Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$107.63B
总容积
BTC 59.83%     ETH 7.93%
比特币主导

交易所:Shanghai ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.37B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.37B USD 16.97 $6.42 0.89 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.29B 97.65B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.29B 97.65B USD 22.30 $0.36 0.05 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
China Satellite Communications Co., Ltd.  601698.SS $19.78 2.75 USD
+1.75
$83.56B 11.62B USD $27.35M 3.8M USD $19.16 2.66 USD $19.94 2.77 USD $83.56B 11.62B USD 179.81 $0.11 0.02 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.54 1.6 USD
+2.3
$29.37B 4.08B USD $25.08M 3.49M USD $11.17 1.55 USD $11.58 1.61 USD $29.37B 4.08B USD 11.65 $0.99 0.14 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.78 1.08 USD
+0.39
$26.16B 3.64B USD $15.87M 2.21M USD $7.67 1.07 USD $7.82 1.09 USD $26.16B 3.64B USD 48.62 $0.16 0.02 USD
China South Publishing & Media Group Co., Ltd  601098.SS $14.56 2.02 USD
+1.46
$26.15B 3.64B USD $15.02M 2.09M USD $14.2 1.97 USD $14.74 2.05 USD $26.15B 3.64B USD 16.73 $0.87 0.12 USD
People.cn CO., LTD  603000.SS $21.13 2.94 USD
-0.38
$23.45B 3.26B USD $8.58M 1.19M USD $20.84 2.9 USD $21.31 2.96 USD $23.45B 3.26B USD 81.26 $0.26 0.04 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $10.26 1.43 USD
+3.01
$21.41B 2.98B USD $14.99M 2.08M USD $9.88 1.37 USD $10.3 1.43 USD $21.41B 2.98B USD 9.96 $1.03 0.14 USD
China Film Co., Ltd.  600977.SS $10.81 1.5 USD
+0.19
$20.18B 2.81B USD $6.91M 960.42K USD $10.7 1.49 USD $10.87 1.51 USD $20.18B 2.81B USD 0 $0 0 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $7.93 1.1 USD
+0.51
$17.62B 2.45B USD $12.59M 1.75M USD $7.82 1.09 USD $7.98 1.11 USD $17.62B 2.45B USD 16.18 $0.49 0.07 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.36 1.86 USD
-0.74
$16.94B 2.36B USD $19.11M 2.66M USD $13.25 1.84 USD $13.56 1.89 USD $16.94B 2.36B USD 33.39 $0.4 0.06 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $15.48 2.15 USD
+0.13
$16.78B 2.33B USD $6.42M 893.26K USD $15.25 2.12 USD $15.75 2.19 USD $16.78B 2.33B USD 12.38 $1.25 0.17 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.35 0.47 USD
+0.6
$16.75B 2.33B USD $32M 4.45M USD $3.29 0.46 USD $3.37 0.47 USD $16.75B 2.33B USD 55.83 $0.06 0.008 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $224.14 31.17 USD
+0.12
$16.15B 2.25B USD $1.41M 195.9K USD $219.62 30.54 USD $226.96 31.56 USD $16.15B 2.25B USD 17.03 $13.16 1.83 USD
China Science Publishing & Media Ltd.  601858.SS $19.91 2.77 USD
+0.61
$15.74B 2.19B USD $2.93M 406.85K USD $19.55 2.72 USD $20.05 2.79 USD $15.74B 2.19B USD 35.55 $0.56 0.08 USD
CHINESE MEDIA  600373.SS $11.2 1.56 USD
+1.36
$15.62B 2.17B USD $10.99M 1.53M USD $10.97 1.53 USD $11.23 1.56 USD $15.62B 2.17B USD 10.46 $1.07 0.15 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $16.43 2.28 USD
+3.33
$14.72B 2.05B USD $11.5M 1.6M USD $15.7 2.18 USD $16.45 2.29 USD $14.72B 2.05B USD 12.73 $1.29 0.18 USD
Shanghai Film Co., Ltd.  601595.SS $31.5 4.38 USD
+1.12
$14.12B 1.96B USD $8.24M 1.15M USD $30.6 4.25 USD $32.06 4.46 USD $14.12B 1.96B USD 131.25 $0.24 0.03 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $7.02 0.98 USD
+2.03
$13.37B 1.86B USD $32.28M 4.49M USD $6.78 0.94 USD $7.07 0.98 USD $13.37B 1.86B USD 15.26 $0.46 0.06 USD
Zhewen Interactive Group Co., Ltd.  600986.SS $8.39 1.17 USD
-1.41
$12.48B 1.74B USD $55.56M 7.72M USD $8.26 1.15 USD $8.63 1.2 USD $12.48B 1.74B USD 52.43 $0.16 0.02 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $9.62 1.34 USD
-0.1
$11.99B 1.67B USD $11.88M 1.65M USD $9.45 1.31 USD $9.84 1.37 USD $11.99B 1.67B USD 0 -$1.32 -0.1 USD
Xinhuanet Co., Ltd.  603888.SS $22.93 3.19 USD
-0.39
$11.9B 1.65B USD $3.89M 540.46K USD $22.8 3.17 USD $23.12 3.21 USD $11.9B 1.65B USD 42.46 $0.54 0.08 USD
China Bester Group Telecom Co., Ltd.  603220.SS $26.42 3.67 USD
+1.97
$11.47B 1.6B USD $28.23M 3.92M USD $25.32 3.52 USD $26.45 3.68 USD $11.47B 1.6B USD 56.21 $0.47 0.07 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.1 1.27 USD
+2.25
$11.04B 1.54B USD $21.47M 2.98M USD $8.8 1.22 USD $9.16 1.27 USD $11.04B 1.54B USD 12.63 $0.72 0.1 USD
GEHUA NETWORK  600037.SS $7.39 1.03 USD
+0.82
$10.29B 1.43B USD $10.71M 1.49M USD $7.25 1.01 USD $7.43 1.03 USD $10.29B 1.43B USD 0 -$0.07 -0.009 USD
New Guomai Digital Culture Co., Ltd.  600640.SS $12.06 1.68 USD
+0.17
$9.6B 1.33B USD $5.7M 792.95K USD $11.8 1.64 USD $12.23 1.7 USD $9.6B 1.33B USD 0 -$0.01 -0.001 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.06 1.26 USD
-1.2
$9.55B 1.33B USD $9.42M 1.31M USD $8.92 1.24 USD $9.34 1.3 USD $9.55B 1.33B USD 75.50 $0.12 0.02 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.08 0.71 USD
+0.79
$9.18B 1.28B USD $34.94M 4.86M USD $4.95 0.69 USD $5.11 0.71 USD $9.18B 1.28B USD 254.00 $0.02 0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.32 1.99 USD
+4.6
$9.08B 1.26B USD $12.42M 1.73M USD $13.48 1.87 USD $14.49 2.01 USD $9.08B 1.26B USD 0 -$0.15 -0.02 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.15 0.3 USD
+1.42
$8.73B 1.21B USD $18.3M 2.54M USD $2.11 0.29 USD $2.15 0.3 USD $8.73B 1.21B USD 0 -$1.03 -0.1 USD
CHINA TV MEDIA  600088.SS $17.18 2.39 USD
+0.41
$6.83B 950.03M USD $4.91M 683.38K USD $16.86 2.34 USD $17.37 2.42 USD $6.83B 950.03M USD 171.80 $0.1 0.01 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.52 0.91 USD
0
$6.81B 947.26M USD $15.02M 2.09M USD $6.39 0.89 USD $6.62 0.92 USD $6.81B 947.26M USD 652.00 $0.01 0.001 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.46B 897.68M USD $56.77M 7.89M USD $1.84 0.26 USD $1.88 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $13.96 1.94 USD
+1.23
$6.2B 862.69M USD $8.12M 1.13M USD $13.55 1.88 USD $14.09 1.96 USD $6.2B 862.69M USD 29.70 $0.47 0.07 USD
Three's Company Media Group Co., Ltd.  605168.SS $28.87 4.01 USD
-0.38
$6.11B 849.48M USD $1.55M 216.05K USD $28.61 3.98 USD $29.1 4.05 USD $6.11B 849.48M USD 23.66 $1.22 0.17 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $8.94M 1.24M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
Shanghai Fengyuzhu Culture Technology Co., Ltd.  603466.SS $9.82 1.37 USD
-0.81
$5.84B 812.12M USD $12.59M 1.75M USD $9.73 1.35 USD $10.01 1.39 USD $5.84B 812.12M USD 0 -$0.08 -0.01 USD
Dlg Exhibitions & Events Corporation Limited  600826.SS $7.85 1.09 USD
+0.64
$5.77B 802.83M USD $4.01M 557.61K USD $7.71 1.07 USD $7.89 1.1 USD $5.77B 802.83M USD 24.53 $0.32 0.04 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.44 1.17 USD
+0.96
$5.72B 795.72M USD $4.58M 637.02K USD $8.26 1.15 USD $8.48 1.18 USD $5.72B 795.72M USD 12.78 $0.66 0.09 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $22.18 3.08 USD
0
$5.42B 754.13M USD $4.54M 631.8K USD $21.78 3.03 USD $22.78 3.17 USD $5.42B 754.13M USD 316.85 $0.07 0.009 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $4.6 0.64 USD
+1.32
$5.03B 699.29M USD $13.18M 1.83M USD $4.49 0.62 USD $4.63 0.64 USD $5.03B 699.29M USD 0 $0 0 USD
Inly Media Co., Ltd.  603598.SS $18.15 2.52 USD
-2.16
$4.87B 677.5M USD $10.2M 1.42M USD $18.13 2.52 USD $18.55 2.58 USD $4.87B 677.5M USD 151.25 $0.12 0.02 USD
CITYMEDIA  600229.SS $6.91 0.96 USD
+0.29
$4.64B 644.89M USD $7.22M 1M USD $6.85 0.95 USD $7.01 0.97 USD $4.64B 644.89M USD 16.06 $0.43 0.06 USD
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.18B 581.72M USD $8.17M 1.14M USD $2.01 0.28 USD $2.08 0.29 USD $4.18B 581.72M USD 0 -$0.05 -0.006 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $7.25 1.01 USD
+5.69
$4.18B 580.65M USD $90.08M 12.53M USD $6.71 0.93 USD $7.55 1.05 USD $4.18B 580.65M USD 65.90 $0.11 0.02 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $16.28 2.26 USD
+0.37
$3.73B 518.93M USD $5.54M 770.87K USD $16.02 2.23 USD $16.47 2.29 USD $3.73B 518.93M USD 108.53 $0.15 0.02 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.39 0.89 USD
+1.27
$3.52B 489.48M USD $7.78M 1.08M USD $6.25 0.87 USD $6.49 0.9 USD $3.52B 489.48M USD 37.58 $0.17 0.02 USD
TVZone Media Co., Ltd.  603721.SS $24.81 3.45 USD
-1.55
$3.23B 448.46M USD $1.82M 252.64K USD $24.66 3.43 USD $25.26 3.51 USD $3.23B 448.46M USD 0 -$0.06 -0.008 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.31 1.71 USD
-1.68
$3.12B 433.62M USD $3.67M 510.54K USD $12.2 1.7 USD $12.53 1.74 USD $3.12B 433.62M USD 0 -$3.14 -0.4 USD
Thinkingdom Media Group Ltd.  603096.SS $19.75 2.75 USD
+0.51
$3.05B 423.55M USD $2.13M 296.23K USD $19.41 2.7 USD $19.78 2.75 USD $3.05B 423.55M USD 20.36 $0.97 0.13 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $1.32 0.18 USD
-5.04
$2.19B 304.21M USD $4.43M 616.28K USD $1.32 0.18 USD $1.32 0.18 USD $2.19B 304.21M USD 0 -$0.36 -0.05 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $2.78 0.39 USD
+0.72
$1.98B 274.81M USD $4.19M 582.1K USD $2.72 0.38 USD $2.8 0.39 USD $1.98B 274.81M USD 0 -$1.6 -0.2 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.06 0.43 USD
-4.97
$1.71B 238.04M USD $34.87M 4.85M USD $2.95 0.41 USD $3.12 0.43 USD $1.71B 238.04M USD 0 -$0.08 -0.01 USD
*ST KEXIN  600234.SS $6.13 0.85 USD
-0.49
$1.61B 223.76M USD $419.3K 58.3K USD $6.08 0.85 USD $6.21 0.86 USD $1.61B 223.76M USD 0 -$0.53 -0.07 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $15.43 2.15 USD
+1.18
$1.44B 200.25M USD $2.87M 398.46K USD $14.95 2.08 USD $15.55 2.16 USD $1.44B 200.25M USD 0 -$0.59 -0.08 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.22 2.26 USD
-0.86
$1.31B 182.18M USD $1.22M 170.11K USD $15.98 2.22 USD $16.44 2.29 USD $1.31B 182.18M USD 0 -$0.57 -0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看