国家/地区：中国，交易所：Shanghai ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (57)
- {{item.name}}
- 所有交流
- Shanghai (57)
- Shenzhen (77)
通讯业务 (57)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $99.96 13.9 USD |
+1.07
|
$1.46T 202.59B USD | $12.91M 1.79M USD | $98.18 13.65 USD | $100.11 13.92 USD | $1.46T 202.59B USD | 16.07 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.7 0.79 USD |
+0.35
|
$496.33B 69.01B USD | $83.43M 11.6M USD | $5.63 0.78 USD | $5.71 0.79 USD | $496.33B 69.01B USD | 18.38 | $0.31 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.55 0.63 USD |
+0.89
|
$144.69B 20.12B USD | $94.02M 13.07M USD | $4.5 0.63 USD | $4.55 0.63 USD | $144.69B 20.12B USD | 16.85 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15 2.09 USD |
+1.42
|
$63.37B 8.81B USD | $11.88M 1.65M USD | $14.74 2.05 USD | $15.03 2.09 USD | $63.37B 8.81B USD | 187.50 | $0.08 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.2 1.56 USD |
-1.75
|
$28.5B 3.96B USD | $12.39M 1.72M USD | $11.14 1.55 USD | $11.46 1.59 USD | $28.5B 3.96B USD | 10.09 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.44 1.73 USD |
-2.74
|
$25.96B 3.61B USD | $15.12M 2.1M USD | $12.36 1.72 USD | $12.95 1.8 USD | $25.96B 3.61B USD | 10.91 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.48 1.87 USD |
-1.96
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $13.21 1.84 USD | $13.84 1.92 USD | $24.21B 3.37B USD | 13.48 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.25 2.95 USD |
+0.14
|
$23.5B 3.27B USD | $11.28M 1.57M USD | $21.2 2.95 USD | $21.5 2.99 USD | $23.5B 3.27B USD | 81.73 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.81 2.2 USD |
-0.25
|
$21.42B 2.98B USD | $8.27M 1.15M USD | $15.56 2.16 USD | $15.97 2.22 USD | $21.42B 2.98B USD | 11.97 | $1.32 0.18 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.35 0.88 USD |
+0.47
|
$21.35B 2.97B USD | $11.89M 1.65M USD | $6.29 0.87 USD | $6.39 0.89 USD | $21.35B 2.97B USD | 45.35 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.32 1.57 USD |
+1.25
|
$21.13B 2.94B USD | $5.58M 775.94K USD | $11.16 1.55 USD | $11.33 1.58 USD | $21.13B 2.94B USD | 113.20 | $0.1 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.78 1.22 USD |
-1.13
|
$19.51B 2.71B USD | $37.48M 5.21M USD | $8.61 1.2 USD | $8.88 1.23 USD | $19.51B 2.71B USD | 13.30 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.11 2.8 USD |
-0.3
|
$15.9B 2.21B USD | $5.63M 783.32K USD | $20.01 2.78 USD | $20.35 2.83 USD | $15.9B 2.21B USD | 31.42 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.92 2.07 USD |
-0.93
|
$15.73B 2.19B USD | $3.92M 544.91K USD | $14.86 2.07 USD | $15.15 2.11 USD | $15.73B 2.19B USD | 11.56 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.77 0.39 USD |
+0.36
|
$13.85B 1.93B USD | $17.39M 2.42M USD | $2.75 0.38 USD | $2.78 0.39 USD | $13.85B 1.93B USD | 39.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.31 25.77 USD |
+0.61
|
$13.35B 1.86B USD | $724.57K 100.75K USD | $184.12 25.6 USD | $187.24 26.03 USD | $13.35B 1.86B USD | 12.45 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.29 0.87 USD |
+0.16
|
$11.98B 1.67B USD | $9.77M 1.36M USD | $6.26 0.87 USD | $6.35 0.88 USD | $11.98B 1.67B USD | 12.58 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.38 1.3 USD |
0
|
$11.87B 1.65B USD | $6.26M 870.53K USD | $9.33 1.3 USD | $9.44 1.31 USD | $11.87B 1.65B USD | 24.05 | $0.39 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.09 1.82 USD |
-1.13
|
$11.73B 1.63B USD | $9.31M 1.29M USD | $13.02 1.81 USD | $13.37 1.86 USD | $11.73B 1.63B USD | 9.55 | $1.37 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.78 3.03 USD |
+0.88
|
$11.3B 1.57B USD | $4.2M 584.24K USD | $21.58 3 USD | $21.95 3.05 USD | $11.3B 1.57B USD | 41.09 | $0.53 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.62 1.2 USD |
-1.82
|
$10.46B 1.45B USD | $23.87M 3.32M USD | $8.58 1.19 USD | $8.86 1.23 USD | $10.46B 1.45B USD | 11.64 | $0.74 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.32 1.16 USD |
-0.72
|
$10.07B 1.4B USD | $21.71M 3.02M USD | $8.28 1.15 USD | $8.61 1.2 USD | $10.07B 1.4B USD | 0 | -$1.31 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+2.08
|
$9.72B 1.35B USD | $17.67M 2.46M USD | $28.4 3.95 USD | $29.38 4.09 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.92 2.07 USD |
+1.29
|
$9.46B 1.32B USD | $3.62M 504K USD | $14.68 2.04 USD | $15.25 2.12 USD | $9.46B 1.32B USD | 41.44 | $0.36 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $21.01 2.92 USD |
-4.5
|
$9.42B 1.31B USD | $25.03M 3.48M USD | $20.86 2.9 USD | $22.1 3.07 USD | $9.42B 1.31B USD | 70.03 | $0.3 0.04 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.36 0.88 USD |
+1.44
|
$8.85B 1.23B USD | $6.17M 858.01K USD | $6.26 0.87 USD | $6.37 0.89 USD | $8.85B 1.23B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.94 1.52 USD |
+2.15
|
$8.7B 1.21B USD | $5.54M 769.76K USD | $10.71 1.49 USD | $11 1.53 USD | $8.7B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.84 2.48 USD |
+1.36
|
$7.93B 1.1B USD | $11.72M 1.63M USD | $17.54 2.44 USD | $17.94 2.49 USD | $7.93B 1.1B USD | 23.16 | $0.77 0.11 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $3.94 0.55 USD |
+0.77
|
$7.12B 990.34M USD | $12.53M 1.74M USD | $3.9 0.54 USD | $3.97 0.55 USD | $7.12B 990.34M USD | 78.79 | $0.05 0.006 USD | |
| China Television Media, Ltd. 600088.SS | $16.94 2.36 USD |
+0.36
|
$6.74B 936.75M USD | $4.18M 580.85K USD | $16.89 2.35 USD | $17.14 2.38 USD | $6.74B 936.75M USD | 27.77 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.4 0.61 USD |
+0.92
|
$6.54B 909.96M USD | $12.26M 1.7M USD | $4.36 0.61 USD | $4.43 0.62 USD | $6.54B 909.96M USD | 33.84 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $29.55 4.11 USD |
+0.58
|
$6.33B 880.45M USD | $1.98M 275.19K USD | $29.28 4.07 USD | $29.75 4.14 USD | $6.33B 880.45M USD | 13.49 | $2.19 0.3 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.16 1.27 USD |
+1.44
|
$5.45B 757.53M USD | $5.76M 801.57K USD | $9 1.25 USD | $9.23 1.28 USD | $5.45B 757.53M USD | 23.48 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.74 0.66 USD |
0
|
$5.06B 703.43M USD | $6.4M 890.47K USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.06B 703.43M USD | 39.50 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.32 1.02 USD |
-0.54
|
$4.96B 690.12M USD | $3.52M 490K USD | $7.28 1.01 USD | $7.41 1.03 USD | $4.96B 690.12M USD | 9.38 | $0.78 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.18 1 USD |
-0.28
|
$4.82B 670.09M USD | $5.26M 731.34K USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.82B 670.09M USD | 11.77 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.05 0.56 USD |
+1
|
$4.43B 615.68M USD | $6.56M 911.94K USD | $4.01 0.56 USD | $4.09 0.57 USD | $4.43B 615.68M USD | 135.00 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.27 1.15 USD |
+0.73
|
$4.37B 607.86M USD | $950.55K 132.17K USD | $8.18 1.14 USD | $8.28 1.15 USD | $4.37B 607.86M USD | 15.60 | $0.53 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $16.99 2.36 USD |
+0.3
|
$4.16B 578.23M USD | $1.95M 271.66K USD | $16.8 2.34 USD | $17.12 2.38 USD | $4.16B 578.23M USD | 73.86 | $0.23 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.92 0.55 USD |
+0.77
|
$4.1B 569.52M USD | $6.58M 915.05K USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.1B 569.52M USD | 130.66 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.11 0.15 USD |
+0.91
|
$3.87B 538.61M USD | $86.73M 12.06M USD | $1.08 0.15 USD | $1.13 0.16 USD | $3.87B 538.61M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.15 0.3 USD |
+0.94
|
$3.59B 499.54M USD | $6.42M 892.49K USD | $2.11 0.29 USD | $2.17 0.3 USD | $3.59B 499.54M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.16 1.83 USD |
+0.3
|
$3.53B 490.14M USD | $8.83M 1.23M USD | $13.07 1.82 USD | $13.34 1.85 USD | $3.53B 490.14M USD | 73.11 | $0.18 0.03 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.68 0.23 USD |
0
|
$3.43B 476.72M USD | $3.56M 494.9K USD | $1.64 0.23 USD | $1.68 0.23 USD | $3.43B 476.72M USD | 0.96 | $1.74 0.24 USD | |
| TVZone Media Co., Ltd. 603721.SS | $23.32 3.24 USD |
+0.09
|
$3.03B 421.52M USD | $4.37M 607.29K USD | $23.14 3.22 USD | $23.68 3.29 USD | $3.03B 421.52M USD | 0 | -$0.11 -0.01 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.34 0.74 USD |
+0.56
|
$2.94B 409.05M USD | $3.34M 463.96K USD | $5.29 0.74 USD | $5.36 0.75 USD | $2.94B 409.05M USD | 26.69 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.95 0.69 USD |
+0.61
|
$2.85B 396.44M USD | $4.42M 615.17K USD | $4.91 0.68 USD | $4.99 0.69 USD | $2.85B 396.44M USD | 29.11 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.1 2.38 USD |
-1.55
|
$2.78B 386.38M USD | $1.63M 227.28K USD | $16.98 2.36 USD | $17.48 2.43 USD | $2.78B 386.38M USD | 16.93 | $1.01 0.14 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $13.16 1.83 USD |
+3.22
|
$2.71B 376.46M USD | $7.03M 977.03K USD | $12.67 1.76 USD | $13.55 1.88 USD | $2.71B 376.46M USD | 69.26 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.28 0.6 USD |
+0.71
|
$2.39B 332.94M USD | $4.13M 574.46K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.39B 332.94M USD | 0 | -$0.05 -0.006 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.31 0.18 USD |
+4.8
|
$2.17B 301.9M USD | $33.61M 4.67M USD | $1.23 0.17 USD | $1.31 0.18 USD | $2.17B 301.9M USD | 0 | -$0.16 -0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.42 1.17 USD |
+10.07
|
$2.13B 296.59M USD | $5.42M 753.62K USD | $7.58 1.05 USD | $8.42 1.17 USD | $2.13B 296.59M USD | 0 | -$2.92 -0.4 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.96 0.41 USD |
+0.68
|
$2.1B 292.43M USD | $7.13M 991.23K USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.1B 292.43M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.1 1.96 USD |
+0.07
|
$1.32B 182.99M USD | $2.99M 415.93K USD | $13.98 1.94 USD | $14.39 2 USD | $1.32B 182.99M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $11.18 1.55 USD |
+5.08
|
$895.38M 124.5M USD | $1.55M 216.08K USD | $10.5 1.46 USD | $11.22 1.56 USD | $895.38M 124.5M USD | 0 | -$0.6 -0.08 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.34 0.33 USD |
-0.85
|
$614.3M 85.41M USD | $6.69M 930.48K USD | $2.3 0.32 USD | $2.48 0.34 USD | $614.3M 85.41M USD | 0 | -$0.66 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}