Pagina di risultati 14 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3550)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OYO Corporation
9755.T
JP
|
¥2,720 16.77 USD |
-0.73
|
¥61B 373.85M USD | ¥72K 442.11 USD | ¥2,720 16.77 USD | ¥2,741 16.9 USD | ¥61B 373.85M USD | 18.37 | ¥148 0.91 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥770 4.75 USD |
+0.52
|
¥60B 371.21M USD | ¥155K 955.75 USD | ¥765 4.72 USD | ¥781 4.82 USD | ¥60B 371.21M USD | 9.49 | ¥81 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,385 8.54 USD |
+0.58
|
¥60B 370.8M USD | ¥292K 1.8K USD | ¥1,342 8.27 USD | ¥1,393 8.59 USD | ¥60B 370.8M USD | 9.56 | ¥145 0.89 USD | ||
TOA Corporation
6809.T
JP
|
¥1,733 10.69 USD |
+0.06
|
¥60B 370.76M USD | ¥77K 476.03 USD | ¥1,723 10.62 USD | ¥1,738 10.72 USD | ¥60B 370.76M USD | 14.11 | ¥123 0.76 USD | ||
ATOM Corporation
7412.T
JP
|
¥311 1.92 USD |
+0.97
|
¥60B 370.37M USD | ¥478K 2.94K USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥60B 370.37M USD | 0 | -¥8 -0.04 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,380 20.84 USD |
+0.9
|
¥60B 369.04M USD | ¥12K 77.08 USD | ¥3,315 20.44 USD | ¥3,380 20.84 USD | ¥60B 369.04M USD | 11.54 | ¥293 1.81 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,166 7.19 USD |
+0.26
|
¥60B 368.83M USD | ¥63K 387.23 USD | ¥1,165 7.18 USD | ¥1,175 7.25 USD | ¥60B 368.83M USD | 0 | -¥1 -0.004 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,900 11.72 USD |
+0.26
|
¥60B 367.99M USD | ¥8K 49.33 USD | ¥1,855 11.44 USD | ¥1,900 11.72 USD | ¥60B 367.99M USD | 16.14 | ¥118 0.73 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,296 7.99 USD |
-1.07
|
¥60B 367.47M USD | ¥95K 586.4 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥60B 367.47M USD | 6.69 | ¥193 1.19 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,870 17.7 USD |
-0.24
|
¥59B 366.48M USD | ¥62K 382.92 USD | ¥2,816 17.36 USD | ¥2,876 17.73 USD | ¥59B 366.48M USD | 9.27 | ¥310 1.91 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,424 8.78 USD |
-0.63
|
¥59B 364.18M USD | ¥58K 357.64 USD | ¥1,422 8.77 USD | ¥1,442 8.89 USD | ¥59B 364.18M USD | 11.86 | ¥120 0.74 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,888 11.64 USD |
-9.23
|
¥59B 362.9M USD | ¥2M 10.5K USD | ¥1,874 11.56 USD | ¥2,049 12.63 USD | ¥59B 362.9M USD | 39.44 | ¥48 0.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,409 8.69 USD |
-0.98
|
¥59B 361.7M USD | ¥134K 826.26 USD | ¥1,373 8.47 USD | ¥1,421 8.76 USD | ¥59B 361.7M USD | 10.93 | ¥129 0.79 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,491 15.36 USD |
+0.89
|
¥59B 361.32M USD | ¥66K 404.5 USD | ¥2,444 15.07 USD | ¥2,492 15.37 USD | ¥59B 361.32M USD | 12.83 | ¥194 1.2 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,743 16.91 USD |
-0.62
|
¥59B 361.12M USD | ¥162K 998.3 USD | ¥2,691 16.59 USD | ¥2,752 16.97 USD | ¥59B 361.12M USD | 23.08 | ¥119 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,890 30.15 USD |
-0.31
|
¥58B 360.3M USD | ¥59K 361.34 USD | ¥4,745 29.26 USD | ¥4,910 30.28 USD | ¥58B 360.3M USD | 17.65 | ¥277 1.71 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,773 10.93 USD |
+0.17
|
¥58B 359.84M USD | ¥98K 603.05 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥58B 359.84M USD | 19.01 | ¥93 0.58 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
-0.08
|
¥58B 359.74M USD | ¥3K 18.48 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,677 10.34 USD |
+1.51
|
¥58B 359.16M USD | ¥65K 402.03 USD | ¥1,657 10.22 USD | ¥1,695 10.45 USD | ¥58B 359.16M USD | 12.86 | ¥130 0.8 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,111 6.85 USD |
-0.27
|
¥58B 358.4M USD | ¥112K 691.22 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥58B 358.4M USD | 0 | -¥306 -1.8 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,020 12.46 USD |
+1
|
¥58B 357.43M USD | ¥87K 533.99 USD | ¥2,002 12.34 USD | ¥2,039 12.57 USD | ¥58B 357.43M USD | 7.29 | ¥277 1.71 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥575 3.55 USD |
-1.54
|
¥58B 357.26M USD | ¥137K 845.99 USD | ¥575 3.55 USD | ¥586 3.61 USD | ¥58B 357.26M USD | 8.97 | ¥64 0.4 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,300 14.18 USD |
+0.57
|
¥58B 357.13M USD | ¥102K 627.71 USD | ¥2,256 13.91 USD | ¥2,322 14.32 USD | ¥58B 357.13M USD | 69.48 | ¥33 0.2 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,185 19.64 USD |
-0.93
|
¥58B 356.44M USD | ¥54K 336.05 USD | ¥3,180 19.61 USD | ¥3,205 19.76 USD | ¥58B 356.44M USD | 14.51 | ¥219 1.35 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,287 7.94 USD |
-0.54
|
¥58B 355.51M USD | ¥137K 845.38 USD | ¥1,280 7.89 USD | ¥1,304 8.04 USD | ¥58B 355.51M USD | 0 | -¥214 -1.3 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-0.59
|
¥58B 355.41M USD | ¥73K 448.28 USD | ¥2,014 12.42 USD | ¥2,043 12.6 USD | ¥58B 355.41M USD | 12.65 | ¥160 0.99 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,560 21.95 USD |
-0.97
|
¥58B 354.77M USD | ¥14K 85.71 USD | ¥3,560 21.95 USD | ¥3,615 22.29 USD | ¥58B 354.77M USD | 11.40 | ¥312 1.92 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥704 4.34 USD |
+0.14
|
¥57B 353.06M USD | ¥263K 1.62K USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥57B 353.06M USD | 13.69 | ¥51 0.32 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,948 12.01 USD |
+0.05
|
¥57B 353.04M USD | ¥108K 663.48 USD | ¥1,941 11.97 USD | ¥1,957 12.07 USD | ¥57B 353.04M USD | 14.31 | ¥136 0.84 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,212 13.64 USD |
+2.08
|
¥57B 352.71M USD | ¥67K 415.6 USD | ¥2,147 13.24 USD | ¥2,229 13.74 USD | ¥57B 352.71M USD | 22.71 | ¥97 0.6 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥504 3.11 USD |
-0.2
|
¥57B 352.6M USD | ¥291K 1.79K USD | ¥503 3.1 USD | ¥512 3.16 USD | ¥57B 352.6M USD | 10.67 | ¥47 0.29 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,075 18.96 USD |
-0.32
|
¥57B 349.99M USD | ¥35K 213.97 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥57B 349.99M USD | 11.45 | ¥269 1.66 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,515 21.67 USD |
+0.14
|
¥57B 349.99M USD | ¥33K 205.33 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥57B 349.99M USD | 19.07 | ¥184 1.14 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,487 9.17 USD |
-0.13
|
¥57B 349.24M USD | ¥124K 762.75 USD | ¥1,476 9.1 USD | ¥1,494 9.21 USD | ¥57B 349.24M USD | 7.45 | ¥199 1.23 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,730 16.83 USD |
+0.18
|
¥56B 348.41M USD | ¥81K 498.22 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 348.41M USD | 8.43 | ¥324 2 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,895 24.02 USD |
-1.14
|
¥56B 348.08M USD | ¥238K 1.47K USD | ¥3,710 22.88 USD | ¥3,940 24.29 USD | ¥56B 348.08M USD | 29.38 | ¥133 0.82 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,231 13.76 USD |
-3.84
|
¥56B 347.6M USD | ¥32K 197.32 USD | ¥2,224 13.71 USD | ¥2,337 14.41 USD | ¥56B 347.6M USD | 13.68 | ¥163 1 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,837 17.49 USD |
+0.6
|
¥56B 346.05M USD | ¥69K 425.46 USD | ¥2,776 17.12 USD | ¥2,838 17.5 USD | ¥56B 346.05M USD | 17.63 | ¥161 0.99 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,362 8.4 USD |
-0.87
|
¥56B 345.46M USD | ¥187K 1.15K USD | ¥1,327 8.18 USD | ¥1,370 8.45 USD | ¥56B 345.46M USD | 0 | -¥61 -0.3 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,345 14.46 USD |
-0.13
|
¥56B 345.27M USD | ¥29K 180.05 USD | ¥2,345 14.46 USD | ¥2,378 14.66 USD | ¥56B 345.27M USD | 17.51 | ¥134 0.83 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥56B 345.19M USD | ¥61K 375.52 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥56B 345.19M USD | 14.24 | ¥214 1.32 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,462 9.01 USD |
-0.41
|
¥56B 344.99M USD | ¥74K 456.29 USD | ¥1,455 8.97 USD | ¥1,477 9.11 USD | ¥56B 344.99M USD | 8.64 | ¥169 1.04 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,357 8.37 USD |
+1.04
|
¥56B 343.5M USD | ¥204K 1.26K USD | ¥1,327 8.18 USD | ¥1,369 8.44 USD | ¥56B 343.5M USD | 15.41 | ¥88 0.54 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,090 25.22 USD |
-0.24
|
¥56B 343.16M USD | ¥3K 18.5 USD | ¥4,090 25.22 USD | ¥4,110 25.34 USD | ¥56B 343.16M USD | 38.84 | ¥105 0.65 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,593 15.99 USD |
+1.17
|
¥56B 342.76M USD | ¥98K 603.05 USD | ¥2,565 15.82 USD | ¥2,597 16.01 USD | ¥56B 342.76M USD | 22.52 | ¥115 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,487 9.17 USD |
-2.43
|
¥56B 342.49M USD | ¥164K 1.01K USD | ¥1,485 9.16 USD | ¥1,533 9.45 USD | ¥56B 342.49M USD | 0 | -¥59 -0.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,601 16.04 USD |
-0.84
|
¥55B 341.48M USD | ¥14K 83.24 USD | ¥2,591 15.98 USD | ¥2,616 16.13 USD | ¥55B 341.48M USD | 9.51 | ¥273 1.69 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,610 22.26 USD |
-0.82
|
¥55B 341.18M USD | ¥29K 177.58 USD | ¥3,560 21.95 USD | ¥3,625 22.35 USD | ¥55B 341.18M USD | 14.99 | ¥241 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,245 26.18 USD |
-0.12
|
¥55B 341.03M USD | ¥18K 108.52 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥55B 341.03M USD | 10.39 | ¥408 2.52 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,184 7.3 USD |
-1.74
|
¥55B 340.29M USD | ¥80K 490.21 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥55B 340.29M USD | 15.13 | ¥78 0.48 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,858 11.46 USD |
-1.01
|
¥55B 339.91M USD | ¥176K 1.08K USD | ¥1,843 11.36 USD | ¥1,873 11.55 USD | ¥55B 339.91M USD | 24.01 | ¥77 0.48 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,255 26.24 USD |
+0.24
|
¥55B 338.66M USD | ¥20K 120.24 USD | ¥4,210 25.96 USD | ¥4,280 26.39 USD | ¥55B 338.66M USD | 15.12 | ¥281 1.73 USD | ||
I'LL inc.
3854.T
JP
|
¥2,195 13.53 USD |
-1.44
|
¥55B 338.36M USD | ¥46K 286.73 USD | ¥2,190 13.5 USD | ¥2,230 13.75 USD | ¥55B 338.36M USD | 13.14 | ¥167 1.03 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,373 14.63 USD |
-0.21
|
¥55B 338.36M USD | ¥34K 210.88 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥55B 338.36M USD | 10.91 | ¥217 1.34 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥569 3.51 USD |
-1.56
|
¥55B 337.89M USD | ¥162K 999.53 USD | ¥566 3.49 USD | ¥583 3.59 USD | ¥55B 337.89M USD | 7.55 | ¥75 0.46 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,928 11.89 USD |
-3.94
|
¥55B 337.24M USD | ¥1M 8.06K USD | ¥1,867 11.51 USD | ¥1,951 12.03 USD | ¥55B 337.24M USD | 17.90 | ¥108 0.66 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,971 12.15 USD |
-0.61
|
¥55B 336.42M USD | ¥27K 165.25 USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥55B 336.42M USD | 18.37 | ¥107 0.66 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,993 12.29 USD |
-0.4
|
¥54B 335.73M USD | ¥20K 126.41 USD | ¥1,971 12.15 USD | ¥2,000 12.33 USD | ¥54B 335.73M USD | 7.13 | ¥279 1.72 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,570 9.68 USD |
+0.45
|
¥54B 335.54M USD | ¥59K 362.57 USD | ¥1,558 9.61 USD | ¥1,574 9.71 USD | ¥54B 335.54M USD | 14.72 | ¥107 0.66 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,181 7.28 USD |
-0.08
|
¥54B 335.04M USD | ¥192K 1.19K USD | ¥1,152 7.1 USD | ¥1,182 7.29 USD | ¥54B 335.04M USD | 11.49 | ¥103 0.63 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,145 19.39 USD |
0
|
¥54B 334.74M USD | ¥48K 299.06 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥54B 334.74M USD | 9.72 | ¥323 1.99 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,064 6.56 USD |
+0.76
|
¥54B 334.21M USD | ¥217K 1.34K USD | ¥1,052 6.49 USD | ¥1,074 6.62 USD | ¥54B 334.21M USD | 13.67 | ¥78 0.48 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,530 21.77 USD |
-0.56
|
¥54B 333.38M USD | ¥62K 379.83 USD | ¥3,450 21.27 USD | ¥3,540 21.83 USD | ¥54B 333.38M USD | 17.56 | ¥201 1.24 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥54B 333.3M USD | ¥40K 246.65 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥54B 333.3M USD | 7.40 | ¥615 3.79 USD | ||
Avex Inc.
7860.T
JP
|
¥1,259 7.76 USD |
-0.47
|
¥54B 331.34M USD | ¥83K 513.02 USD | ¥1,259 7.76 USD | ¥1,281 7.9 USD | ¥54B 331.34M USD | 16.70 | ¥75 0.46 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,680 35.02 USD |
-0.53
|
¥54B 331.2M USD | ¥238K 1.47K USD | ¥5,380 33.17 USD | ¥5,710 35.21 USD | ¥54B 331.2M USD | 16.38 | ¥347 2.14 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,090 31.39 USD |
-0.2
|
¥54B 330.64M USD | ¥33K 201.02 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥54B 330.64M USD | 14.45 | ¥352 2.17 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,224 7.55 USD |
-0.49
|
¥54B 330.64M USD | ¥98K 607.36 USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥54B 330.64M USD | 28.24 | ¥43 0.27 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥53B 329.71M USD | ¥314K 1.94K USD | ¥1,095 6.75 USD | ¥1,129 6.96 USD | ¥53B 329.71M USD | 0 | -¥99 -0.6 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,705 22.85 USD |
-3.01
|
¥53B 329.64M USD | ¥48K 295.97 USD | ¥3,665 22.6 USD | ¥3,805 23.46 USD | ¥53B 329.64M USD | 4.11 | ¥901 5.56 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,658 16.39 USD |
+0.11
|
¥53B 329.45M USD | ¥35K 215.81 USD | ¥2,636 16.25 USD | ¥2,658 16.39 USD | ¥53B 329.45M USD | 16.27 | ¥163 1.01 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,453 8.96 USD |
+0.14
|
¥53B 328.2M USD | ¥185K 1.14K USD | ¥1,448 8.93 USD | ¥1,460 9 USD | ¥53B 328.2M USD | 11.92 | ¥122 0.75 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,710 72.21 USD |
-2.42
|
¥53B 328.01M USD | ¥3K 17.27 USD | ¥11,700 72.14 USD | ¥11,980 73.87 USD | ¥53B 328.01M USD | 10.64 | ¥1K 6.78 USD | ||
AIT Corporation
9381.T
JP
|
¥2,258 13.92 USD |
-0.04
|
¥53B 327.1M USD | ¥21K 130.72 USD | ¥2,239 13.81 USD | ¥2,259 13.93 USD | ¥53B 327.1M USD | 16.92 | ¥133 0.82 USD | ||
|
Altech Corporation
4641.T
JP
|
¥897 5.53 USD |
-1.1
|
¥53B 325.68M USD | ¥89K 547.55 USD | ¥895 5.52 USD | ¥912 5.62 USD | ¥53B 325.68M USD | 14.11 | ¥64 0.39 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,067 12.75 USD |
+0.44
|
¥53B 324.17M USD | ¥2K 12.95 USD | ¥2,052 12.65 USD | ¥2,068 12.75 USD | ¥53B 324.17M USD | 20.71 | ¥100 0.62 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,115 19.21 USD |
-1.27
|
¥52B 322.75M USD | ¥4K 27.75 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥52B 322.75M USD | 7.42 | ¥420 2.59 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,179 13.44 USD |
-0.05
|
¥52B 322.62M USD | ¥107K 662.24 USD | ¥2,169 13.37 USD | ¥2,206 13.6 USD | ¥52B 322.62M USD | 5.67 | ¥384 2.37 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,330 39.03 USD |
-0.78
|
¥52B 322.27M USD | ¥18K 112.22 USD | ¥6,250 38.54 USD | ¥6,410 39.52 USD | ¥52B 322.27M USD | 29.58 | ¥214 1.32 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥418 2.58 USD |
-1.42
|
¥52B 321.87M USD | ¥391K 2.41K USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 321.87M USD | 0 | -¥15 -0.09 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,101 12.96 USD |
-0.47
|
¥52B 321.55M USD | ¥48K 293.51 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥52B 321.55M USD | 16.86 | ¥125 0.77 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,458 15.16 USD |
-0.32
|
¥52B 321.43M USD | ¥55K 337.29 USD | ¥2,443 15.06 USD | ¥2,477 15.27 USD | ¥52B 321.43M USD | 11.05 | ¥222 1.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,326 14.34 USD |
+0.78
|
¥52B 320.72M USD | ¥45K 275.63 USD | ¥2,236 13.79 USD | ¥2,334 14.39 USD | ¥52B 320.72M USD | 0 | -¥17 -0.1 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,620 22.32 USD |
-1.76
|
¥52B 320.36M USD | ¥9K 57.96 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥52B 320.36M USD | 19.49 | ¥186 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,323 14.32 USD |
-1.32
|
¥52B 318.35M USD | ¥13K 79.54 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 318.35M USD | 9.02 | ¥257 1.59 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,921 18.01 USD |
-0.95
|
¥52B 317.91M USD | ¥40K 249.11 USD | ¥2,898 17.87 USD | ¥2,950 18.19 USD | ¥52B 317.91M USD | 8.99 | ¥325 2 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥401 2.47 USD |
-0.99
|
¥52B 317.9M USD | ¥321K 1.98K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥52B 317.9M USD | 28.99 | ¥14 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,070 6.6 USD |
-0.56
|
¥52B 317.57M USD | ¥348K 2.14K USD | ¥1,038 6.4 USD | ¥1,073 6.62 USD | ¥52B 317.57M USD | 22.56 | ¥47 0.29 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,960 12.09 USD |
+0.93
|
¥51B 317.16M USD | ¥137K 842.29 USD | ¥1,882 11.6 USD | ¥1,960 12.09 USD | ¥51B 317.16M USD | 15.40 | ¥127 0.78 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,205 19.76 USD |
0
|
¥51B 316.33M USD | ¥8K 49.95 USD | ¥3,185 19.64 USD | ¥3,220 19.85 USD | ¥51B 316.33M USD | 255.37 | ¥13 0.08 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,150 44.09 USD |
+0.85
|
¥51B 315.74M USD | ¥1K 6.17 USD | ¥7,050 43.47 USD | ¥7,150 44.09 USD | ¥51B 315.74M USD | 20.25 | ¥353 2.18 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,805 23.46 USD |
-0.39
|
¥51B 314.66M USD | ¥91K 563.59 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥51B 314.66M USD | 18.36 | ¥207 1.28 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,160 25.65 USD |
-1.89
|
¥51B 314.6M USD | ¥20K 125.17 USD | ¥4,090 25.22 USD | ¥4,190 25.84 USD | ¥51B 314.6M USD | 12.71 | ¥327 2.02 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥658 4.06 USD |
-2.23
|
¥51B 314.41M USD | ¥156K 963.77 USD | ¥658 4.06 USD | ¥674 4.16 USD | ¥51B 314.41M USD | 0 | -¥2,794 -17.2 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,757 10.83 USD |
+0.23
|
¥51B 314.27M USD | ¥35K 216.43 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥51B 314.27M USD | 0 | -¥349 -2.1 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,997 12.31 USD |
-2.35
|
¥51B 312.35M USD | ¥85K 524.12 USD | ¥1,994 12.3 USD | ¥2,031 12.52 USD | ¥51B 312.35M USD | 20.89 | ¥96 0.59 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥627 3.87 USD |
+0.8
|
¥50B 311.25M USD | ¥694K 4.28K USD | ¥616 3.8 USD | ¥634 3.91 USD | ¥50B 311.25M USD | 13.97 | ¥45 0.28 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,601 9.87 USD |
-0.25
|
¥50B 310.95M USD | ¥160K 987.2 USD | ¥1,586 9.78 USD | ¥1,610 9.93 USD | ¥50B 310.95M USD | 9.58 | ¥167 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
