交易所：Shanghai ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (58)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (58)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.68 15.67 USD |
+0.16
|
$1.73T 240.52B USD | $8.19M 1.14M USD | $112.37 15.62 USD | $113.16 15.73 USD | $1.73T 240.52B USD | 17.44 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
+0.64
|
$685.67B 95.34B USD | $76.39M 10.62M USD | $7.87 1.09 USD | $7.95 1.11 USD | $685.67B 95.34B USD | 21.37 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
+0.95
|
$166.64B 23.17B USD | $211.8M 29.45M USD | $5.27 0.73 USD | $5.35 0.74 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.55 2.72 USD |
+0.46
|
$82.59B 11.48B USD | $13.44M 1.87M USD | $19.31 2.68 USD | $19.52 2.71 USD | $82.59B 11.48B USD | 195.49 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.21 1.56 USD |
+0.72
|
$28.53B 3.97B USD | $11.77M 1.64M USD | $11.12 1.55 USD | $11.25 1.56 USD | $28.53B 3.97B USD | 16.24 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
+1.24
|
$24.71B 3.44B USD | $18.19M 2.53M USD | $7.28 1.01 USD | $7.38 1.03 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.57 1.89 USD |
+0.74
|
$24.37B 3.39B USD | $5.48M 761.96K USD | $13.49 1.88 USD | $13.62 1.89 USD | $24.37B 3.39B USD | 16.75 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.78 2.75 USD |
+2.01
|
$21.87B 3.04B USD | $8.41M 1.17M USD | $19.4 2.7 USD | $19.79 2.75 USD | $21.87B 3.04B USD | 98.90 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $282.85 39.33 USD |
+1.51
|
$20.38B 2.83B USD | $1.54M 213.6K USD | $280.1 38.95 USD | $289.06 40.19 USD | $20.38B 2.83B USD | 20.84 | $13.57 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.45 1.31 USD |
+0.43
|
$19.72B 2.74B USD | $5.38M 747.72K USD | $9.39 1.31 USD | $9.53 1.33 USD | $19.72B 2.74B USD | 14.31 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.55 1.47 USD |
+0.86
|
$19.7B 2.74B USD | $7.56M 1.05M USD | $10.47 1.46 USD | $10.56 1.47 USD | $19.7B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.95 1.11 USD |
+1.79
|
$17.67B 2.46B USD | $9.99M 1.39M USD | $7.82 1.09 USD | $7.95 1.11 USD | $17.67B 2.46B USD | 15.58 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.39 1.86 USD |
+5.27
|
$16.98B 2.36B USD | $47.33M 6.58M USD | $12.77 1.78 USD | $13.4 1.86 USD | $16.98B 2.36B USD | 31.13 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.38 0.47 USD |
+1.81
|
$16.9B 2.35B USD | $25.1M 3.49M USD | $3.32 0.46 USD | $3.38 0.47 USD | $16.9B 2.35B USD | 42.25 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.38 2 USD |
+1.41
|
$15.96B 2.22B USD | $3.06M 424.82K USD | $14.19 1.97 USD | $14.39 2 USD | $15.96B 2.22B USD | 11.14 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.21 2.67 USD |
+1.37
|
$15.19B 2.11B USD | $3.91M 544.2K USD | $18.95 2.63 USD | $19.27 2.68 USD | $15.19B 2.11B USD | 34.92 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.2 1.42 USD |
+0.89
|
$14.23B 1.98B USD | $5.5M 764.35K USD | $10.11 1.41 USD | $10.23 1.42 USD | $14.23B 1.98B USD | 22.66 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.55 2.16 USD |
+1.9
|
$13.93B 1.94B USD | $5.96M 828.06K USD | $15.28 2.12 USD | $15.6 2.17 USD | $13.93B 1.94B USD | 14.00 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.87 4.01 USD |
+2.27
|
$12.94B 1.8B USD | $7.74M 1.08M USD | $28.18 3.92 USD | $28.92 4.02 USD | $12.94B 1.8B USD | 115.48 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.5 0.9 USD |
+1.4
|
$12.38B 1.72B USD | $6.12M 850.51K USD | $6.42 0.89 USD | $6.51 0.91 USD | $12.38B 1.72B USD | 19.69 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.47 3.26 USD |
+2.09
|
$12.18B 1.69B USD | $5.65M 785.81K USD | $23 3.2 USD | $23.49 3.27 USD | $12.18B 1.69B USD | 49.93 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.95 1.11 USD |
+2.98
|
$11.82B 1.64B USD | $37.49M 5.21M USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.82B 1.64B USD | 49.68 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
+1.2
|
$11.29B 1.57B USD | $7.18M 997.96K USD | $9.19 1.28 USD | $9.34 1.3 USD | $11.29B 1.57B USD | 10.44 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
+1.2
|
$10.54B 1.46B USD | $18.04M 2.51M USD | $7.49 1.04 USD | $7.63 1.06 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.28 1.15 USD |
+3.24
|
$10.32B 1.44B USD | $16.21M 2.25M USD | $8.03 1.12 USD | $8.32 1.16 USD | $10.32B 1.44B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.09 2.24 USD |
+2.94
|
$10.2B 1.42B USD | $4.4M 611.19K USD | $15.71 2.18 USD | $16.1 2.24 USD | $10.2B 1.42B USD | 321.80 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.9 1.65 USD |
+2.41
|
$9.47B 1.32B USD | $5.38M 747.51K USD | $11.59 1.61 USD | $11.91 1.66 USD | $9.47B 1.32B USD | 595.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.33 0.32 USD |
+2.64
|
$9.46B 1.32B USD | $37.69M 5.24M USD | $2.29 0.32 USD | $2.39 0.33 USD | $9.46B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.02 0.7 USD |
+2.03
|
$9.07B 1.26B USD | $38.19M 5.31M USD | $4.92 0.68 USD | $5.04 0.7 USD | $9.07B 1.26B USD | 167.33 | $0.03 0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.88 2.9 USD |
+2.96
|
$9.07B 1.26B USD | $10.44M 1.45M USD | $20.37 2.83 USD | $21.2 2.95 USD | $9.07B 1.26B USD | 77.33 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8 1.11 USD |
+2.43
|
$8.44B 1.17B USD | $18.2M 2.53M USD | $7.79 1.08 USD | $8.01 1.11 USD | $8.44B 1.17B USD | 50.00 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.84 0.95 USD |
+1.18
|
$7.15B 993.75M USD | $13.02M 1.81M USD | $6.76 0.94 USD | $6.88 0.96 USD | $7.15B 993.75M USD | 171.00 | $0.04 0.005 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+2.26
|
$6.32B 878.27M USD | $74.39M 10.34M USD | $1.76 0.24 USD | $1.82 0.25 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.87 2.21 USD |
+1.28
|
$6.31B 877.59M USD | $2.19M 305.1K USD | $15.67 2.18 USD | $15.89 2.21 USD | $6.31B 877.59M USD | 264.50 | $0.06 0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.63 0.5 USD |
+0.55
|
$6.07B 843.41M USD | $8.45M 1.17M USD | $3.59 0.5 USD | $3.63 0.5 USD | $6.07B 843.41M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.71 1.21 USD |
-1.47
|
$5.91B 821.17M USD | $45.7M 6.35M USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.91B 821.17M USD | 14.76 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28 3.89 USD |
+2.94
|
$5.9B 820.76M USD | $2.28M 317.43K USD | $27.1 3.77 USD | $28.1 3.91 USD | $5.9B 820.76M USD | 41.17 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.13 3.36 USD |
+9.98
|
$5.9B 820.43M USD | $19.88M 2.76M USD | $22.04 3.06 USD | $24.13 3.36 USD | $5.9B 820.43M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.75 1.08 USD |
+3.61
|
$5.7B 792.6M USD | $9.35M 1.3M USD | $7.51 1.04 USD | $7.78 1.08 USD | $5.7B 792.6M USD | 16.48 | $0.47 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.54 1.33 USD |
+1.49
|
$5.67B 788.97M USD | $8.37M 1.16M USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.67B 788.97M USD | 0 | -$0.15 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.76 1.77 USD |
+2.99
|
$5.67B 788.53M USD | $3.47M 482.86K USD | $12.38 1.72 USD | $12.78 1.78 USD | $5.67B 788.53M USD | 32.71 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.06 0.7 USD |
+2.64
|
$5.53B 769.22M USD | $41.17M 5.72M USD | $4.9 0.68 USD | $5.08 0.71 USD | $5.53B 769.22M USD | 253.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $7.05 0.98 USD |
+2.77
|
$4.73B 657.96M USD | $6.11M 849.54K USD | $6.85 0.95 USD | $7.06 0.98 USD | $4.73B 657.96M USD | 78.33 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.51 2.43 USD |
+1.8
|
$4.7B 653.61M USD | $10.42M 1.45M USD | $17.07 2.37 USD | $17.57 2.44 USD | $4.7B 653.61M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $1.99 0.28 USD |
-0.5
|
$4.06B 564.69M USD | $15.01M 2.09M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.87 0.96 USD |
+3
|
$3.78B 526.25M USD | $6.9M 959.22K USD | $6.68 0.93 USD | $7.02 0.98 USD | $3.78B 526.25M USD | 32.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.44 0.9 USD |
+2.38
|
$3.71B 515.77M USD | $13.31M 1.85M USD | $6.31 0.88 USD | $6.47 0.9 USD | $3.71B 515.77M USD | 58.54 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.85 2.06 USD |
+2.27
|
$3.41B 473.54M USD | $4.46M 619.61K USD | $14.45 2.01 USD | $14.88 2.07 USD | $3.41B 473.54M USD | 123.75 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.46 1.73 USD |
+0.24
|
$3.16B 438.9M USD | $5.87M 816.46K USD | $12.4 1.72 USD | $12.6 1.75 USD | $3.16B 438.9M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.2 2.67 USD |
+4.23
|
$2.96B 411.75M USD | $7.83M 1.09M USD | $18.35 2.55 USD | $20.26 2.82 USD | $2.96B 411.75M USD | 30.00 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.96 0.55 USD |
+5.04
|
$2.82B 391.46M USD | $18.91M 2.63M USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.82B 391.46M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.09 2.65 USD |
+0.53
|
$2.48B 345.06M USD | $2.65M 368.85K USD | $19 2.64 USD | $19.25 2.68 USD | $2.48B 345.06M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.27 1.01 USD |
+3.86
|
$1.91B 265.37M USD | $4.41M 612.89K USD | $7.02 0.98 USD | $7.29 1.01 USD | $1.91B 265.37M USD | 38.26 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.27 0.45 USD |
-0.61
|
$1.83B 254.37M USD | $12.2M 1.7M USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.83B 254.37M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.54 2.3 USD |
+3.7
|
$1.54B 214.66M USD | $3.03M 420.88K USD | $16.02 2.23 USD | $16.55 2.3 USD | $1.54B 214.66M USD | 75.18 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.03 2.65 USD |
+1.87
|
$1.52B 211.91M USD | $1.42M 196.91K USD | $18.65 2.59 USD | $19.2 2.67 USD | $1.52B 211.91M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.17 0.02 USD |
-5.56
|
$281.77M 39.18M USD | $79.67M 11.08M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $281.77M 39.18M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}