$2.25T
Общая капитализация
$69.39B
Общий объем
BTC 56.15%     ETH 9.13%
Доминирование

Страница результатов 14 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Zenitaka Corporation 1811.T JP ¥8,270 55.82 USD
+1.6
¥59B 399.79M USD ¥300 2.03 USD ¥8,140 54.95 USD ¥8,270 55.82 USD ¥59B 399.79M USD 13.91 ¥594 4.01 USD
jp Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T JP ¥20,400 137.71 USD
-0.78
¥59B 399.53M USD ¥100 0.68 USD ¥20,400 137.71 USD ¥20,400 137.71 USD ¥59B 399.53M USD 7.36 ¥3K 18.71 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,560 10.53 USD
-0.76
¥59B 399.5M USD ¥44K 294.31 USD ¥1,549 10.46 USD ¥1,565 10.56 USD ¥59B 399.5M USD 12.64 ¥123 0.83 USD
jp JFE Systems, Inc. 4832.T JP ¥1,884 12.72 USD
-0.74
¥59B 399.45M USD ¥11K 76.28 USD ¥1,861 12.56 USD ¥1,898 12.81 USD ¥59B 399.45M USD 13.86 ¥136 0.92 USD
jp G-7 Holdings Inc. 7508.T JP ¥1,352 9.13 USD
-1.02
¥59B 399.29M USD ¥42K 282.16 USD ¥1,346 9.09 USD ¥1,369 9.24 USD ¥59B 399.29M USD 12.40 ¥109 0.74 USD
jp Daiichi Kensetsu Corporation 1799.T JP ¥3,315 22.38 USD
-2.5
¥59B 396.11M USD ¥10K 64.8 USD ¥3,300 22.28 USD ¥3,415 23.05 USD ¥59B 396.11M USD 11.31 ¥293 1.98 USD
jp Topy Industries, Limited 7231.T JP ¥2,712 18.31 USD
-0.88
¥59B 395.7M USD ¥45K 301.06 USD ¥2,707 18.27 USD ¥2,746 18.54 USD ¥59B 395.7M USD 5.82 ¥465 3.14 USD
jp Hokuto Corporation 1379.T JP ¥1,861 12.56 USD
-0.21
¥58B 393.78M USD ¥50K 339.54 USD ¥1,854 12.52 USD ¥1,867 12.6 USD ¥58B 393.78M USD 9.69 ¥192 1.3 USD
Cresco Ltd. Cresco Ltd. 4674.T JP ¥1,448 9.77 USD
-2.62
¥58B 393.75M USD ¥56K 374.64 USD ¥1,445 9.75 USD ¥1,475 9.96 USD ¥58B 393.75M USD 11.15 ¥130 0.88 USD
jp Nagase Brothers Inc. 9733.T JP ¥2,215 14.95 USD
-0.23
¥58B 393.62M USD ¥17K 117.45 USD ¥2,208 14.9 USD ¥2,231 15.06 USD ¥58B 393.62M USD 14.63 ¥151 1.02 USD
jp Sun-Wa Technos Corporation 8137.T JP ¥3,695 24.94 USD
-3.4
¥57B 387.98M USD ¥29K 193.73 USD ¥3,690 24.91 USD ¥3,850 25.99 USD ¥57B 387.98M USD 17.40 ¥212 1.43 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 35.24 USD
-0.95
¥57B 387.22M USD ¥55K 371.94 USD ¥5,110 34.49 USD ¥5,350 36.11 USD ¥57B 387.22M USD 10.43 ¥500 3.38 USD
jp eREX Co.,Ltd. 9517.T JP ¥734 4.95 USD
+0.96
¥57B 386.6M USD ¥131K 882.26 USD ¥726 4.9 USD ¥740 5 USD ¥57B 386.6M USD 10.74 ¥68 0.46 USD
jp Asia Pile Holdings Corporation 5288.T JP ¥1,503 10.15 USD
-2.21
¥57B 386.44M USD ¥71K 477.24 USD ¥1,499 10.12 USD ¥1,539 10.39 USD ¥57B 386.44M USD 10.93 ¥137 0.93 USD
jp Business Engineering Corporation 4828.T JP ¥958 6.47 USD
-2.04
¥57B 385.72M USD ¥159K 1.08K USD ¥953 6.43 USD ¥978 6.6 USD ¥57B 385.72M USD 11.71 ¥82 0.55 USD
jp Tomoe Corporation 1921.T JP ¥1,701 11.48 USD
+1.92
¥57B 385.39M USD ¥120K 809.36 USD ¥1,654 11.16 USD ¥1,701 11.48 USD ¥57B 385.39M USD 4.57 ¥372 2.51 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥4,915 33.18 USD
-4.37
¥57B 384.74M USD ¥326K 2.2K USD ¥4,865 32.84 USD ¥5,290 35.71 USD ¥57B 384.74M USD 0 -¥47 -0.3 USD
jp Ebara Jitsugyo Co.,Ltd. 6328.T JP ¥2,408 16.25 USD
-2.11
¥57B 383.95M USD ¥53K 359.79 USD ¥2,399 16.19 USD ¥2,469 16.67 USD ¥57B 383.95M USD 13.06 ¥184 1.24 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,735 11.71 USD
-0.74
¥57B 383.58M USD ¥30K 199.81 USD ¥1,729 11.67 USD ¥1,750 11.81 USD ¥57B 383.58M USD 5.67 ¥306 2.06 USD
jp Link and Motivation Inc. 2170.T JP ¥533 3.6 USD
-0.37
¥57B 383.48M USD ¥326K 2.2K USD ¥528 3.56 USD ¥537 3.62 USD ¥57B 383.48M USD 35.69 ¥15 0.1 USD
jp grems,Inc. 3150.T JP ¥2,448 16.52 USD
-2.08
¥57B 382.12M USD ¥51K 346.29 USD ¥2,443 16.49 USD ¥2,489 16.8 USD ¥57B 382.12M USD 11.56 ¥212 1.43 USD
jp Retail Partners Co., Ltd. 8167.T JP ¥1,320 8.91 USD
-1.57
¥56B 380.04M USD ¥100K 673.68 USD ¥1,314 8.87 USD ¥1,352 9.13 USD ¥56B 380.04M USD 11.02 ¥120 0.81 USD
Kanaden Corporation Kanaden Corporation 8081.T JP ¥2,525 17.04 USD
-1.64
¥56B 380.02M USD ¥23K 152.56 USD ¥2,511 16.95 USD ¥2,561 17.29 USD ¥56B 380.02M USD 13.64 ¥185 1.25 USD
jp New Cosmos Electric Co.,Ltd. 6824.T JP ¥4,625 31.22 USD
-1.7
¥56B 379.92M USD ¥4K 27 USD ¥4,575 30.88 USD ¥4,750 32.06 USD ¥56B 379.92M USD 10.88 ¥425 2.87 USD
jp Okura Industrial Co., Ltd. 4221.T JP ¥4,970 33.55 USD
-0.8
¥56B 378.97M USD ¥40K 271.36 USD ¥4,970 33.55 USD ¥5,080 34.29 USD ¥56B 378.97M USD 14.82 ¥335 2.26 USD
jp Yomeishu Seizo Co.,Ltd. 2540.T JP ¥4,030 27.2 USD
+0.12
¥56B 377.12M USD ¥26K 174.83 USD ¥4,025 27.17 USD ¥4,030 27.2 USD ¥56B 377.12M USD 0 -¥164 -1.1 USD
jp Daikokutenbussan Co.,Ltd. 2791.T JP ¥4,155 28.05 USD
+1.71
¥56B 376.16M USD ¥33K 220.06 USD ¥4,050 27.34 USD ¥4,165 28.11 USD ¥56B 376.16M USD 10.35 ¥401 2.71 USD
jp JCR Pharmaceuticals Co., Ltd. 4552.T JP ¥455 3.07 USD
-0.22
¥56B 374.69M USD ¥298K 2.01K USD ¥450 3.04 USD ¥459 3.1 USD ¥56B 374.69M USD 25.44 ¥18 0.12 USD
jp Scroll Corporation 8005.T JP ¥1,639 11.06 USD
-0.3
¥55B 374.09M USD ¥124K 833.66 USD ¥1,629 11 USD ¥1,641 11.08 USD ¥55B 374.09M USD 20.30 ¥81 0.54 USD
jp Soken Chemical & Engineering Co., Ltd. 4972.T JP ¥3,325 22.44 USD
-1.19
¥55B 372.47M USD ¥79K 533.95 USD ¥3,305 22.31 USD ¥3,380 22.82 USD ¥55B 372.47M USD 13.62 ¥244 1.65 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,185 28.25 USD
+0.6
¥55B 372.44M USD ¥14K 97.2 USD ¥4,160 28.08 USD ¥4,195 28.32 USD ¥55B 372.44M USD 10.01 ¥418 2.82 USD
jp Mitsui Matsushima Holdings Co., Ltd. 1518.T JP ¥1,490 10.06 USD
-0.2
¥55B 372.42M USD ¥173K 1.17K USD ¥1,475 9.96 USD ¥1,511 10.2 USD ¥55B 372.42M USD 10.05 ¥148 1 USD
jp Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T JP ¥4,050 27.34 USD
-1.22
¥55B 372M USD ¥13K 85.05 USD ¥4,050 27.34 USD ¥4,080 27.54 USD ¥55B 372M USD 33.03 ¥123 0.83 USD
jp Nippon Fine Chemical Co., Ltd. 4362.T JP ¥2,532 17.09 USD
+0.72
¥55B 370.63M USD ¥33K 225.46 USD ¥2,512 16.96 USD ¥2,556 17.25 USD ¥55B 370.63M USD 12.51 ¥202 1.37 USD
jp Pasona Group Inc. 2168.T JP ¥1,464 9.88 USD
-0.61
¥55B 369.13M USD ¥135K 909.26 USD ¥1,457 9.84 USD ¥1,475 9.96 USD ¥55B 369.13M USD 0 -¥142 -0.9 USD
jp SRA Holdings, Inc. 3817.T JP ¥4,320 29.16 USD
-2.49
¥55B 368.42M USD ¥84K 569.05 USD ¥4,300 29.03 USD ¥4,430 29.9 USD ¥55B 368.42M USD 9.74 ¥443 2.99 USD
jp Ringer Hut Co.,Ltd. 8200.T JP ¥2,095 14.14 USD
+0.43
¥54B 366.48M USD ¥55K 371.27 USD ¥2,070 13.97 USD ¥2,100 14.18 USD ¥54B 366.48M USD 31.38 ¥67 0.45 USD
jp TOA Corporation 6809.T JP ¥1,560 10.53 USD
+0.19
¥54B 365.36M USD ¥41K 276.09 USD ¥1,552 10.48 USD ¥1,567 10.58 USD ¥54B 365.36M USD 19.80 ¥79 0.53 USD
jp I'LL inc. 3854.T JP ¥2,164 14.61 USD
-0.55
¥54B 365.19M USD ¥45K 303.76 USD ¥2,150 14.51 USD ¥2,186 14.76 USD ¥54B 365.19M USD 13.75 ¥157 1.06 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,460 30.11 USD
0
¥54B 364.88M USD ¥4K 24.98 USD ¥4,455 30.07 USD ¥4,495 30.34 USD ¥54B 364.88M USD 188.66 ¥24 0.16 USD
jp Mars Group Holdings Corporation 6419.T JP ¥2,972 20.06 USD
-0.4
¥54B 364.66M USD ¥40K 272.04 USD ¥2,967 20.03 USD ¥2,986 20.16 USD ¥54B 364.66M USD 8.25 ¥360 2.43 USD
jp Hokko Chemical Industry Co., Ltd. 4992.T JP ¥2,081 14.05 USD
-2.31
¥54B 364.39M USD ¥68K 462.39 USD ¥2,064 13.93 USD ¥2,125 14.34 USD ¥54B 364.39M USD 12.24 ¥170 1.15 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,239 15.11 USD
+1.5
¥54B 364.14M USD ¥57K 382.07 USD ¥2,208 14.9 USD ¥2,240 15.12 USD ¥54B 364.14M USD 5.59 ¥400 2.7 USD
jp Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T JP ¥4,570 30.85 USD
-0.54
¥54B 362.96M USD ¥10K 68.85 USD ¥4,570 30.85 USD ¥4,660 31.46 USD ¥54B 362.96M USD 11.12 ¥411 2.77 USD
jp Unipres Corporation 5949.T JP ¥1,204 8.13 USD
-0.74
¥54B 362.36M USD ¥121K 819.48 USD ¥1,197 8.08 USD ¥1,213 8.19 USD ¥54B 362.36M USD 0 -¥188 -1.2 USD
jp Mimaki Engineering Co., Ltd. 6638.T JP ¥1,847 12.47 USD
-1.76
¥53B 361.1M USD ¥62K 416.49 USD ¥1,822 12.3 USD ¥1,858 12.54 USD ¥53B 361.1M USD 7.92 ¥233 1.57 USD
jp Nittoku Co.,Ltd. 6145.T JP ¥3,170 21.4 USD
-3.5
¥53B 361.09M USD ¥49K 333.46 USD ¥3,140 21.2 USD ¥3,310 22.34 USD ¥53B 361.09M USD 15.53 ¥204 1.38 USD
jp Nippon Air conditioning Services Co., Ltd. 4658.T JP ¥1,542 10.41 USD
-1.15
¥53B 360.78M USD ¥58K 390.17 USD ¥1,525 10.29 USD ¥1,549 10.46 USD ¥53B 360.78M USD 14.53 ¥106 0.72 USD
jp Midac Holdings Co., Ltd. 6564.T JP ¥1,925 12.99 USD
-0.57
¥53B 359.68M USD ¥42K 284.19 USD ¥1,892 12.77 USD ¥1,936 13.07 USD ¥53B 359.68M USD 18.44 ¥104 0.7 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥114,000 769.53 USD
-0.44
¥53B 359.45M USD ¥931 6.28 USD ¥113,900 768.86 USD ¥116,200 784.38 USD ¥53B 359.45M USD 0 -¥6,217 -41.9 USD
jp Innotech Corporation 9880.T JP ¥4,380 29.57 USD
-3.85
¥53B 358.88M USD ¥135K 911.29 USD ¥4,330 29.23 USD ¥4,600 31.05 USD ¥53B 358.88M USD 13.73 ¥319 2.15 USD
jp Tomoe Engineering Co., Ltd. 6309.T JP ¥1,805 12.18 USD
-1.58
¥53B 358.11M USD ¥62K 417.17 USD ¥1,805 12.18 USD ¥1,841 12.43 USD ¥53B 358.11M USD 13.10 ¥138 0.93 USD
jp Can Do Co., Ltd. 2698.T JP ¥3,315 22.38 USD
+0.61
¥53B 358.06M USD ¥9K 61.43 USD ¥3,275 22.11 USD ¥3,345 22.58 USD ¥53B 358.06M USD 118.35 ¥28 0.19 USD
jp Fullcast Holdings Co., Ltd. 4848.T JP ¥1,519 10.25 USD
-0.85
¥53B 356.95M USD ¥103K 693.93 USD ¥1,511 10.2 USD ¥1,531 10.33 USD ¥53B 356.95M USD 11.15 ¥136 0.92 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,836 12.39 USD
+0.66
¥53B 355.65M USD ¥53K 356.41 USD ¥1,821 12.29 USD ¥1,845 12.45 USD ¥53B 355.65M USD 9.63 ¥191 1.29 USD
jp Saint Marc Holdings Co., Ltd. 3395.T JP ¥2,456 16.58 USD
+0.08
¥53B 355.41M USD ¥51K 343.59 USD ¥2,433 16.42 USD ¥2,457 16.59 USD ¥53B 355.41M USD 19.62 ¥125 0.84 USD
Mie Kotsu Group Holdings, Inc. Mie Kotsu Group Holdings, Inc. 3232.T JP ¥523 3.53 USD
+0.19
¥53B 354.88M USD ¥80K 542.72 USD ¥517 3.49 USD ¥525 3.54 USD ¥53B 354.88M USD 8.40 ¥62 0.42 USD
jp GA technologies Co., Ltd. 3491.T JP ¥1,278 8.63 USD
-4.27
¥52B 354.15M USD ¥212K 1.43K USD ¥1,271 8.58 USD ¥1,312 8.86 USD ¥52B 354.15M USD 14.20 ¥90 0.61 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,415 29.8 USD
+0.23
¥52B 353.97M USD ¥53K 355.06 USD ¥4,400 29.7 USD ¥4,455 30.07 USD ¥52B 353.97M USD 7.66 ¥576 3.89 USD
jp Tayca Corporation 4027.T JP ¥2,302 15.54 USD
-3.16
¥52B 353.8M USD ¥73K 495.47 USD ¥2,293 15.48 USD ¥2,490 16.81 USD ¥52B 353.8M USD 26.31 ¥87 0.59 USD
jp OOTOYA Holdings Co., Ltd. 2705.T JP ¥7,210 48.67 USD
+2.85
¥52B 353.26M USD ¥15K 99.23 USD ¥7,010 47.32 USD ¥7,210 48.67 USD ¥52B 353.26M USD 42.32 ¥170 1.15 USD
jp Seikitokyu Kogyo Co., Ltd. 1898.T JP ¥1,427 9.63 USD
-1.18
¥52B 352.86M USD ¥96K 650.73 USD ¥1,426 9.63 USD ¥1,449 9.78 USD ¥52B 352.86M USD 11.20 ¥127 0.86 USD
jp Genki Global Dining Concepts Corporation 9828.T JP ¥2,960 19.98 USD
+4.56
¥52B 352.85M USD ¥135K 911.29 USD ¥2,870 19.37 USD ¥2,995 20.22 USD ¥52B 352.85M USD 14.95 ¥198 1.34 USD
jp LITALICO Inc. 7366.T JP ¥1,528 10.31 USD
-2.18
¥52B 352.49M USD ¥63K 423.24 USD ¥1,517 10.24 USD ¥1,545 10.43 USD ¥52B 352.49M USD 18.42 ¥83 0.56 USD
jp Ichinen Holdings Co.,Ltd. 9619.T JP ¥2,203 14.87 USD
+0.09
¥52B 352.1M USD ¥19K 126.23 USD ¥2,191 14.79 USD ¥2,212 14.93 USD ¥52B 352.1M USD 6.80 ¥324 2.18 USD
jp AIT Corporation 9381.T JP ¥2,209 14.91 USD
+0.36
¥52B 350.32M USD ¥6K 37.8 USD ¥2,201 14.86 USD ¥2,216 14.96 USD ¥52B 350.32M USD 16.34 ¥135 0.91 USD
GMO Financial Gate, Inc. GMO Financial Gate, Inc. 4051.T JP ¥6,280 42.39 USD
-1.72
¥52B 350.01M USD ¥18K 121.51 USD ¥6,170 41.65 USD ¥6,340 42.8 USD ¥52B 350.01M USD 31.49 ¥199 1.35 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,087 14.09 USD
-0.9
¥52B 349.67M USD ¥8K 55.35 USD ¥2,075 14.01 USD ¥2,106 14.22 USD ¥52B 349.67M USD 17.98 ¥116 0.78 USD
jp Base Co., Ltd. 4481.T JP ¥2,847 19.22 USD
-0.94
¥52B 348.59M USD ¥218K 1.47K USD ¥2,840 19.17 USD ¥2,873 19.39 USD ¥52B 348.59M USD 12.52 ¥227 1.53 USD
jp Nippon Hume Corporation 5262.T JP ¥1,012 6.83 USD
-1.75
¥52B 347.99M USD ¥118K 793.16 USD ¥1,011 6.82 USD ¥1,028 6.94 USD ¥52B 347.99M USD 13.97 ¥72 0.49 USD
jp Vt Holdings Co.,Ltd. 7593.T JP ¥443 2.99 USD
0
¥52B 347.65M USD ¥584K 3.94K USD ¥440 2.97 USD ¥450 3.04 USD ¥52B 347.65M USD 10.67 ¥42 0.28 USD
jp Nippon Carbon Co., Ltd. 5302.T JP ¥4,685 31.63 USD
-0.64
¥51B 347.39M USD ¥53K 359.11 USD ¥4,675 31.56 USD ¥4,760 32.13 USD ¥51B 347.39M USD 10.71 ¥437 2.95 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,452 9.8 USD
+0.83
¥51B 347.33M USD ¥115K 778.98 USD ¥1,439 9.71 USD ¥1,474 9.95 USD ¥51B 347.33M USD 0 -¥687 -4.6 USD
Gecoss Corporation Gecoss Corporation 9991.T JP ¥1,522 10.27 USD
-0.78
¥51B 345.68M USD ¥31K 207.23 USD ¥1,521 10.27 USD ¥1,538 10.38 USD ¥51B 345.68M USD 8.74 ¥174 1.17 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,145 27.98 USD
+1.22
¥51B 345.14M USD ¥45K 304.44 USD ¥4,020 27.14 USD ¥4,175 28.18 USD ¥51B 345.14M USD 24.56 ¥169 1.14 USD
MINISTOP Co., Ltd. MINISTOP Co., Ltd. 9946.T JP ¥1,762 11.89 USD
+1.38
¥51B 345.02M USD ¥34K 227.48 USD ¥1,739 11.74 USD ¥1,767 11.93 USD ¥51B 345.02M USD 0 -¥194 -1.3 USD
jp Mitsuba Corporation 7280.T JP ¥1,109 7.49 USD
+0.09
¥51B 344.24M USD ¥189K 1.28K USD ¥1,102 7.44 USD ¥1,127 7.61 USD ¥51B 344.24M USD 5.45 ¥203 1.37 USD
jp Oisix ra daichi Inc. 3182.T JP ¥1,468 9.91 USD
+1.1
¥51B 344.18M USD ¥75K 508.3 USD ¥1,438 9.71 USD ¥1,475 9.96 USD ¥51B 344.18M USD 11.25 ¥130 0.88 USD
Miroku Jyoho Service Co., Ltd. Miroku Jyoho Service Co., Ltd. 9928.T JP ¥1,700 11.48 USD
-0.87
¥51B 343.62M USD ¥22K 150.53 USD ¥1,689 11.4 USD ¥1,740 11.75 USD ¥51B 343.62M USD 9.67 ¥176 1.19 USD
jp CELSYS, Inc. 3663.T JP ¥1,717 11.59 USD
-2.5
¥51B 343.43M USD ¥184K 1.24K USD ¥1,695 11.44 USD ¥1,745 11.78 USD ¥51B 343.43M USD 31.15 ¥55 0.37 USD
jp SFP Holdings Co., Ltd. 3198.T JP ¥2,228 15.04 USD
+0.18
¥51B 342.95M USD ¥34K 230.18 USD ¥2,207 14.9 USD ¥2,229 15.05 USD ¥51B 342.95M USD 46.81 ¥48 0.32 USD
jp NAFCO Co., Ltd. 2790.T JP ¥2,051 13.84 USD
-2.01
¥50B 340.34M USD ¥14K 93.15 USD ¥2,037 13.75 USD ¥2,093 14.13 USD ¥50B 340.34M USD 227.88 ¥9 0.06 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥6,170 41.65 USD
-0.32
¥50B 340.18M USD ¥2M 11K USD ¥5,500 37.13 USD ¥6,800 45.9 USD ¥50B 340.18M USD 101.71 ¥61 0.41 USD
jp Meito Co., Ltd. 2207.T JP ¥3,085 20.82 USD
+2.15
¥50B 339.49M USD ¥40K 272.04 USD ¥3,010 20.32 USD ¥3,085 20.82 USD ¥50B 339.49M USD 16.82 ¥183 1.24 USD
Avex Inc. Avex Inc. 7860.T JP ¥1,182 7.98 USD
-0.42
¥50B 339.17M USD ¥94K 633.18 USD ¥1,172 7.91 USD ¥1,185 8 USD ¥50B 339.17M USD 14.12 ¥84 0.56 USD
jp Globeride, Inc. 7990.T JP ¥2,350 15.86 USD
-1.01
¥50B 338.54M USD ¥58K 392.87 USD ¥2,334 15.76 USD ¥2,365 15.96 USD ¥50B 338.54M USD 9.79 ¥240 1.62 USD
jp Mammy Mart Holdings Corporation 9823.T JP ¥1,000 6.75 USD
-0.2
¥50B 337.66M USD ¥47K 315.91 USD ¥991 6.69 USD ¥1,002 6.76 USD ¥50B 337.66M USD 9.26 ¥108 0.73 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,680 31.59 USD
-0.21
¥50B 337.01M USD ¥1K 6.75 USD ¥4,675 31.56 USD ¥4,685 31.63 USD ¥50B 337.01M USD 19.22 ¥243 1.64 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥989 6.68 USD
+0.3
¥50B 336.09M USD ¥151K 1.02K USD ¥980 6.62 USD ¥992 6.7 USD ¥50B 336.09M USD 10.25 ¥96 0.65 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥182,600 1232.6 USD
+0.44
¥50B 335.78M USD ¥604 4.08 USD ¥181,200 1223.15 USD ¥183,900 1241.38 USD ¥50B 335.78M USD 19.20 ¥10K 64.18 USD
jp Tachikawa Corporation 7989.T JP ¥2,472 16.69 USD
-0.68
¥50B 335.42M USD ¥38K 259.89 USD ¥2,466 16.65 USD ¥2,498 16.86 USD ¥50B 335.42M USD 15.32 ¥161 1.09 USD
jp Ohmoto Gumi Co., Ltd. 1793.T JP ¥1,950 13.16 USD
+0.41
¥50B 334.79M USD ¥1K 8.1 USD ¥1,911 12.9 USD ¥1,963 13.25 USD ¥50B 334.79M USD 27.36 ¥71 0.48 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥515 3.48 USD
-1.53
¥50B 334.6M USD ¥83K 562.3 USD ¥511 3.45 USD ¥520 3.51 USD ¥50B 334.6M USD 7.98 ¥64 0.44 USD
jp UNISOL Holdings Corporation 7128.T JP ¥2,060 13.91 USD
-0.24
¥50B 334.37M USD ¥31K 207.23 USD ¥2,053 13.86 USD ¥2,065 13.94 USD ¥50B 334.37M USD 25.77 ¥80 0.54 USD
jp KNT-CT Holdings Co., Ltd. 9726.T JP ¥1,811 12.22 USD
-2.21
¥49B 333.97M USD ¥27K 181.58 USD ¥1,781 12.02 USD ¥1,867 12.6 USD ¥49B 333.97M USD 5.64 ¥321 2.16 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,224 15.01 USD
+1.09
¥49B 333.66M USD ¥9K 63.45 USD ¥2,200 14.85 USD ¥2,269 15.32 USD ¥49B 333.66M USD 8.88 ¥250 1.69 USD
jp Software Service, Inc. 3733.T JP ¥9,990 67.44 USD
+2.78
¥49B 333.32M USD ¥3K 20.93 USD ¥9,780 66.02 USD ¥9,990 67.44 USD ¥49B 333.32M USD 8.83 ¥1K 7.63 USD
jp Tsubakimoto Kogyo Co., Ltd. 8052.T JP ¥2,687 18.14 USD
-0.92
¥49B 333.18M USD ¥17K 112.73 USD ¥2,682 18.1 USD ¥2,710 18.29 USD ¥49B 333.18M USD 9.81 ¥274 1.85 USD
jp Nagaileben Co., Ltd. 7447.T JP ¥1,641 11.08 USD
+1.17
¥49B 331.98M USD ¥43K 291.61 USD ¥1,613 10.89 USD ¥1,643 11.09 USD ¥49B 331.98M USD 19.83 ¥83 0.56 USD
jp SRS Holdings Co.,Ltd. 8163.T JP ¥1,189 8.03 USD
-0.08
¥49B 331.91M USD ¥47K 317.26 USD ¥1,184 7.99 USD ¥1,192 8.05 USD ¥49B 331.91M USD 32.33 ¥37 0.25 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency