国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.15 1.27 USD |
+0.55
|
$1.64T 227.54B USD | $119.5M 16.62M USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.64T 227.54B USD | 10.63 | $0.86 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.51 5.91 USD |
-1.23
|
$826.11B 114.87B USD | $22.78M 3.17M USD | $42.26 5.88 USD | $43.46 6.04 USD | $826.11B 114.87B USD | 15.57 | $2.73 0.38 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.47 0.76 USD |
-1.08
|
$621.97B 86.48B USD | $182.38M 25.36M USD | $5.43 0.76 USD | $5.53 0.77 USD | $621.97B 86.48B USD | 18.86 | $0.29 0.04 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.7 3.16 USD |
-0.92
|
$220.08B 30.6B USD | $25.42M 3.53M USD | $22.66 3.15 USD | $23.13 3.22 USD | $220.08B 30.6B USD | 12.47 | $1.82 0.25 USD | |
| China Coal Energy Company Limited 601898.SS | $13.58 1.89 USD |
-1.59
|
$165.44B 23B USD | $31.38M 4.36M USD | $13.4 1.86 USD | $13.87 1.93 USD | $165.44B 23B USD | 12.23 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $14.72 2.05 USD |
-0.34
|
$127.56B 17.74B USD | $33.38M 4.64M USD | $14.59 2.03 USD | $14.8 2.06 USD | $127.56B 17.74B USD | 19.11 | $0.77 0.11 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.26 1.29 USD |
-1.91
|
$74.77B 10.4B USD | $196.6M 27.34M USD | $9.05 1.26 USD | $9.45 1.31 USD | $74.77B 10.4B USD | 14.69 | $0.63 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $13.49 1.88 USD |
-0.3
|
$69.29B 9.63B USD | $101.7M 14.14M USD | $13.11 1.82 USD | $13.75 1.91 USD | $69.29B 9.63B USD | 19.83 | $0.68 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $14.39 2 USD |
-1.3
|
$55.15B 7.67B USD | $21.73M 3.02M USD | $14.34 1.99 USD | $14.69 2.04 USD | $55.15B 7.67B USD | 17.54 | $0.82 0.11 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $14.8 2.06 USD |
-1
|
$44.27B 6.16B USD | $39.87M 5.54M USD | $14.65 2.04 USD | $15.02 2.09 USD | $44.27B 6.16B USD | 37.00 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-1.41
|
$5.72B — | $1.32M — | $1.95 — | $1.97 — | $5.72B — | 9.29 | $0.21 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$39.64B 5.51B USD | $43.37M 6.03M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.64B 5.51B USD | 10.26 | $0.38 0.05 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.61 0.22 USD |
-1.23
|
$35.13B 4.88B USD | $548.33M 76.24M USD | $1.61 0.22 USD | $1.64 0.23 USD | $35.13B 4.88B USD | 161.00 | $0.01 0.001 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.24 0.31 USD |
-0.44
|
$34.16B 4.75B USD | $163.47M 22.73M USD | $2.23 0.31 USD | $2.29 0.32 USD | $34.16B 4.75B USD | 74.66 | $0.03 0.004 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $5.27 0.73 USD |
-2.23
|
$33.69B 4.68B USD | $133.51M 18.56M USD | $5.24 0.73 USD | $5.31 0.74 USD | $33.69B 4.68B USD | 17.00 | $0.31 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8 1.11 USD |
-0.74
|
$28.86B 4.01B USD | $49.08M 6.82M USD | $7.95 1.11 USD | $8.22 1.14 USD | $28.86B 4.01B USD | 20.00 | $0.4 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $4.2 0.58 USD |
-0.47
|
$28.56B 3.97B USD | $14.05M 1.95M USD | $4.17 0.58 USD | $4.24 0.59 USD | $28.56B 3.97B USD | 16.80 | $0.25 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.04 2.09 USD |
+0.27
|
$25.17B 3.5B USD | $23.35M 3.25M USD | $14.88 2.07 USD | $15.19 2.11 USD | $25.17B 3.5B USD | 13.07 | $1.15 0.16 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.87 0.96 USD |
-1.43
|
$24.09B 3.35B USD | $42.16M 5.86M USD | $6.85 0.95 USD | $7.02 0.98 USD | $24.09B 3.35B USD | 10.40 | $0.66 0.09 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.44 0.76 USD |
-0.91
|
$24.05B 3.34B USD | $37.82M 5.26M USD | $5.44 0.76 USD | $5.5 0.76 USD | $24.05B 3.34B USD | 11.82 | $0.46 0.06 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.74 0.38 USD |
-0.36
|
$23.99B 3.34B USD | $34.69M 4.82M USD | $2.73 0.38 USD | $2.76 0.38 USD | $23.99B 3.34B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $32.48 4.52 USD |
+0.03
|
$22.58B 3.14B USD | $5.23M 726.95K USD | $32.18 4.47 USD | $32.73 4.55 USD | $22.58B 3.14B USD | 16.00 | $2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.04 1.54 USD |
+1.66
|
$21.89B 3.04B USD | $33.82M 4.7M USD | $10.79 1.5 USD | $11.08 1.54 USD | $21.89B 3.04B USD | 17.80 | $0.62 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.5 1.18 USD |
-0.93
|
$20.99B 2.92B USD | $31.06M 4.32M USD | $8.46 1.18 USD | $8.64 1.2 USD | $20.99B 2.92B USD | 36.95 | $0.23 0.03 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.56 0.49 USD |
-2.73
|
$19.88B 2.76B USD | $57.31M 7.97M USD | $3.54 0.49 USD | $3.64 0.51 USD | $19.88B 2.76B USD | 39.55 | $0.09 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $7.91 1.1 USD |
-10.01
|
$18.91B 2.63B USD | $118.69M 16.5M USD | $7.91 1.1 USD | $8.57 1.19 USD | $18.91B 2.63B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.24 1.01 USD |
-1.36
|
$18.76B 2.61B USD | $37.6M 5.23M USD | $7.23 1.01 USD | $7.41 1.03 USD | $18.76B 2.61B USD | 9.16 | $0.79 0.11 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.27 0.45 USD |
-2.97
|
$15.7B 2.18B USD | $216.58M 30.11M USD | $3.26 0.45 USD | $3.38 0.47 USD | $15.7B 2.18B USD | 13.08 | $0.25 0.03 USD | |
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | $17.87 2.48 USD |
+5.86
|
$11.39B 1.58B USD | $98.62M 13.71M USD | $16.5 2.29 USD | $18.57 2.58 USD | $11.39B 1.58B USD | 0 | -$0.84 -0.1 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.72 1.07 USD |
-0.64
|
$11.12B 1.55B USD | $11.44M 1.59M USD | $7.7 1.07 USD | $7.81 1.09 USD | $11.12B 1.55B USD | 24.12 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.15 0.72 USD |
-0.77
|
$11.06B 1.54B USD | $23.02M 3.2M USD | $5.15 0.72 USD | $5.22 0.73 USD | $11.06B 1.54B USD | 171.66 | $0.03 0.004 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $52.4 7.29 USD |
-6.89
|
$10.9B 1.52B USD | $9.84M 1.37M USD | $52.3 7.27 USD | $56.01 7.79 USD | $10.9B 1.52B USD | 476.36 | $0.11 0.02 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.81 1.92 USD |
-0.22
|
$9.98B 1.39B USD | $14.33M 1.99M USD | $13.6 1.89 USD | $13.94 1.94 USD | $9.98B 1.39B USD | 29.38 | $0.47 0.07 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.73 0.94 USD |
-1.03
|
$9.91B 1.38B USD | $27.65M 3.84M USD | $6.72 0.93 USD | $6.79 0.94 USD | $9.91B 1.38B USD | 673.00 | $0.01 0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.85
|
$9.83B 1.37B USD | $154.77M 21.52M USD | $2.35 0.33 USD | $2.4 0.33 USD | $9.83B 1.37B USD | 23.69 | $0.1 0.01 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.95 2.91 USD |
+5.81
|
$9.69B 1.35B USD | $31.87M 4.43M USD | $19.69 2.74 USD | $21.36 2.97 USD | $9.69B 1.35B USD | 14.75 | $1.42 0.2 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.16 1 USD |
-0.28
|
$8.59B 1.19B USD | $14.68M 2.04M USD | $7.11 0.99 USD | $7.2 1 USD | $8.59B 1.19B USD | 358.00 | $0.02 0.002 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $43.5 6.05 USD |
+1.23
|
$8.47B 1.18B USD | $2.28M 316.33K USD | $43 5.98 USD | $44.93 6.25 USD | $8.47B 1.18B USD | 103.57 | $0.42 0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.14 1.97 USD |
-0.28
|
$7.89B 1.1B USD | $2.02M 280.6K USD | $14.09 1.96 USD | $14.24 1.98 USD | $7.89B 1.1B USD | 12.08 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-3.21
|
$918.37M — | $1.47M — | $0.23 — | $0.25 — | $918.37M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.53 0.49 USD |
-1.12
|
$6.53B 908.09M USD | $68.3M 9.5M USD | $3.45 0.48 USD | $3.59 0.5 USD | $6.53B 908.09M USD | 0 | -$0.18 -0.02 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.25 0.73 USD |
-2.96
|
$6.4B 889.41M USD | $93.36M 12.98M USD | $5.22 0.73 USD | $5.47 0.76 USD | $6.4B 889.41M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.9 1.24 USD |
+2.06
|
$4.36B 606.61M USD | $8.12M 1.13M USD | $8.66 1.2 USD | $8.91 1.24 USD | $4.36B 606.61M USD | 16.18 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.17 1.97 USD |
+1.29
|
$3.99B 555.06M USD | $2.09M 290.14K USD | $13.86 1.93 USD | $14.23 1.98 USD | $3.99B 555.06M USD | 83.35 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $9.8 1.36 USD |
+0.2
|
$3.47B 483.09M USD | $6.01M 835.57K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.47B 483.09M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.92 0.96 USD |
+0.73
|
$3.18B 441.71M USD | $10M 1.39M USD | $6.86 0.95 USD | $6.96 0.97 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.88 0.68 USD |
+4.05
|
$2.86B 398.34M USD | $13.73M 1.91M USD | $4.71 0.65 USD | $4.92 0.68 USD | $2.86B 398.34M USD | 0 | -$0.19 -0.02 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
0
|
$918.15M 127.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 127.66M USD | 0 | $0 0 USD | |
| DELISTING HY 600387.SS | $0.9399 0.13 USD |
0
|
$440.06M 61.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.06M 61.19M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}