USD | 8.92 | $163.11 1.1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,458 9.84 USD |
0
|
$60.7B 409.74M USD | $114.8K 774.93 USD | $1,438 9.71 USD | $1,464 9.88 USD | $60.7B 409.74M USD | 12.33 | $118.24 0.8 USD | |
| Foster Electric Company, Limited 6794.T | $2,674 18.05 USD |
+2.22
|
$60.41B 407.76M USD | $161.8K 1.09K USD | $2,605 17.58 USD | $2,674 18.05 USD | $60.41B 407.76M USD | 15.29 | $174.88 1.18 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,244 8.4 USD |
-0.24
|
$60.18B 406.2M USD | $86.8K 585.92 USD | $1,237 8.35 USD | $1,247 8.42 USD | $60.18B 406.2M USD | 8.34 | $149.03 1.01 USD | |
| Vision Inc. 9416.T | $1,223 8.26 USD |
+0.16
|
$60.15B 406.05M USD | $183K 1.24K USD | $1,216 8.21 USD | $1,231 8.31 USD | $60.15B 406.05M USD | 16.94 | $72.16 0.49 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,900 19.58 USD |
-0.17
|
$59.98B 404.88M USD | $118.4K 799.23 USD | $2,855 19.27 USD | $2,914 19.67 USD | $59.98B 404.88M USD | 19.12 | $151.67 1.02 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,042 7.03 USD |
-1.51
|
$59.87B 404.14M USD | $362K 2.44K USD | $1,022 6.9 USD | $1,060 7.16 USD | $59.87B 404.14M USD | 18.41 | $56.58 0.38 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $678 4.58 USD |
+0.89
|
$59.78B 403.55M USD | $256.4K 1.73K USD | $675 4.56 USD | $709 4.79 USD | $59.78B 403.55M USD | 5.76 | $117.57 0.79 USD | |
| ANEST IWATA Corporation 6381.T | $1,519 10.25 USD |
+0.46
|
$59.76B 403.42M USD | $78.7K 531.25 USD | $1,491 10.06 USD | $1,521 10.27 USD | $59.76B 403.42M USD | 14.04 | $108.15 0.73 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,094 14.14 USD |
+0.87
|
$59.39B 400.92M USD | $38.2K 257.86 USD | $2,071 13.98 USD | $2,099 14.17 USD | $59.39B 400.92M USD | 11.64 | $179.87 1.21 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,782 12.03 USD |
-0.94
|
$59.36B 400.68M USD | $175.5K 1.18K USD | $1,758 11.87 USD | $1,812 12.23 USD | $59.36B 400.68M USD | 20.57 | $86.61 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,280 28.89 USD |
-2.06
|
$59.25B 399.98M USD | $93.8K 633.18 USD | $4,280 28.89 USD | $4,370 29.5 USD | $59.25B 399.98M USD | 5.22 | $819.62 5.53 USD | |
| Oisix ra daichi Inc. 3182.T | $1,704 11.5 USD |
+2.77
|
$59.18B 399.51M USD | $173.1K 1.17K USD | $1,656 11.18 USD | $1,705 11.51 USD | $59.18B 399.51M USD | 16.52 | $103.09 0.7 USD | |
| Nagase Brothers Inc. 9733.T | $2,245 15.15 USD |
+1.22
|
$59.1B 398.96M USD | $66K 445.52 USD | $2,225 15.02 USD | $2,250 15.19 USD | $59.1B 398.96M USD | 30.21 | $74.31 0.5 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,692 11.42 USD |
+0.89
|
$59.06B 398.68M USD | $81.1K 547.45 USD | $1,679 11.33 USD | $1,695 11.44 USD | $59.06B 398.68M USD | 12.42 | $136.21 0.92 USD | |
| JFE Systems, Inc. 4832.T | $1,878 12.68 USD |
-2.44
|
$58.99B 398.18M USD | $81.4K 549.47 USD | $1,866 12.6 USD | $1,955 13.2 USD | $58.99B 398.18M USD | 10.83 | $173.34 1.17 USD | |
| Denyo Co., Ltd. 6517.T | $2,873 19.39 USD |
+1.02
|
$58.78B 396.75M USD | $26.7K 180.23 USD | $2,788 18.82 USD | $2,892 19.52 USD | $58.78B 396.75M USD | 10.48 | $274.08 1.85 USD | |
| Bourbon Corporation 2208.T | $2,428 16.39 USD |
+0.12
|
$58.7B 396.22M USD | $5.6K 37.8 USD | $2,405 16.23 USD | $2,430 16.4 USD | $58.7B 396.22M USD | 10.50 | $231.15 1.56 USD | |
| Anicom Holdings, Inc. 8715.T | $796 5.37 USD |
+1.66
|
$58.62B 395.68M USD | $347.9K 2.35K USD | $791 5.34 USD | $807 5.45 USD | $58.62B 395.68M USD | 18.97 | $41.95 0.28 USD | |
| West Holdings Corporation 1407.T | $1,477 9.97 USD |
-0.07
|
$58.58B 395.41M USD | $487.1K 3.29K USD | $1,468 9.91 USD | $1,527 10.31 USD | $58.58B 395.41M USD | 10.92 | $135.15 0.91 USD | |
| Azoom Co.,Ltd 3496.T | $4,810 32.47 USD |
+0.73
|
$58.51B 394.96M USD | $38.3K 258.54 USD | $4,750 32.06 USD | $4,840 32.67 USD | $58.51B 394.96M USD | 39.37 | $122.17 0.82 USD | |
| Finatext Holdings Ltd. 4419.T | $1,140 7.7 USD |
-1.13
|
$58.48B 394.77M USD | $295.2K 1.99K USD | $1,132 7.64 USD | $1,166 7.87 USD | $58.48B 394.77M USD | 87.69 | $13 0.09 USD | |
| Avant Group Corporation 3836.T | $1,586 10.71 USD |
+4.27
|
$57.88B 390.72M USD | $193.3K 1.3K USD | $1,536 10.37 USD | $1,586 10.71 USD | $57.88B 390.72M USD | 16.83 | $94.21 0.64 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,022 6.9 USD |
+0.69
|
$57.72B 389.63M USD | $124.3K 839.06 USD | $1,015 6.85 USD | $1,031 6.96 USD | $57.72B 389.63M USD | 15.40 | $66.33 0.45 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,223 15.01 USD |
+0.59
|
$57.61B 388.86M USD | $100.3K 677.05 USD | $2,204 14.88 USD | $2,224 15.01 USD | $57.61B 388.86M USD | 50.00 | $44.46 0.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $4,155 28.05 USD |
-2
|
$57.55B 388.5M USD | $59.8K 403.67 USD | $4,090 27.61 USD | $4,215 28.45 USD | $57.55B 388.5M USD | 84.74 | $49.03 0.33 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,978 13.35 USD |
-0.35
|
$57.38B 387.32M USD | $96.4K 650.73 USD | $1,969 13.29 USD | $1,989 13.43 USD | $57.38B 387.32M USD | 0 | -$192.6 -1.3 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
+1.59
|
$57.29B 386.72M USD | $170.8K 1.15K USD | $439 2.96 USD | $447 3.02 USD | $57.29B 386.72M USD | 0 | -$14.53 -0.09 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $3,160 21.33 USD |
+1.44
|
$57.28B 386.64M USD | $122.1K 824.21 USD | $3,120 21.06 USD | $3,395 22.92 USD | $57.28B 386.64M USD | 12.00 | $263.23 1.78 USD | |
| Hokuto Corporation 1379.T | $1,824 12.31 USD |
-1.35
|
$57.22B 386.27M USD | $51.8K 349.66 USD | $1,818 12.27 USD | $1,851 12.49 USD | $57.22B 386.27M USD | 14.94 | $122.03 0.82 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,530 50.83 USD |
+0.27
|
$57.08B 385.28M USD | $64.5K 435.39 USD | $7,500 50.63 USD | $7,640 51.57 USD | $57.08B 385.28M USD | 7.61 | $989.44 6.68 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,663 17.98 USD |
+1.18
|
$57.06B 385.2M USD | $66.2K 446.87 USD | $2,623 17.71 USD | $2,670 18.02 USD | $57.06B 385.2M USD | 21.55 | $123.56 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,112 7.51 USD |
+0.54
|
$57.01B 384.83M USD | $92.7K 625.75 USD | $1,108 7.48 USD | $1,114 7.52 USD | $57.01B 384.83M USD | 665.86 | $1.67 0.01 USD | |
| Fukuda Corporation 1899.T | $6,880 46.44 USD |
-0.58
|
$56.97B 384.53M USD | $15.5K 104.63 USD | $6,790 45.83 USD | $6,920 46.71 USD | $56.97B 384.53M USD | 10.53 | $652.91 4.41 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,600 132.31 USD |
0
|
$56.86B 383.85M USD | $300 2.03 USD | $19,300 130.28 USD | $19,610 132.37 USD | $56.86B 383.85M USD | 8.32 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,028 6.94 USD |
+0.29
|
$56.75B 383.07M USD | $35.7K 240.99 USD | $1,020 6.89 USD | $1,033 6.97 USD | $56.75B 383.07M USD | 11.86 | $86.66 0.58 USD | |
| The Zenitaka Corporation 1811.T | $7,920 53.46 USD |
-0.63
|
$56.72B 382.88M USD | $22.5K 151.88 USD | $7,780 52.52 USD | $8,200 55.35 USD | $56.72B 382.88M USD | 16.18 | $489.46 3.3 USD | |
| EM Systems Co., Ltd. 4820.T | $818 5.52 USD |
+1.49
|
$56.63B 382.24M USD | $82.4K 556.22 USD | $803 5.42 USD | $820 5.54 USD | $56.63B 382.24M USD | 18.76 | $43.6 0.29 USD | |
| Mars Group Holdings Corporation 6419.T | $3,070 20.72 USD |
+0.99
|
$56.62B 382.19M USD | $89.4K 603.48 USD | $3,020 20.39 USD | $3,070 20.72 USD | $56.62B 382.19M USD | 7.84 | $391.43 2.64 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $487 3.29 USD |
+0.21
|
$56.62B 382.18M USD | $320.2K 2.16K USD | $484 3.27 USD | $490 3.31 USD | $56.62B 382.18M USD | 11.11 | $43.83 0.3 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,765 32.17 USD |
-0.73
|
$56.6B 382.04M USD | $64.1K 432.69 USD | $4,735 31.96 USD | $4,825 32.57 USD | $56.6B 382.04M USD | 8.39 | $567.51 3.83 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $8,440 56.97 USD |
+2.55
|
$56.56B 381.78M USD | $30.2K 203.86 USD | $8,250 55.69 USD | $8,480 57.24 USD | $56.56B 381.78M USD | 14.28 | $590.8 3.99 USD | |
| Iwaki Co., Ltd. 6237.T | $2,553 17.23 USD |
-0.04
|
$56.46B 381.12M USD | $20.3K 137.03 USD | $2,520 17.01 USD | $2,580 17.42 USD | $56.46B 381.12M USD | 12.62 | $202.2 1.36 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,970 33.55 USD |
-0.4
|
$56.14B 378.99M USD | $166.6K 1.12K USD | $4,910 33.14 USD | $5,030 33.95 USD | $56.14B 378.99M USD | 12.83 | $387.16 2.61 USD | |
| G-7 Holdings Inc. 7508.T | $1,279 8.63 USD |
+7.3
|
$55.9B 377.31M USD | $306.4K 2.07K USD | $1,275 8.61 USD | $1,309 8.84 USD | $55.9B 377.31M USD | 11.35 | $112.68 0.76 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,030 47.45 USD |
+1.15
|
$55.8B 376.64M USD | $32.2K 217.36 USD | $6,920 46.71 USD | $7,090 47.86 USD | $55.8B 376.64M USD | 17.00 | $413.36 2.79 USD | |
| Osaki Electric Co., Ltd. 6644.T | $1,251 8.44 USD |
-0.71
|
$55.79B 376.6M USD | $417.7K 2.82K USD | $1,220 8.24 USD | $1,273 8.59 USD | $55.79B 376.6M USD | 16.83 | $74.31 0.5 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,745 25.28 USD |
+0.4
|
$55.75B 376.35M USD | $67.7K 456.99 USD | $3,730 25.18 USD | $3,765 25.41 USD | $55.75B 376.35M USD | 32.25 | $116.1 0.78 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $957 6.46 USD |
0
|
$55.73B 376.17M USD | $519.8K 3.51K USD | $943 6.37 USD | $962 6.49 USD | $55.73B 376.17M USD | 3.98 | $240.3 1.62 USD | |
| Kohsoku Corporation 7504.T | $2,856 19.28 USD |
-0.04
|
$55.68B 375.83M USD | $39.3K 265.29 USD | $2,815 19 USD | $2,897 19.56 USD | $55.68B 375.83M USD | 15.94 | $179.07 1.21 USD | |
| Global Security Experts Inc. 4417.T | $3,705 25.01 USD |
-8.41
|
$55.64B 375.6M USD | $270K 1.82K USD | $3,580 24.17 USD | $3,770 25.45 USD | $55.64B 375.6M USD | 111.09 | $33.35 0.23 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,027 13.68 USD |
+2.06
|
$55.49B 374.55M USD | $118.8K 801.93 USD | $1,985 13.4 USD | $2,027 13.68 USD | $55.49B 374.55M USD | 8.61 | $235.33 1.59 USD | |
| Japan Electronic Materials Corporation 6855.T | $4,390 29.63 USD |
+1.15
|
$55.45B 374.32M USD | $456.6K 3.08K USD | $4,300 29.03 USD | $4,490 30.31 USD | $55.45B 374.32M USD | 16.05 | $273.5 1.85 USD | |
| Yamatane Corporation 9305.T | $2,552 17.23 USD |
+1.71
|
$55.4B 373.96M USD | $46.6K 314.56 USD | $2,513 16.96 USD | $2,558 17.27 USD | $55.4B 373.96M USD | 34.13 | $74.77 0.5 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $700 4.73 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 158.73 | $28.79 0.19 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,290 8.71 USD |
+0.39
|
$55.38B 373.86M USD | $66.7K 450.24 USD | $1,279 8.63 USD | $1,298 8.76 USD | $55.38B 373.86M USD | 10.03 | $128.61 0.87 USD | |
| Yashima Denki Co., Ltd. 3153.T | $2,600 17.55 USD |
+8.29
|
$55.29B 373.24M USD | $492.8K 3.33K USD | $2,433 16.42 USD | $2,747 18.54 USD | $55.29B 373.24M USD | 13.77 | $188.76 1.27 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $3,440 23.22 USD |
+1.78
|
$55.21B 372.69M USD | $509.8K 3.44K USD | $3,290 22.21 USD | $3,790 25.58 USD | $55.21B 372.69M USD | 14.43 | $238.39 1.61 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,789 18.83 USD |
+2.12
|
$55.17B 372.38M USD | $81.6K 550.82 USD | $2,745 18.53 USD | $2,795 18.87 USD | $55.17B 372.38M USD | 0 | -$21.75 -0.1 USD | |
| Starts Proceed Investment Corporation 8979.T | $202,300 1365.58 USD |
-0.69
|
$55.11B 372M USD | $1.1K 7.43 USD | $201,900 1362.88 USD | $204,700 1381.78 USD | $55.11B 372M USD | 20.70 | $9.77K 65.96 USD | |
| Maruzen Co., Ltd. 5982.T | $3,475 23.46 USD |
-0.86
|
$55.04B 371.54M USD | $1.4K 9.45 USD | $3,445 23.25 USD | $3,500 23.63 USD | $55.04B 371.54M USD | 11.42 | $304.06 2.05 USD | |
| Tosei Reit Investment Corporation 3451.T | $146,200 986.89 USD |
-0.61
|
$55.04B 371.52M USD | $1.64K 11.08 USD | $145,900 984.87 USD | $147,700 997.02 USD | $55.04B 371.52M USD | 19.15 | $7.63K 51.52 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $4,450 30.04 USD |
+1.25
|
$55.01B 371.31M USD | $12.2K 82.35 USD | $4,390 29.63 USD | $4,465 30.14 USD | $55.01B 371.31M USD | 16.28 | $273.23 1.84 USD | |
| Zenrin Co., Ltd. 9474.T | $1,030 6.95 USD |
+1.28
|
$54.99B 371.19M USD | $143.3K 967.32 USD | $1,007 6.8 USD | $1,036 6.99 USD | $54.99B 371.19M USD | 18.41 | $55.93 0.38 USD | |
| ZERO Co., Ltd. 9028.T | $3,155 21.3 USD |
-0.63
|
$54.91B 370.67M USD | $30K 202.51 USD | $3,125 21.09 USD | $3,175 21.43 USD | $54.91B 370.67M USD | 7.44 | $424.03 2.86 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,011 6.82 USD |
-0.59
|
$54.91B 370.65M USD | $179K 1.21K USD | $1,010 6.82 USD | $1,038 7.01 USD | $54.91B 370.65M USD | 9.14 | $110.5 0.75 USD | |
| Smaregi, Inc. 4431.T | $2,847 19.22 USD |
+0.71
|
$54.84B 370.16M USD | $47.5K 320.64 USD | $2,787 18.81 USD | $2,869 19.37 USD | $54.84B 370.16M USD | 33.44 | $85.13 0.57 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,095 14.14 USD |
+1.16
|
$54.82B 370.06M USD | $89.8K 606.18 USD | $2,057 13.89 USD | $2,095 14.14 USD | $54.82B 370.06M USD | 13.73 | $152.52 1.03 USD | |
| Can Do Co., Ltd. 2698.T | $3,420 23.09 USD |
-0.87
|
$54.71B 369.29M USD | $23.8K 160.66 USD | $3,390 22.88 USD | $3,445 23.25 USD | $54.71B 369.29M USD | 68.03 | $50.27 0.34 USD | |
| Oriental Shiraishi Corporation 1786.T | $425 2.87 USD |
0
|
$54.63B 368.79M USD | $234.8K 1.58K USD | $422 2.85 USD | $428 2.89 USD | $54.63B 368.79M USD | 15.15 | $28.05 0.19 USD | |
| Vector Inc. 6058.T | $1,161 7.84 USD |
+0.35
|
$54.46B 367.59M USD | $135.8K 916.69 USD | $1,145 7.73 USD | $1,162 7.84 USD | $54.46B 367.59M USD | 11.02 | $105.3 0.71 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,261 15.26 USD |
+0.13
|
$54.37B 367.01M USD | $50K 337.51 USD | $2,249 15.18 USD | $2,265 15.29 USD | $54.37B 367.01M USD | 19.76 | $114.41 0.77 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,484 10.02 USD |
+0.41
|
$54.33B 366.73M USD | $144.2K 973.39 USD | $1,474 9.95 USD | $1,488 10.04 USD | $54.33B 366.73M USD | 13.94 | $106.4 0.72 USD | |
| Tomoku Co., Ltd. 3946.T | $3,295 22.24 USD |
+1.23
|
$54.26B 366.25M USD | $89.9K 606.85 USD | $3,185 21.5 USD | $3,370 22.75 USD | $54.26B 366.25M USD | 8.33 | $395.4 2.67 USD | |
| Sintokogio,Ltd. 6339.T | $1,034 6.98 USD |
-0.86
|
$54.24B 366.12M USD | $99.4K 670.98 USD | $1,029 6.95 USD | $1,050 7.09 USD | $54.24B 366.12M USD | 19.64 | $52.63 0.36 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
-0.73
|
$54.2B 365.88M USD | $342.9K 2.31K USD | $404 2.73 USD | $412 2.78 USD | $54.2B 365.88M USD | 11.62 | $34.92 0.24 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $3,205 21.63 USD |
-0.62
|
$54.13B 365.42M USD | $66.3K 447.54 USD | $3,165 21.36 USD | $3,225 21.77 USD | $54.13B 365.42M USD | 7.26 | $441.33 2.98 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,628 10.99 USD |
+1.06
|
$54.08B 365.07M USD | $116.2K 784.38 USD | $1,598 10.79 USD | $1,628 10.99 USD | $54.08B 365.07M USD | 13.64 | $119.33 0.81 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,120 21.06 USD |
+0.16
|
$54.03B 364.69M USD | $76.4K 515.72 USD | $3,100 20.93 USD | $3,145 21.23 USD | $54.03B 364.69M USD | 14.04 | $222.14 1.5 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $538 3.63 USD |
+1.13
|
$53.94B 364.1M USD | $115.6K 780.33 USD | $529 3.57 USD | $539 3.64 USD | $53.94B 364.1M USD | 8.89 | $60.47 0.41 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,486 16.78 USD |
+1.55
|
$53.91B 363.91M USD | $34.5K 232.88 USD | $2,438 16.46 USD | $2,488 16.79 USD | $53.91B 363.91M USD | 14.45 | $172.03 1.16 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,335 22.51 USD |
-1.04
|
$53.84B 363.42M USD | $34.9K 235.58 USD | $3,320 22.41 USD | $3,385 22.85 USD | $53.84B 363.42M USD | 11.13 | $299.48 2.02 USD | |
| Loadstar Capital K.K. 3482.T | $3,230 21.8 USD |
-0.15
|
$53.66B 362.24M USD | $243K 1.64K USD | $3,170 21.4 USD | $3,260 22.01 USD | $53.66B 362.24M USD | 6.45 | $500.33 3.38 USD | |
| Globeride, Inc. 7990.T | $2,334 15.76 USD |
+0.21
|
$53.66B 362.19M USD | $40.3K 272.04 USD | $2,306 15.57 USD | $2,341 15.8 USD | $53.66B 362.19M USD | 11.21 | $208.19 1.41 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,758 11.87 USD |
-0.06
|
$53.58B 361.7M USD | $66K 445.52 USD | $1,745 11.78 USD | $1,765 11.91 USD | $53.58B 361.7M USD | 21.14 | $83.15 0.56 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
-7.58
|
$53.53B 361.32M USD | $353K 2.38K USD | $3,590 24.23 USD | $3,995 26.97 USD | $53.53B 361.32M USD | 4.72 | $774.09 5.23 USD | |
| Unipres Corporation 5949.T | $1,200 8.1 USD |
-1.15
|
$53.51B 361.24M USD | $196.1K 1.32K USD | $1,192 8.05 USD | $1,222 8.25 USD | $53.51B 361.24M USD | 0 | -$472.6 -3.1 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,030 20.45 USD |
+2.33
|
$53.5B 361.17M USD | $88.5K 597.4 USD | $2,972 20.06 USD | $3,035 20.49 USD | $53.5B 361.17M USD | 10.78 | $280.88 1.9 USD | |
| Tera Probe, Inc. 6627.T | $5,880 39.69 USD |
+4.44
|
$53.49B 361.08M USD | $151K 1.02K USD | $5,600 37.8 USD | $5,880 39.69 USD | $53.49B 361.08M USD | 17.92 | $328.1 2.21 USD | |
| United Arrows Ltd. 7606.T | $1,928 13.01 USD |
+0.63
|
$53.23B 359.31M USD | $112.3K 758.06 USD | $1,912 12.91 USD | $1,931 13.03 USD | $53.23B 359.31M USD | 12.42 | $155.2 1.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||