Sonuç Sayfası 14 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRS Holdings Co.,Ltd. 8163.T | $1,061 7.16 USD |
-5.27
|
$43.87B 296.16M USD | $239.4K 1.62K USD | $1,030 6.95 USD | $1,090 7.36 USD | $43.87B 296.16M USD | 25.57 | $41.49 0.28 USD | |
| Comture Corporation 3844.T | $1,375 9.28 USD |
-9.95
|
$43.85B 295.98M USD | $588.8K 3.97K USD | $1,373 9.27 USD | $1,442 9.73 USD | $43.85B 295.98M USD | 14.02 | $98.04 0.66 USD | |
| Oriental Shiraishi Corporation 1786.T | $334 2.25 USD |
-4.57
|
$43.84B 295.91M USD | $1.13M 7.66K USD | $323 2.18 USD | $341 2.3 USD | $43.84B 295.91M USD | 7.73 | $43.19 0.29 USD | |
| Aida Engineering, Ltd. 6118.T | $761 5.14 USD |
-6.05
|
$43.78B 295.53M USD | $592.7K 4K USD | $730 4.93 USD | $784 5.29 USD | $43.78B 295.53M USD | 9.59 | $79.3 0.54 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,551 17.22 USD |
-7
|
$43.78B 295.52M USD | $125.2K 845.14 USD | $2,510 16.94 USD | $2,632 17.77 USD | $43.78B 295.52M USD | 4.33 | $588.77 3.97 USD | |
| Shibusawa Logistics Corporation 9304.T | $2,911 19.65 USD |
-4.24
|
$43.76B 295.37M USD | $32.5K 219.38 USD | $2,847 19.22 USD | $2,947 19.89 USD | $43.76B 295.37M USD | 8.38 | $346.99 2.34 USD | |
| Techno Ryowa Ltd. 1965.T | $2,078 14.03 USD |
-13.38
|
$43.72B 295.12M USD | $121.7K 821.51 USD | $2,000 13.5 USD | $2,185 14.75 USD | $43.72B 295.12M USD | 8.93 | $232.46 1.57 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,328 15.71 USD |
-6.32
|
$43.56B 294.06M USD | $85.2K 575.12 USD | $2,260 15.26 USD | $2,390 16.13 USD | $43.56B 294.06M USD | 15.67 | $148.53 1 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $789 5.33 USD |
-5.05
|
$43.55B 293.97M USD | $179.4K 1.21K USD | $779 5.26 USD | $818 5.52 USD | $43.55B 293.97M USD | 9.12 | $86.42 0.58 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $1,853 12.51 USD |
-11.59
|
$43.52B 293.81M USD | $260.2K 1.76K USD | $1,800 12.15 USD | $1,910 12.89 USD | $43.52B 293.81M USD | 6.51 | $284.44 1.92 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,614 17.65 USD |
-5.5
|
$43.42B 293.07M USD | $75.8K 511.67 USD | $2,510 16.94 USD | $2,652 17.9 USD | $43.42B 293.07M USD | 16.55 | $157.89 1.07 USD | |
| J Trust Co., Ltd. 8508.T | $327 2.21 USD |
-15.94
|
$43.42B 293.07M USD | $2.18M 14.72K USD | $323 2.18 USD | $347 2.34 USD | $43.42B 293.07M USD | 7.32 | $44.62 0.3 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,685 11.37 USD |
-5.6
|
$43.4B 292.95M USD | $240.2K 1.62K USD | $1,620 10.94 USD | $1,745 11.78 USD | $43.4B 292.95M USD | 9.72 | $173.32 1.17 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,415 23.05 USD |
-6.57
|
$43.39B 292.92M USD | $47.4K 319.96 USD | $3,400 22.95 USD | $3,640 24.57 USD | $43.39B 292.92M USD | 14.20 | $240.42 1.62 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,650 24.64 USD |
-7.12
|
$43.35B 292.64M USD | $100.7K 679.75 USD | $3,615 24.4 USD | $3,765 25.41 USD | $43.35B 292.64M USD | 6.09 | $599.33 4.05 USD | |
| Arealink Co., Ltd. 8914.T | $1,707 11.52 USD |
-6.77
|
$43.34B 292.57M USD | $148.7K 1K USD | $1,692 11.42 USD | $1,767 11.93 USD | $43.34B 292.57M USD | 13.53 | $126.15 0.85 USD | |
| Airman Corporation 6364.T | $1,568 10.58 USD |
-7.44
|
$43.12B 291.04M USD | $44.3K 299.04 USD | $1,543 10.42 USD | $1,621 10.94 USD | $43.12B 291.04M USD | 9.54 | $164.33 1.11 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,890 12.76 USD |
-4.79
|
$43.09B 290.89M USD | $81.3K 548.8 USD | $1,841 12.43 USD | $1,929 13.02 USD | $43.09B 290.89M USD | 24.63 | $76.73 0.52 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,850 12.49 USD |
-9.45
|
$43.05B 290.58M USD | $189K 1.28K USD | $1,789 12.08 USD | $1,926 13 USD | $43.05B 290.58M USD | 7.17 | $257.89 1.74 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,533 17.1 USD |
-9.89
|
$43.03B 290.44M USD | $119.7K 808.01 USD | $2,481 16.75 USD | $2,636 17.79 USD | $43.03B 290.44M USD | 5.68 | $445.81 3.01 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Fujicco Co., Ltd. 2908.T | $1,504 10.15 USD |
-3.28
|
$42.82B 289.02M USD | $142.2K 959.89 USD | $1,480 9.99 USD | $1,527 10.31 USD | $42.82B 289.02M USD | 61.74 | $24.36 0.16 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,920 33.21 USD |
-6.11
|
$42.78B 288.75M USD | $208K 1.4K USD | $4,695 31.69 USD | $5,060 34.16 USD | $42.78B 288.75M USD | 4.52 | $1.09K 7.35 USD | |
| Key Coffee Inc. 2594.T | $1,997 13.48 USD |
-1.38
|
$42.76B 288.66M USD | $178.9K 1.21K USD | $1,965 13.26 USD | $2,034 13.73 USD | $42.76B 288.66M USD | 138.87 | $14.38 0.1 USD | |
| SIIX Corporation 7613.T | $907 6.12 USD |
-11.17
|
$42.71B 288.3M USD | $444.2K 3K USD | $900 6.08 USD | $933 6.3 USD | $42.71B 288.3M USD | 11.38 | $79.64 0.54 USD | |
| Okinawa Financial Group, Inc. 7350.T | $1,990 13.43 USD |
-8.59
|
$42.69B 288.16M USD | $142.7K 963.26 USD | $1,942 13.11 USD | $2,027 13.68 USD | $42.69B 288.16M USD | 6.13 | $324.17 2.19 USD | |
| Espec Corp. 6859.T | $1,955 13.2 USD |
-8.17
|
$42.68B 288.12M USD | $128.2K 865.39 USD | $1,920 12.96 USD | $2,025 13.67 USD | $42.68B 288.12M USD | 7.40 | $264.12 1.78 USD | |
| Mammy Mart Corporation 9823.T | $4,260 28.76 USD |
-8.19
|
$42.6B 287.56M USD | $24.8K 167.41 USD | $4,205 28.38 USD | $4,540 30.65 USD | $42.6B 287.56M USD | 8.99 | $473.71 3.2 USD | |
| Kawada Technologies, Inc. 3443.T | $2,462 16.62 USD |
-9.15
|
$42.58B 287.42M USD | $184.9K 1.25K USD | $2,435 16.44 USD | $2,530 17.08 USD | $42.58B 287.42M USD | 3.67 | $669.17 4.52 USD | |
| Hennge K.K. 4475.T | $1,323 8.93 USD |
-8.82
|
$42.51B 286.98M USD | $847.2K 5.72K USD | $1,322 8.92 USD | $1,400 9.45 USD | $42.51B 286.98M USD | 51.53 | $25.67 0.17 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,515 10.23 USD |
-4.11
|
$42.23B 285.07M USD | $158.2K 1.07K USD | $1,485 10.02 USD | $1,547 10.44 USD | $42.23B 285.07M USD | 9.31 | $162.56 1.1 USD | |
| Softcreate Holdings Corp. 3371.T | $1,695 11.44 USD |
-7.53
|
$42.23B 285.05M USD | $27.8K 187.66 USD | $1,674 11.3 USD | $1,754 11.84 USD | $42.23B 285.05M USD | 12.72 | $133.23 0.9 USD | |
| Kanro Inc. 2216.T | $2,998 20.24 USD |
-5.87
|
$42.11B 284.26M USD | $75.5K 509.65 USD | $2,850 19.24 USD | $3,085 20.82 USD | $42.11B 284.26M USD | 12.88 | $232.64 1.57 USD | |
| Fixstars Corporation 3687.T | $1,304 8.8 USD |
-12.31
|
$42.01B 283.57M USD | $696.9K 4.7K USD | $1,285 8.67 USD | $1,363 9.2 USD | $42.01B 283.57M USD | 25.97 | $50.2 0.34 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,578 10.65 USD |
-5.28
|
$41.85B 282.48M USD | $432.6K 2.92K USD | $1,520 10.26 USD | $1,624 10.96 USD | $41.85B 282.48M USD | 9.69 | $162.69 1.1 USD | |
| Cresco Ltd. 4674.T | $1,012 6.83 USD |
-9.4
|
$41.74B 281.73M USD | $130.2K 878.89 USD | $1,005 6.78 USD | $1,066 7.2 USD | $41.74B 281.73M USD | 9.80 | $103.22 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $955 6.45 USD |
-7.37
|
$41.58B 280.65M USD | $355.1K 2.4K USD | $925 6.24 USD | $988 6.67 USD | $41.58B 280.65M USD | 13.17 | $72.48 0.49 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,870 12.62 USD |
-3.41
|
$41.55B 280.48M USD | $44.1K 297.69 USD | $1,819 12.28 USD | $1,900 12.83 USD | $41.55B 280.48M USD | 15.31 | $122.11 0.82 USD | |
| TOKYO KEIKI INC. 7721.T | $2,529 17.07 USD |
-12.91
|
$41.55B 280.47M USD | $634.4K 4.28K USD | $2,511 16.95 USD | $2,675 18.06 USD | $41.55B 280.47M USD | 16.12 | $156.8 1.06 USD | |
| Vertex Corporation 5290.T | $1,651 11.14 USD |
-7.4
|
$41.51B 280.24M USD | $32.4K 218.71 USD | $1,598 10.79 USD | $1,711 11.55 USD | $41.51B 280.24M USD | 11.17 | $147.76 1 USD | |
| ALCONIX Corporation 3036.T | $1,373 9.27 USD |
-5.18
|
$41.38B 279.32M USD | $260.8K 1.76K USD | $1,339 9.04 USD | $1,398 9.44 USD | $41.38B 279.32M USD | 17.51 | $78.4 0.53 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $719 4.85 USD |
-8.87
|
$41.31B 278.87M USD | $253.7K 1.71K USD | $705 4.76 USD | $734 4.95 USD | $41.31B 278.87M USD | 0 | -$59.82 -0.4 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,194 14.81 USD |
-10.19
|
$41.17B 277.93M USD | $29.3K 197.78 USD | $2,093 14.13 USD | $2,278 15.38 USD | $41.17B 277.93M USD | 11.50 | $190.66 1.29 USD | |
| Akatsuki Inc. 3932.T | $2,854 19.27 USD |
-4.71
|
$41.15B 277.8M USD | $146.2K 986.89 USD | $2,716 18.33 USD | $2,932 19.79 USD | $41.15B 277.8M USD | 29.49 | $96.75 0.65 USD | |
| Tomoe Corporation 1921.T | $1,115 7.53 USD |
-5.67
|
$41.14B 277.71M USD | $307.7K 2.08K USD | $1,084 7.32 USD | $1,154 7.79 USD | $41.14B 277.71M USD | 3.03 | $367.06 2.48 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,298 8.76 USD |
-13.06
|
$41.12B 277.58M USD | $412.8K 2.79K USD | $1,286 8.68 USD | $1,359 9.17 USD | $41.12B 277.58M USD | 7.62 | $170.2 1.15 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,850 12.49 USD |
-4.79
|
$41.12B 277.55M USD | $20.5K 138.38 USD | $1,807 12.2 USD | $1,918 12.95 USD | $41.12B 277.55M USD | 7.34 | $252.01 1.7 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,188 8.02 USD |
-1.49
|
$41.05B 277.13M USD | $138.6K 935.59 USD | $1,110 7.49 USD | $1,194 8.06 USD | $41.05B 277.13M USD | 13.42 | $88.51 0.6 USD | |
| Shinsho Corporation 8075.T | $1,554 10.49 USD |
-8.59
|
$41.05B 277.11M USD | $147.3K 994.32 USD | $1,513 10.21 USD | $1,599 10.79 USD | $41.05B 277.11M USD | 4.11 | $377.4 2.55 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,387 16.11 USD |
-9.65
|
$41.03B 276.99M USD | $119.5K 806.66 USD | $2,371 16 USD | $2,493 16.83 USD | $41.03B 276.99M USD | 8.74 | $272.83 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $982 6.63 USD |
-6.39
|
$40.99B 276.67M USD | $300.3K 2.03K USD | $935 6.31 USD | $1,005 6.78 USD | $40.99B 276.67M USD | 5.46 | $179.8 1.21 USD | |
| Nichirin Co., Ltd. 5184.T | $3,110 20.99 USD |
-5.18
|
$40.96B 276.5M USD | $73.8K 498.17 USD | $3,020 20.39 USD | $3,150 21.26 USD | $40.96B 276.5M USD | 6.73 | $461.82 3.12 USD | |
| JFE Systems, Inc. 4832.T | $1,303 8.8 USD |
-9.64
|
$40.93B 276.27M USD | $80.3K 542.05 USD | $1,287 8.69 USD | $1,370 9.25 USD | $40.93B 276.27M USD | 8.81 | $147.89 1 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $1,923 12.98 USD |
-5.27
|
$40.89B 275.99M USD | $220.5K 1.49K USD | $1,888 12.74 USD | $1,974 13.33 USD | $40.89B 275.99M USD | 22.12 | $86.92 0.59 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,810 12.22 USD |
-3.88
|
$40.72B 274.89M USD | $45.8K 309.16 USD | $1,726 11.65 USD | $1,841 12.43 USD | $40.72B 274.89M USD | 11.28 | $160.37 1.08 USD | |
| Denyo Co., Ltd. 6517.T | $1,975 13.33 USD |
-7.36
|
$40.4B 272.72M USD | $88K 594.02 USD | $1,931 13.03 USD | $2,009 13.56 USD | $40.4B 272.72M USD | 6.45 | $305.93 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,650 24.64 USD |
-6.29
|
$40.36B 272.41M USD | $157.4K 1.06K USD | $3,560 24.03 USD | $3,715 25.08 USD | $40.36B 272.41M USD | 9.89 | $369.02 2.49 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $3,430 23.15 USD |
-14.89
|
$40.34B 272.3M USD | $231.1K 1.56K USD | $3,375 22.78 USD | $3,590 24.23 USD | $40.34B 272.3M USD | 7.36 | $465.87 3.14 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,340 22.55 USD |
-4.98
|
$40.13B 270.91M USD | $51.1K 344.94 USD | $3,305 22.31 USD | $3,445 23.25 USD | $40.13B 270.91M USD | 18.69 | $178.69 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,636 17.79 USD |
-11.13
|
$40.12B 270.8M USD | $76.3K 515.05 USD | $2,634 17.78 USD | $2,801 18.91 USD | $40.12B 270.8M USD | 4.97 | $530.36 3.58 USD | |
| GA technologies Co., Ltd. 3491.T | $1,085 7.32 USD |
-11.28
|
$40.08B 270.54M USD | $848.2K 5.73K USD | $1,058 7.14 USD | $1,132 7.64 USD | $40.08B 270.54M USD | 21.83 | $49.69 0.34 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $1,970 13.3 USD |
-9.43
|
$40.04B 270.31M USD | $91K 614.28 USD | $1,949 13.16 USD | $2,031 13.71 USD | $40.04B 270.31M USD | 10.29 | $191.29 1.29 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,260 22.01 USD |
-4.96
|
$40B 270.04M USD | $15.5K 104.63 USD | $3,175 21.43 USD | $3,315 22.38 USD | $40B 270.04M USD | 7.50 | $434.56 2.93 USD | |
| ANEST IWATA Corporation 6381.T | $1,016 6.86 USD |
-5.84
|
$39.97B 269.83M USD | $129.6K 874.84 USD | $980 6.62 USD | $1,026 6.93 USD | $39.97B 269.83M USD | 9.01 | $112.67 0.76 USD | |
| SRE Holdings Corporation 2980.T | $2,483 16.76 USD |
-8.98
|
$39.97B 269.79M USD | $602.7K 4.07K USD | $2,419 16.33 USD | $2,625 17.72 USD | $39.97B 269.79M USD | 24.09 | $103.04 0.7 USD | |
| MTI Ltd. 9438.T | $722 4.87 USD |
-9.75
|
$39.92B 269.49M USD | $59.9K 404.34 USD | $708 4.78 USD | $740 5 USD | $39.92B 269.49M USD | 16.77 | $43.04 0.29 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,000 6.75 USD |
-6.1
|
$39.9B 269.36M USD | $262.3K 1.77K USD | $991 6.69 USD | $1,024 6.91 USD | $39.9B 269.36M USD | 25.90 | $38.6 0.26 USD | |
| Alpha Systems Inc. 4719.T | $2,841 19.18 USD |
-4.76
|
$39.88B 269.23M USD | $11.2K 75.6 USD | $2,800 18.9 USD | $2,912 19.66 USD | $39.88B 269.23M USD | 12.48 | $227.56 1.54 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,688 11.39 USD |
-5.96
|
$39.56B 267.04M USD | $293K 1.98K USD | $1,617 10.92 USD | $1,734 11.7 USD | $39.56B 267.04M USD | 15.22 | $110.9 0.75 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
-0.12
|
$39.53B 266.84M USD | $330.1K 2.23K USD | $4,050 27.34 USD | $4,060 27.41 USD | $39.53B 266.84M USD | 12.53 | $323.18 2.18 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $448 3.02 USD |
-5.68
|
$39.48B 266.49M USD | $336.1K 2.27K USD | $435 2.94 USD | $459 3.1 USD | $39.48B 266.49M USD | 3.71 | $120.69 0.81 USD | |
| Topy Industries, Limited 7231.T | $1,786 12.06 USD |
-6.78
|
$39.48B 266.48M USD | $71.3K 481.29 USD | $1,724 11.64 USD | $1,825 12.32 USD | $39.48B 266.48M USD | 19.95 | $89.48 0.6 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,643 11.09 USD |
-5.08
|
$39.35B 265.6M USD | $114.1K 770.21 USD | $1,600 10.8 USD | $1,672 11.29 USD | $39.35B 265.6M USD | 16.44 | $99.89 0.67 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,601 10.81 USD |
-3.79
|
$39.19B 264.56M USD | $79.5K 536.65 USD | $1,554 10.49 USD | $1,632 11.02 USD | $39.19B 264.56M USD | 0 | -$243.5 -1.6 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $937 6.33 USD |
-4.78
|
$39.12B 264.06M USD | $254.4K 1.72K USD | $909 6.14 USD | $956 6.45 USD | $39.12B 264.06M USD | 17.76 | $52.75 0.36 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $108,400 731.73 USD |
-4.66
|
$39.1B 263.91M USD | $1.81K 12.24 USD | $108,000 729.03 USD | $111,400 751.98 USD | $39.1B 263.91M USD | 15.99 | $6.78K 45.74 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,494 10.08 USD |
-2.35
|
$39.04B 263.53M USD | $162.5K 1.1K USD | $1,475 9.96 USD | $1,520 10.26 USD | $39.04B 263.53M USD | 51.02 | $29.28 0.2 USD | |
| Yamatane Corporation 9305.T | $3,520 23.76 USD |
-9.28
|
$38.96B 262.97M USD | $114.6K 773.58 USD | $3,515 23.73 USD | $3,825 25.82 USD | $38.96B 262.97M USD | 18.03 | $195.16 1.32 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,170 7.9 USD |
-7.22
|
$38.87B 262.35M USD | $624.4K 4.21K USD | $1,135 7.66 USD | $1,196 8.07 USD | $38.87B 262.35M USD | 10.61 | $110.21 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,499 10.12 USD |
-12.39
|
$38.82B 262.02M USD | $356.3K 2.41K USD | $1,458 9.84 USD | $1,533 10.35 USD | $38.82B 262.02M USD | 12.43 | $120.52 0.81 USD | |
| ZERO Co., Ltd. 9028.T | $2,309 15.59 USD |
-11.33
|
$38.72B 261.36M USD | $116K 783.03 USD | $2,272 15.34 USD | $2,410 16.27 USD | $38.72B 261.36M USD | 6.30 | $366.21 2.47 USD | |
| Unipres Corporation 5949.T | $873 5.89 USD |
-7.13
|
$38.68B 261.13M USD | $363.2K 2.45K USD | $840 5.67 USD | $892 6.02 USD | $38.68B 261.13M USD | 7.16 | $121.92 0.82 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,360 22.68 USD |
-6.8
|
$38.62B 260.68M USD | $116K 783.03 USD | $3,280 22.14 USD | $3,415 23.05 USD | $38.62B 260.68M USD | 9.23 | $363.89 2.46 USD | |
| NAFCO Co., Ltd. 2790.T | $1,569 10.59 USD |
-7.32
|
$38.57B 260.36M USD | $68.9K 465.09 USD | $1,555 10.5 USD | $1,625 10.97 USD | $38.57B 260.36M USD | 54.93 | $28.56 0.19 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $82,500 556.9 USD |
-0.96
|
$38.54B 260.13M USD | $3.67K 24.77 USD | $79,700 538 USD | $82,700 558.25 USD | $38.54B 260.13M USD | 17.98 | $4.59K 30.96 USD | |
| Business Engineering Corporation 4828.T | $3,195 21.57 USD |
-7.66
|
$38.26B 258.25M USD | $32.2K 217.36 USD | $3,105 20.96 USD | $3,315 22.38 USD | $38.26B 258.25M USD | 12.78 | $249.85 1.69 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,761 18.64 USD |
-5.45
|
$38.24B 258.16M USD | $51.4K 346.96 USD | $2,744 18.52 USD | $2,891 19.52 USD | $38.24B 258.16M USD | 42.01 | $65.71 0.44 USD | |
| Globeride, Inc. 7990.T | $1,661 11.21 USD |
-7.21
|
$38.18B 257.76M USD | $211.8K 1.43K USD | $1,620 10.94 USD | $1,738 11.73 USD | $38.18B 257.76M USD | 10.01 | $165.77 1.12 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,801 18.91 USD |
-3.88
|
$38.11B 257.28M USD | $37.7K 254.49 USD | $2,753 18.58 USD | $2,864 19.33 USD | $38.11B 257.28M USD | 24.69 | $113.44 0.77 USD | |
| Vector Inc. 6058.T | $811 5.47 USD |
-8.47
|
$38.04B 256.78M USD | $542.4K 3.66K USD | $785 5.3 USD | $830 5.6 USD | $38.04B 256.78M USD | 10.26 | $78.99 0.53 USD | |
| Cosel Co., Ltd. 6905.T | $923 6.23 USD |
-7.61
|
$37.97B 256.29M USD | $240.9K 1.63K USD | $916 6.18 USD | $959 6.47 USD | $37.97B 256.29M USD | 40.98 | $22.52 0.15 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,385 22.85 USD |
-8.27
|
$37.97B 256.28M USD | $105.2K 710.13 USD | $3,275 22.11 USD | $3,465 23.39 USD | $37.97B 256.28M USD | 6.46 | $523.61 3.53 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
-8.23
|
$37.93B 256.03M USD | $455.4K 3.07K USD | $223 1.51 USD | $233 1.57 USD | $37.93B 256.03M USD | 19.83 | $11.24 0.08 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Takara & Company Ltd. 7921.T | $2,920 19.71 USD |
-4.26
|
$37.9B 255.85M USD | $49K 330.76 USD | $2,782 18.78 USD | $2,967 20.03 USD | $37.9B 255.85M USD | 13.79 | $211.7 1.43 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,530 10.33 USD |
-8
|
$37.84B 255.4M USD | $52.9K 357.09 USD | $1,460 9.86 USD | $1,604 10.83 USD | $37.84B 255.4M USD | 17.98 | $85.07 0.57 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,186 8.01 USD |
-8.7
|
$37.84B 255.4M USD | $451K 3.04K USD | $1,123 7.58 USD | $1,209 8.16 USD | $37.84B 255.4M USD | 8.26 | $143.54 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||