国家/地区：中国，交易所：Shanghai ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (56)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (78)
通讯业务 (56)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥88.70 13.09 USD |
-2.01
|
CN¥1.92T 283.27B USD | CN¥12.58M 1.86M USD | CN¥88.67 13.08 USD | CN¥90.70 13.38 USD | CN¥1.92T 283.27B USD | 14.07 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.39 0.8 USD |
-3.06
|
CN¥493.22B 72.77B USD | CN¥176.31M 26.01M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥493.22B 72.77B USD | 14.97 | CN¥0.36 0.05 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.18 0.62 USD |
-2.34
|
CN¥130.69B 19.28B USD | CN¥167.93M 24.78M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥130.69B 19.28B USD | 15.48 | CN¥0.27 0.04 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.99 4.28 USD |
+0.24
|
CN¥122.46B 18.07B USD | CN¥34.14M 5.04M USD | CN¥28.05 4.14 USD | CN¥29.38 4.33 USD | CN¥122.46B 18.07B USD | 289.89 | CN¥0.10 0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥28.68B 4.23B USD | CN¥45.73M 6.75M USD | CN¥8.41 1.24 USD | CN¥8.70 1.28 USD | CN¥28.68B 4.23B USD | 50.17 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.59 2.01 USD |
-10
|
CN¥25.37B 3.74B USD | CN¥97.24M 14.35M USD | CN¥13.59 2.01 USD | CN¥14.70 2.17 USD | CN¥25.37B 3.74B USD | 169.87 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥334.42 49.34 USD |
+3.4
|
CN¥24.09B 3.55B USD | CN¥1.96M 289.39K USD | CN¥321.00 47.36 USD | CN¥335.00 49.43 USD | CN¥24.09B 3.55B USD | 11.87 | CN¥28.16 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥22.55B 3.33B USD | CN¥4.24M 625.71K USD | CN¥8.85 1.31 USD | CN¥9.03 1.33 USD | CN¥22.55B 3.33B USD | 13.22 | CN¥0.67 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.99 1.47 USD |
-1.28
|
CN¥17.94B 2.65B USD | CN¥5.78M 852.22K USD | CN¥9.95 1.47 USD | CN¥10.21 1.51 USD | CN¥17.94B 2.65B USD | 11.22 | CN¥0.89 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.54 2.29 USD |
-2.88
|
CN¥17.18B 2.54B USD | CN¥15.61M 2.3M USD | CN¥15.42 2.28 USD | CN¥16.00 2.36 USD | CN¥17.18B 2.54B USD | 91.41 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
-2.5
|
CN¥15.60B 2.3B USD | CN¥7.67M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.03 0.45 USD |
-2.26
|
CN¥15.15B 2.24B USD | CN¥40.10M 5.92M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥15.15B 2.24B USD | 75.75 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥18.97 2.8 USD |
-2.62
|
CN¥15.00B 2.21B USD | CN¥7.34M 1.08M USD | CN¥18.78 2.77 USD | CN¥19.48 2.87 USD | CN¥15.00B 2.21B USD | 31.61 | CN¥0.60 0.09 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥14.19B 2.09B USD | CN¥4.21M 621.29K USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥14.19B 2.09B USD | 11.92 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.30 1.67 USD |
-2.84
|
CN¥13.94B 2.06B USD | CN¥2.47M 364.72K USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥13.94B 2.06B USD | 9.11 | CN¥1.24 0.18 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.52 1.55 USD |
-2.05
|
CN¥13.34B 1.97B USD | CN¥22.11M 3.26M USD | CN¥10.33 1.52 USD | CN¥10.83 1.6 USD | CN¥13.34B 1.97B USD | 22.38 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥24.19 3.57 USD |
+0.54
|
CN¥12.97B 1.91B USD | CN¥22.14M 3.27M USD | CN¥23.23 3.43 USD | CN¥24.43 3.6 USD | CN¥12.97B 1.91B USD | 161.26 | CN¥0.15 0.02 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.30 2.7 USD |
-1.03
|
CN¥12.35B 1.82B USD | CN¥6.71M 990.52K USD | CN¥18.16 2.68 USD | CN¥18.75 2.77 USD | CN¥12.35B 1.82B USD | 38.93 | CN¥0.47 0.07 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥57.19 8.44 USD |
+1.33
|
CN¥12.06B 1.78B USD | CN¥8.13M 1.2M USD | CN¥55.48 8.19 USD | CN¥57.71 8.51 USD | CN¥12.06B 1.78B USD | 93.75 | CN¥0.61 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.63 1.13 USD |
-1.29
|
CN¥11.35B 1.67B USD | CN¥46.73M 6.9M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.64 1.27 USD |
-2.04
|
CN¥10.77B 1.59B USD | CN¥34.27M 5.06M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.23 1.66 USD |
-1.58
|
CN¥9.90B 1.46B USD | CN¥2.79M 412.23K USD | CN¥11.18 1.65 USD | CN¥11.48 1.69 USD | CN¥9.90B 1.46B USD | 9.85 | CN¥1.14 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.89 2.2 USD |
-3.06
|
CN¥9.44B 1.39B USD | CN¥9.75M 1.44M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥9.33B 1.38B USD | CN¥11.74M 1.73M USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥9.33B 1.38B USD | 16.89 | CN¥0.29 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥9.30B 1.37B USD | CN¥9.20M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥9.30B 1.37B USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥9.05B 1.33B USD | CN¥14.15M 2.09M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥9.05B 1.33B USD | 162.50 | CN¥0.04 0.005 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.45 1.1 USD |
-2.1
|
CN¥9.04B 1.33B USD | CN¥6.34M 935.96K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥9.04B 1.33B USD | 9.43 | CN¥0.79 0.12 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.66 0.69 USD |
-2.92
|
CN¥8.42B 1.24B USD | CN¥45.16M 6.66M USD | CN¥4.59 0.68 USD | CN¥4.82 0.71 USD | CN¥8.42B 1.24B USD | 466.00 | CN¥0.01 0.001 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.32 1.52 USD |
-2.18
|
CN¥8.21B 1.21B USD | CN¥6.18M 912.42K USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥8.21B 1.21B USD | 344.00 | CN¥0.03 0.004 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-3.81
|
CN¥7.92B 1.17B USD | CN¥82.97M 12.24M USD | CN¥2.22 0.33 USD | CN¥2.37 0.35 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.94 2.5 USD |
-4.94
|
CN¥7.59B 1.12B USD | CN¥6.35M 936.29K USD | CN¥16.88 2.49 USD | CN¥17.99 2.65 USD | CN¥7.59B 1.12B USD | 141.16 | CN¥0.12 0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.50 0.66 USD |
-3.85
|
CN¥7.52B 1.11B USD | CN¥44.17M 6.52M USD | CN¥4.42 0.65 USD | CN¥4.73 0.7 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥28.32 4.18 USD |
-2.14
|
CN¥7.43B 1.1B USD | CN¥2.95M 435.31K USD | CN¥28.00 4.13 USD | CN¥29.65 4.37 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.21 1.36 USD |
-3.05
|
CN¥6.77B 999.52M USD | CN¥9.36M 1.38M USD | CN¥9.01 1.33 USD | CN¥9.51 1.4 USD | CN¥6.77B 999.52M USD | 20.46 | CN¥0.45 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥10.70 1.58 USD |
+0.09
|
CN¥6.36B 939.07M USD | CN¥56.18M 8.29M USD | CN¥10.22 1.51 USD | CN¥10.86 1.6 USD | CN¥6.36B 939.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.56 0.23 USD |
-4.29
|
CN¥6.33B 934.47M USD | CN¥26.04M 3.84M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.80 0.71 USD |
-5.88
|
CN¥5.02B 740.02M USD | CN¥15.30M 2.26M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.02M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.50 2.73 USD |
-2.12
|
CN¥4.99B 736.13M USD | CN¥10.81M 1.6M USD | CN¥18.18 2.68 USD | CN¥18.80 2.77 USD | CN¥4.99B 736.13M USD | 264.28 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.95 1.03 USD |
-1.56
|
CN¥4.71B 695.31M USD | CN¥2.95M 435.33K USD | CN¥6.87 1.01 USD | CN¥7.09 1.05 USD | CN¥4.71B 695.31M USD | 11.98 | CN¥0.58 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.38 1.68 USD |
-4.53
|
CN¥4.53B 667.78M USD | CN¥7.95M 1.17M USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.53B 667.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.89 0.57 USD |
-2.75
|
CN¥4.25B 627.53M USD | CN¥17.42M 2.57M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥4.25B 627.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.27 1.37 USD |
-2.93
|
CN¥4.12B 607.89M USD | CN¥2.61M 384.4K USD | CN¥9.21 1.36 USD | CN¥9.55 1.41 USD | CN¥4.12B 607.89M USD | 17.82 | CN¥0.52 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.92 1.32 USD |
0
|
CN¥3.72B 548.39M USD | CN¥53.86M 7.95M USD | CN¥7.84 1.16 USD | CN¥8.92 1.32 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.93 0.73 USD |
-3.14
|
CN¥3.26B 480.6M USD | CN¥8.14M 1.2M USD | CN¥4.89 0.72 USD | CN¥5.13 0.76 USD | CN¥3.26B 480.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.12B 460.08M USD | CN¥4.59M 677.58K USD | CN¥5.53 0.82 USD | CN¥5.80 0.86 USD | CN¥3.12B 460.08M USD | 29.78 | CN¥0.19 0.03 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.35 0.79 USD |
-3.78
|
CN¥3.08B 454.68M USD | CN¥7.10M 1.05M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥3.08B 454.68M USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.39 1.83 USD |
-2.9
|
CN¥3.01B 443.8M USD | CN¥3.07M 452.51K USD | CN¥12.28 1.81 USD | CN¥12.79 1.89 USD | CN¥3.01B 443.8M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.31 1.82 USD |
-2.46
|
CN¥2.84B 419.67M USD | CN¥6.75M 996.44K USD | CN¥12.09 1.78 USD | CN¥12.63 1.86 USD | CN¥2.84B 419.67M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥2.73B 403.5M USD | CN¥18.07M 2.67M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥20.49 3.02 USD |
0
|
CN¥2.66B 393.02M USD | CN¥5.93M 875.47K USD | CN¥17.94 2.65 USD | CN¥20.49 3.02 USD | CN¥2.66B 393.02M USD | 102.45 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.12 0.46 USD |
-2.19
|
CN¥2.22B 327.28M USD | CN¥16.30M 2.4M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥2.22B 327.28M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.98 2.06 USD |
-4.7
|
CN¥2.16B 318.14M USD | CN¥1.66M 245.56K USD | CN¥13.89 2.05 USD | CN¥14.69 2.17 USD | CN¥2.16B 318.14M USD | 29.74 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.57 0.53 USD |
-3.25
|
CN¥2.00B 294.69M USD | CN¥8.28M 1.22M USD | CN¥3.51 0.52 USD | CN¥3.68 0.54 USD | CN¥2.00B 294.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.43 0.95 USD |
-5.02
|
CN¥1.63B 240.35M USD | CN¥4.31M 636.08K USD | CN¥6.43 0.95 USD | CN¥6.82 1.01 USD | CN¥1.63B 240.35M USD | 0 | -CN¥2.33 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.82 2.92 USD |
-3.36
|
CN¥1.59B 234.21M USD | CN¥2.08M 307.09K USD | CN¥19.30 2.85 USD | CN¥20.54 3.03 USD | CN¥1.59B 234.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.05 1.63 USD |
-4.99
|
CN¥1.02B 150.27M USD | CN¥1.39M 204.69K USD | CN¥11.05 1.63 USD | CN¥11.69 1.72 USD | CN¥1.02B 150.27M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}