国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥1.84T 255.24B USD | CN¥221.69M 30.83M USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥1.84T 255.24B USD | 11.66 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.07 5.85 USD |
+0.17
|
CN¥835.87B 116.22B USD | CN¥27.94M 3.89M USD | CN¥41.59 5.78 USD | CN¥42.55 5.92 USD | CN¥835.87B 116.22B USD | 15.41 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.97 0.83 USD |
-1.32
|
CN¥722.35B 100.44B USD | CN¥257.51M 35.81M USD | CN¥5.93 0.82 USD | CN¥6.09 0.85 USD | CN¥722.35B 100.44B USD | 20.58 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.90 3.18 USD |
-1.17
|
CN¥222.02B 30.87B USD | CN¥31.41M 4.37M USD | CN¥22.85 3.18 USD | CN¥23.43 3.26 USD | CN¥222.02B 30.87B USD | 12.58 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.90 1.93 USD |
-1.91
|
CN¥184.30B 25.63B USD | CN¥29.22M 4.06M USD | CN¥13.85 1.93 USD | CN¥14.30 1.99 USD | CN¥184.30B 25.63B USD | 12.52 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.96 1.94 USD |
-1.62
|
CN¥140.12B 19.48B USD | CN¥31.73M 4.41M USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥140.12B 19.48B USD | 18.12 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.77 1.22 USD |
-2.23
|
CN¥70.81B 9.85B USD | CN¥89.28M 12.41M USD | CN¥8.76 1.22 USD | CN¥9.27 1.29 USD | CN¥70.81B 9.85B USD | 13.92 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.27 1.98 USD |
-1.59
|
CN¥68.09B 9.47B USD | CN¥11.07M 1.54M USD | CN¥14.24 1.98 USD | CN¥14.60 2.03 USD | CN¥68.09B 9.47B USD | 17.40 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.39 1.72 USD |
-2.36
|
CN¥67.71B 9.42B USD | CN¥43.70M 6.08M USD | CN¥12.38 1.72 USD | CN¥12.91 1.8 USD | CN¥67.71B 9.42B USD | 18.22 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
-5.71
|
CN¥43.79B 6.09B USD | CN¥191.05M 26.56M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
-0.93
|
$5.60B — | $1.11M — | $1.90 — | $1.93 — | $5.60B — | 10.62 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.17 1.83 USD |
-1.79
|
CN¥39.40B 5.48B USD | CN¥32.15M 4.47M USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥39.40B 5.48B USD | 32.92 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.76 0.52 USD |
-2.84
|
CN¥38.22B 5.31B USD | CN¥58.01M 8.07M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥38.22B 5.31B USD | 9.89 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.57 0.22 USD |
-4.27
|
CN¥34.25B 4.76B USD | CN¥1.21B 168.82M USD | CN¥1.56 0.22 USD | CN¥1.65 0.23 USD | CN¥34.25B 4.76B USD | 157.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.07 0.7 USD |
-2.12
|
CN¥32.41B 4.51B USD | CN¥81.51M 11.33M USD | CN¥5.06 0.7 USD | CN¥5.16 0.72 USD | CN¥32.41B 4.51B USD | 16.35 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.71 0.38 USD |
-3.56
|
CN¥28.57B 3.97B USD | CN¥67.46M 9.38M USD | CN¥2.71 0.38 USD | CN¥2.81 0.39 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.76 1.08 USD |
-3.24
|
CN¥27.99B 3.89B USD | CN¥41.03M 5.71M USD | CN¥7.74 1.08 USD | CN¥8.00 1.11 USD | CN¥27.99B 3.89B USD | 19.39 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.87 0.54 USD |
-1.53
|
CN¥26.32B 3.66B USD | CN¥17.18M 2.39M USD | CN¥3.85 0.54 USD | CN¥3.92 0.55 USD | CN¥26.32B 3.66B USD | 15.48 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.47 0.76 USD |
-2.5
|
CN¥24.18B 3.36B USD | CN¥49.57M 6.89M USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥24.18B 3.36B USD | 11.89 | CN¥0.46 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.19 1.97 USD |
-5.08
|
CN¥23.75B 3.3B USD | CN¥29.59M 4.11M USD | CN¥14.14 1.97 USD | CN¥14.92 2.07 USD | CN¥23.75B 3.3B USD | 12.33 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.65 0.92 USD |
-3.48
|
CN¥23.31B 3.24B USD | CN¥28.51M 3.96M USD | CN¥6.65 0.92 USD | CN¥6.87 0.96 USD | CN¥23.31B 3.24B USD | 10.07 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.25 4.62 USD |
-3.62
|
CN¥23.12B 3.21B USD | CN¥9.69M 1.35M USD | CN¥33.00 4.59 USD | CN¥34.66 4.82 USD | CN¥23.12B 3.21B USD | 16.37 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.36 1.44 USD |
-4.16
|
CN¥20.54B 2.86B USD | CN¥32.57M 4.53M USD | CN¥10.33 1.44 USD | CN¥10.82 1.5 USD | CN¥20.54B 2.86B USD | 16.70 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.80 1.08 USD |
-2.62
|
CN¥19.26B 2.68B USD | CN¥25.97M 3.61M USD | CN¥7.80 1.08 USD | CN¥8.01 1.11 USD | CN¥19.26B 2.68B USD | 33.91 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.01 1.11 USD |
-3.61
|
CN¥19.15B 2.66B USD | CN¥93.89M 13.06M USD | CN¥7.93 1.1 USD | CN¥8.65 1.2 USD | CN¥19.15B 2.66B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.38 0.47 USD |
-4.25
|
CN¥18.87B 2.62B USD | CN¥51.66M 7.18M USD | CN¥3.38 0.47 USD | CN¥3.53 0.49 USD | CN¥18.87B 2.62B USD | 37.55 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.93 0.96 USD |
-2.12
|
CN¥17.95B 2.5B USD | CN¥39.16M 5.44M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥17.95B 2.5B USD | 8.77 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.16 0.44 USD |
-2.17
|
CN¥15.17B 2.11B USD | CN¥133.13M 18.51M USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥15.17B 2.11B USD | 12.64 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥16.87 2.35 USD |
-9.98
|
CN¥11.56B 1.61B USD | CN¥39.55M 5.5M USD | CN¥16.87 2.35 USD | CN¥18.45 2.57 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.26 3.23 USD |
-8.5
|
CN¥10.75B 1.5B USD | CN¥26.91M 3.74M USD | CN¥23.03 3.2 USD | CN¥25.20 3.5 USD | CN¥10.75B 1.5B USD | 21.94 | CN¥1.06 0.15 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.58 0.36 USD |
-6.86
|
CN¥10.70B 1.49B USD | CN¥353.98M 49.22M USD | CN¥2.57 0.36 USD | CN¥2.76 0.38 USD | CN¥10.70B 1.49B USD | 23.45 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.41 1.03 USD |
-3.52
|
CN¥10.67B 1.48B USD | CN¥14.16M 1.97M USD | CN¥7.41 1.03 USD | CN¥7.74 1.08 USD | CN¥10.67B 1.48B USD | 23.15 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.85 0.67 USD |
-3.19
|
CN¥10.41B 1.45B USD | CN¥21.01M 2.92M USD | CN¥4.84 0.67 USD | CN¥5.02 0.7 USD | CN¥10.41B 1.45B USD | 161.66 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-3.6
|
CN¥9.46B 1.32B USD | CN¥33.29M 4.63M USD | CN¥6.41 0.89 USD | CN¥6.66 0.93 USD | CN¥9.46B 1.32B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.21 1.7 USD |
-4.46
|
CN¥8.82B 1.23B USD | CN¥7.56M 1.05M USD | CN¥12.20 1.7 USD | CN¥12.83 1.78 USD | CN¥8.82B 1.23B USD | 25.97 | CN¥0.47 0.07 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥42.31 5.88 USD |
-4.06
|
CN¥8.80B 1.22B USD | CN¥3.57M 496.61K USD | CN¥41.91 5.83 USD | CN¥44.14 6.14 USD | CN¥8.80B 1.22B USD | 90.02 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.89 0.96 USD |
-2.82
|
CN¥8.27B 1.15B USD | CN¥14.56M 2.02M USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥8.27B 1.15B USD | 344.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.10 1.82 USD |
-3.39
|
CN¥7.31B 1.02B USD | CN¥3.07M 427.11K USD | CN¥13.05 1.81 USD | CN¥13.60 1.89 USD | CN¥7.31B 1.02B USD | 11.19 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.51 4.94 USD |
-4.72
|
CN¥6.91B 961.15M USD | CN¥3.16M 439.3K USD | CN¥34.40 4.78 USD | CN¥37.40 5.2 USD | CN¥6.91B 961.15M USD | 62.29 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.38 0.47 USD |
-6.11
|
CN¥6.52B 906.66M USD | CN¥62.74M 8.72M USD | CN¥3.35 0.47 USD | CN¥3.61 0.5 USD | CN¥6.52B 906.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.42 0.61 USD |
-4.95
|
CN¥5.39B 748.8M USD | CN¥60.56M 8.42M USD | CN¥4.40 0.61 USD | CN¥4.63 0.64 USD | CN¥5.39B 748.8M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-4.22
|
$696.51M — | $1.28M — | $0.22 — | $0.24 — | $696.51M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
-3.39
|
CN¥4.35B 604.87M USD | CN¥10.52M 1.46M USD | CN¥8.27 1.15 USD | CN¥8.52 1.18 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.79 1.92 USD |
-4.17
|
CN¥3.88B 540.17M USD | CN¥4.80M 667.01K USD | CN¥13.66 1.9 USD | CN¥14.40 2 USD | CN¥3.88B 540.17M USD | 137.90 | CN¥0.10 0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.74 0.94 USD |
-5.73
|
CN¥3.09B 430.22M USD | CN¥13.75M 1.91M USD | CN¥6.73 0.94 USD | CN¥7.24 1.01 USD | CN¥3.09B 430.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.69 1.21 USD |
-4.61
|
CN¥3.08B 428.37M USD | CN¥9.01M 1.25M USD | CN¥8.65 1.2 USD | CN¥9.17 1.28 USD | CN¥3.08B 428.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥2.66B 369.77M USD | CN¥7.44M 1.03M USD | CN¥4.51 0.63 USD | CN¥4.73 0.66 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}