交易所：Shanghai ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (57)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (57)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.43 15.35 USD |
-0.37
|
$1.67T 232.01B USD | $6.31M 877.97K USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.01B USD | 17.09 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.73 1.07 USD |
-0.39
|
$672B 93.44B USD | $55.91M 7.77M USD | $7.71 1.07 USD | $7.77 1.08 USD | $672B 93.44B USD | 21.47 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $163.47M 22.73M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.69 2.74 USD |
-0.81
|
$83.18B 11.57B USD | $16.62M 2.31M USD | $19.36 2.69 USD | $19.98 2.78 USD | $83.18B 11.57B USD | 179.00 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.73 1.63 USD |
+0.09
|
$29.85B 4.15B USD | $6.94M 965.35K USD | $11.6 1.61 USD | $11.83 1.64 USD | $29.85B 4.15B USD | 18.61 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.34 1.99 USD |
+0.35
|
$25.75B 3.58B USD | $5.67M 788.34K USD | $14.15 1.97 USD | $14.51 2.02 USD | $25.75B 3.58B USD | 16.48 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
-0.68
|
$24.71B 3.44B USD | $13.6M 1.89M USD | $7.3 1.02 USD | $7.41 1.03 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.85 2.76 USD |
-0.75
|
$21.95B 3.05B USD | $6.03M 838.89K USD | $19.72 2.74 USD | $20.05 2.79 USD | $21.95B 3.05B USD | 76.34 | $0.26 0.04 USD | |
| China Film Co., Ltd. 600977.SS | $10.39 1.44 USD |
-0.67
|
$19.4B 2.7B USD | $5.72M 795.51K USD | $10.36 1.44 USD | $10.49 1.46 USD | $19.4B 2.7B USD | 129.87 | $0.08 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.83 1.23 USD |
-3.92
|
$18.43B 2.56B USD | $16.23M 2.26M USD | $8.8 1.22 USD | $9.23 1.28 USD | $18.43B 2.56B USD | 14.47 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.74 1.08 USD |
-2.03
|
$17.2B 2.39B USD | $11.07M 1.54M USD | $7.71 1.07 USD | $7.9 1.1 USD | $17.2B 2.39B USD | 15.79 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.49 2.15 USD |
+0.58
|
$16.9B 2.35B USD | $3.04M 423.15K USD | $15.34 2.13 USD | $15.54 2.16 USD | $16.9B 2.35B USD | 12.39 | $1.25 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.02 1.81 USD |
-3.48
|
$16.51B 2.3B USD | $30.46M 4.24M USD | $12.91 1.8 USD | $13.45 1.87 USD | $16.51B 2.3B USD | 30.27 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $227.4 31.62 USD |
+4.56
|
$16.38B 2.28B USD | $2.03M 281.96K USD | $224.76 31.25 USD | $232 32.26 USD | $16.38B 2.28B USD | 17.27 | $13.16 1.83 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
-0.92
|
$16.1B 2.24B USD | $20.19M 2.81M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.1B 2.24B USD | 46.00 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $10.74 1.49 USD |
-1.74
|
$14.98B 2.08B USD | $11.13M 1.55M USD | $10.74 1.49 USD | $10.96 1.52 USD | $14.98B 2.08B USD | 20.26 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.52 2.58 USD |
-1.96
|
$14.64B 2.04B USD | $2.48M 345.2K USD | $18.45 2.57 USD | $18.94 2.63 USD | $14.64B 2.04B USD | 33.07 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.97 2.22 USD |
+2.18
|
$14.31B 1.99B USD | $9.76M 1.36M USD | $15.27 2.12 USD | $16.24 2.26 USD | $14.31B 1.99B USD | 12.37 | $1.29 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.18 4.06 USD |
+0.69
|
$13.08B 1.82B USD | $6.22M 865.43K USD | $28.59 3.98 USD | $29.55 4.11 USD | $13.08B 1.82B USD | 116.71 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.65 0.92 USD |
-1.48
|
$12.66B 1.76B USD | $9.34M 1.3M USD | $6.62 0.92 USD | $6.77 0.94 USD | $12.66B 1.76B USD | 14.45 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.35 1.3 USD |
+0.54
|
$11.35B 1.58B USD | $9.08M 1.26M USD | $9.24 1.28 USD | $9.45 1.31 USD | $11.35B 1.58B USD | 11.98 | $0.78 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.7 3.02 USD |
-1.27
|
$11.26B 1.57B USD | $3.75M 521.3K USD | $21.65 3.01 USD | $22.04 3.06 USD | $11.26B 1.57B USD | 39.45 | $0.55 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.24 1.01 USD |
-3.72
|
$10.77B 1.5B USD | $57.13M 7.94M USD | $7.21 1 USD | $7.58 1.05 USD | $10.77B 1.5B USD | 65.81 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.89 1.38 USD |
+1.75
|
$10.43B 1.45B USD | $14.48M 2.01M USD | $9.7 1.35 USD | $10.08 1.4 USD | $10.43B 1.45B USD | 70.64 | $0.14 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.36 1.16 USD |
-3.46
|
$10.42B 1.45B USD | $11.39M 1.58M USD | $8.32 1.16 USD | $8.67 1.21 USD | $10.42B 1.45B USD | 0 | -$1.32 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.13 2.24 USD |
-1.29
|
$10.23B 1.42B USD | $9.11M 1.27M USD | $15.86 2.21 USD | $16.47 2.29 USD | $10.23B 1.42B USD | 322.59 | $0.05 0.006 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.94 3.19 USD |
-3.7
|
$9.96B 1.39B USD | $15.21M 2.11M USD | $22.78 3.17 USD | $23.71 3.3 USD | $9.96B 1.39B USD | 48.80 | $0.47 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
+1.27
|
$9.7B 1.35B USD | $19.5M 2.71M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.89 0.96 USD |
-1.29
|
$9.59B 1.33B USD | $9.26M 1.29M USD | $6.84 0.95 USD | $7.02 0.98 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.04 1.54 USD |
-1.95
|
$8.78B 1.22B USD | $4.19M 582.9K USD | $10.99 1.53 USD | $11.26 1.57 USD | $8.78B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.55 0.63 USD |
-2.78
|
$8.23B 1.14B USD | $31.09M 4.32M USD | $4.52 0.63 USD | $4.69 0.65 USD | $8.23B 1.14B USD | 151.66 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.48 2.29 USD |
-0.36
|
$6.55B 911.32M USD | $1.95M 271.66K USD | $16.27 2.26 USD | $16.57 2.3 USD | $6.55B 911.32M USD | 149.81 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.09 0.85 USD |
-2.09
|
$6.36B 884.79M USD | $8.8M 1.22M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.36B 884.79M USD | 609.00 | $0.01 0.001 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.33 1.16 USD |
-0.24
|
$6.13B 851.92M USD | $15.67M 2.18M USD | $8.26 1.15 USD | $8.53 1.19 USD | $6.13B 851.92M USD | 17.00 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
-1.66
|
$5.98B 831.15M USD | $19.56M 2.72M USD | $9.99 1.39 USD | $10.3 1.43 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
-1.72
|
$5.97B 829.75M USD | $52.84M 7.35M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.45 0.48 USD |
-1.99
|
$5.77B 801.59M USD | $7.71M 1.07M USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.77B 801.59M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.11 3.63 USD |
-1.73
|
$5.5B 765.35M USD | $1.5M 208.36K USD | $25.91 3.6 USD | $26.53 3.69 USD | $5.5B 765.35M USD | 39.56 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.3 1.71 USD |
-2.15
|
$5.47B 760.1M USD | $4.06M 564.31K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.47B 760.1M USD | 26.17 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.87 1.09 USD |
-1.01
|
$5.34B 741.98M USD | $4.31M 598.84K USD | $7.8 1.08 USD | $7.97 1.11 USD | $5.34B 741.98M USD | 13.33 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.82 2.76 USD |
-4.25
|
$4.85B 673.89M USD | $4.63M 643.69K USD | $19.67 2.73 USD | $20.68 2.88 USD | $4.85B 673.89M USD | 283.14 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.27 0.59 USD |
-1.39
|
$4.67B 649.13M USD | $11.21M 1.56M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.56 0.91 USD |
+0.31
|
$4.4B 612.23M USD | $4.53M 630.3K USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.4B 612.23M USD | 15.25 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.65 2.18 USD |
-3.16
|
$4.2B 584.18M USD | $5.89M 819.52K USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.2B 584.18M USD | 130.41 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
-1.93
|
$4.14B 576.04M USD | $7.67M 1.07M USD | $1.97 0.27 USD | $2.08 0.29 USD | $4.14B 576.04M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.32 0.88 USD |
-0.78
|
$3.48B 484.12M USD | $5.21M 724.32K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.48B 484.12M USD | 33.26 | $0.19 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.09 2.1 USD |
-2.27
|
$3.46B 481M USD | $4.64M 644.48K USD | $15.01 2.09 USD | $15.47 2.15 USD | $3.46B 481M USD | 100.59 | $0.15 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.6
|
$3.45B 479.73M USD | $16.14M 2.24M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.29 1.57 USD |
-2.93
|
$2.86B 397.69M USD | $3.79M 526.65K USD | $11.26 1.57 USD | $11.63 1.62 USD | $2.86B 397.69M USD | 0 | -$3.14 -0.4 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.93 3.05 USD |
-2.54
|
$2.85B 396.4M USD | $2.49M 346.82K USD | $21.72 3.02 USD | $22.5 3.13 USD | $2.85B 396.4M USD | 0 | -$0.06 -0.008 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.82 2.48 USD |
-0.94
|
$2.75B 382.16M USD | $1.42M 197.07K USD | $17.65 2.45 USD | $18.13 2.52 USD | $2.75B 382.16M USD | 22.84 | $0.78 0.11 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.53 0.35 USD |
-1.56
|
$1.8B 250.1M USD | $3.49M 484.84K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.8B 250.1M USD | 0 | -$1.6 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.5 0.9 USD |
-0.91
|
$1.71B 237.26M USD | $2.12M 294.81K USD | $6.42 0.89 USD | $6.77 0.94 USD | $1.71B 237.26M USD | 0 | -$0.53 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.78 0.39 USD |
+3.35
|
$1.56B 216.26M USD | $36.26M 5.04M USD | $2.52 0.35 USD | $2.88 0.4 USD | $1.56B 216.26M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.86 2.07 USD |
-2.11
|
$1.39B 192.85M USD | $2.77M 384.77K USD | $14.7 2.04 USD | $15.24 2.12 USD | $1.39B 192.85M USD | 165.11 | $0.09 0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.12 2.1 USD |
-2.26
|
$1.21B 168.37M USD | $1.02M 141.14K USD | $14.9 2.07 USD | $15.55 2.16 USD | $1.21B 168.37M USD | 0 | -$0.48 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.7199 0.1 USD |
-5.26
|
$1.19B 165.93M USD | $3.98M 552.75K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $1.19B 165.93M USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}