![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (47)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (47)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.83 1.09 USD |
-0.38
|
$1.38T 192.14B USD | $155.07M 21.56M USD | $7.8 1.08 USD | $7.94 1.1 USD | $1.38T 192.14B USD | 8.79 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $35.54 4.94 USD |
+0.25
|
$680.16B 94.57B USD | $27.86M 3.87M USD | $35.4 4.92 USD | $35.92 4.99 USD | $680.16B 94.57B USD | 12.29 | $2.89 0.4 USD | |
| SINOPEC 600028.SS | $5.74 0.8 USD |
-0.69
|
$650.53B 90.45B USD | $159.04M 22.11M USD | $5.73 0.8 USD | $5.81 0.81 USD | $650.53B 90.45B USD | 11.71 | $0.49 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.04 2.65 USD |
+0.47
|
$184.59B 25.67B USD | $36.9M 5.13M USD | $18.98 2.64 USD | $19.28 2.68 USD | $184.59B 25.67B USD | 8.81 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.2 1.42 USD |
+0.79
|
$124.49B 17.31B USD | $36.83M 5.12M USD | $10.08 1.4 USD | $10.24 1.42 USD | $124.49B 17.31B USD | 7.78 | $1.31 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.36 1.86 USD |
+0.68
|
$110.82B 15.41B USD | $20.85M 2.9M USD | $13.27 1.85 USD | $13.45 1.87 USD | $110.82B 15.41B USD | 7.26 | $1.84 0.26 USD | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
-1.25
|
$53.03B 7.37B USD | $15.72M 2.19M USD | $14.23 1.98 USD | $14.64 2.04 USD | $53.03B 7.37B USD | 21.60 | $0.66 0.09 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.24 0.87 USD |
-0.95
|
$50.82B 7.07B USD | $46.38M 6.45M USD | $6.22 0.86 USD | $6.34 0.88 USD | $50.82B 7.07B USD | 11.34 | $0.55 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.2 1.56 USD |
+0.18
|
$46.81B 6.51B USD | $19.53M 2.72M USD | $11.11 1.54 USD | $11.24 1.56 USD | $46.81B 6.51B USD | 17.23 | $0.65 0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
+0.62
|
$5.67B — | $2.18M — | $1.91 — | $1.94 — | $5.67B — | 6.67 | $0.29 — | |
| GUANGHUI ENERGY 600256.SS | $6.1 0.85 USD |
-0.33
|
$40.05B 5.57B USD | $59.3M 8.25M USD | $6.09 0.85 USD | $6.2 0.86 USD | $40.05B 5.57B USD | 16.94 | $0.36 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.8 0.53 USD |
+0.53
|
$38.63B 5.37B USD | $50.41M 7.01M USD | $3.76 0.52 USD | $3.84 0.53 USD | $38.63B 5.37B USD | 10.85 | $0.35 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.14 1.69 USD |
+0.75
|
$36.32B 5.05B USD | $12.11M 1.68M USD | $12.05 1.68 USD | $12.23 1.7 USD | $36.32B 5.05B USD | 10.46 | $1.16 0.16 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-2.07
|
$35.87B 4.99B USD | $118.22M 16.44M USD | $1.87 0.26 USD | $1.95 0.27 USD | $35.87B 4.99B USD | 47.25 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.51 0.21 USD |
-0.66
|
$33.55B 4.66B USD | $444.99M 61.87M USD | $1.51 0.21 USD | $1.53 0.21 USD | $33.55B 4.66B USD | 16.77 | $0.09 0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.15 0.44 USD |
-0.63
|
$26.89B 3.74B USD | $35.2M 4.89M USD | $3.14 0.44 USD | $3.2 0.44 USD | $26.89B 3.74B USD | 0 | -$0.06 -0.008 USD | |
| HUAYANG 600348.SS | $6.53 0.91 USD |
+1.71
|
$23.56B 3.28B USD | $26.16M 3.64M USD | $6.46 0.9 USD | $6.57 0.91 USD | $23.56B 3.28B USD | 8.59 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.08 0.71 USD |
-0.2
|
$22.46B 3.12B USD | $41.71M 5.8M USD | $5.07 0.7 USD | $5.19 0.72 USD | $22.46B 3.12B USD | 11.28 | $0.45 0.06 USD | |
| GUANGZHOU DEV 600098.SS | $6.06 0.84 USD |
-0.49
|
$21.25B 2.95B USD | $15.76M 2.19M USD | $6.05 0.84 USD | $6.12 0.85 USD | $21.25B 2.95B USD | 12.36 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.57 1.19 USD |
+0.35
|
$21.21B 2.95B USD | $13.24M 1.84M USD | $8.55 1.19 USD | $8.65 1.2 USD | $21.21B 2.95B USD | 7.26 | $1.18 0.16 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.51 1.46 USD |
+0.1
|
$20.84B 2.9B USD | $15.52M 2.16M USD | $10.5 1.46 USD | $10.63 1.48 USD | $20.84B 2.9B USD | 8.90 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.53 1.6 USD |
0
|
$19.3B 2.68B USD | $18.35M 2.55M USD | $11.5 1.6 USD | $11.71 1.63 USD | $19.3B 2.68B USD | 5.85 | $1.97 0.27 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
0
|
$18.37B 2.55B USD | $34.82M 4.84M USD | $3.28 0.46 USD | $3.34 0.46 USD | $18.37B 2.55B USD | 36.55 | $0.09 0.01 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.48 0.34 USD |
0
|
$16.87B 2.35B USD | $29.97M 4.17M USD | $2.44 0.34 USD | $2.49 0.35 USD | $16.87B 2.35B USD | 7.08 | $0.35 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.41 0.89 USD |
+0.16
|
$16.61B 2.31B USD | $25.01M 3.48M USD | $6.39 0.89 USD | $6.48 0.9 USD | $16.61B 2.31B USD | 8.32 | $0.77 0.11 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.59 3.56 USD |
-1.2
|
$16.5B 2.29B USD | $3.74M 520.27K USD | $25.59 3.56 USD | $25.95 3.61 USD | $16.5B 2.29B USD | 10.15 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.04 0.42 USD |
-0.98
|
$14.6B 2.03B USD | $72.92M 10.14M USD | $3.04 0.42 USD | $3.08 0.43 USD | $14.6B 2.03B USD | 7.23 | $0.42 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.7 1.07 USD |
0
|
$11.34B 1.58B USD | $9.43M 1.31M USD | $7.68 1.07 USD | $7.77 1.08 USD | $11.34B 1.58B USD | 11.32 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
+0.7
|
$10.41B 1.45B USD | $10.95M 1.52M USD | $7.17 1 USD | $7.31 1.02 USD | $10.41B 1.45B USD | 9.03 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.84 0.67 USD |
-1.22
|
$10.39B 1.44B USD | $15.37M 2.14M USD | $4.84 0.67 USD | $4.95 0.69 USD | $10.39B 1.44B USD | 0 | $0 0 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.36 1.16 USD |
-0.48
|
$10.03B 1.39B USD | $6.6M 917.53K USD | $8.36 1.16 USD | $8.47 1.18 USD | $10.03B 1.39B USD | 7.39 | $1.13 0.16 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.2 0.31 USD |
-1.79
|
$9.13B 1.27B USD | $166.12M 23.1M USD | $2.19 0.3 USD | $2.25 0.31 USD | $9.13B 1.27B USD | 6.11 | $0.36 0.05 USD | |
| SH ENERGY 600508.SS | $11.99 1.67 USD |
+0.25
|
$8.67B 1.2B USD | $3.31M 459.87K USD | $11.96 1.66 USD | $12.07 1.68 USD | $8.67B 1.2B USD | 32.40 | $0.37 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $18.09 2.52 USD |
-0.33
|
$8.36B 1.16B USD | $14.5M 2.02M USD | $18.01 2.5 USD | $18.52 2.58 USD | $8.36B 1.16B USD | 8.18 | $2.21 0.31 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $13.48 1.87 USD |
+6.06
|
$8.28B 1.15B USD | $66.83M 9.29M USD | $12.99 1.81 USD | $13.92 1.94 USD | $8.28B 1.15B USD | 0 | -$1.38 -0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.38 1.72 USD |
+0.24
|
$6.91B 960.44M USD | $1.59M 221.41K USD | $12.33 1.71 USD | $12.47 1.73 USD | $6.91B 960.44M USD | 9.03 | $1.37 0.19 USD | |
| DAYOU ENERGY 600403.SS | $2.77 0.39 USD |
0
|
$6.62B 920.82M USD | $8.81M 1.22M USD | $2.76 0.38 USD | $2.83 0.39 USD | $6.62B 920.82M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.74 3.86 USD |
+2.55
|
$5.77B 802.27M USD | $7.36M 1.02M USD | $26.82 3.73 USD | $28.47 3.96 USD | $5.77B 802.27M USD | 24.99 | $1.11 0.15 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.46 0.34 USD |
0
|
$4.6B 638.92M USD | $10.73M 1.49M USD | $2.45 0.34 USD | $2.5 0.35 USD | $4.6B 638.92M USD | 49.20 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
+0.99
|
$636.8M — | $146.84K — | $0.2 — | $0.2099 — | $636.8M — | 20.50 | $0.01 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.73 0.52 USD |
+0.27
|
$4.54B 631.91M USD | $17.41M 2.42M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.54B 631.91M USD | 33.90 | $0.11 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.46 1.18 USD |
+0.59
|
$4.15B 576.61M USD | $3.08M 427.66K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.15B 576.61M USD | 15.38 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.61 1.89 USD |
+1.34
|
$3.83B 533.12M USD | $6.78M 943.33K USD | $13.39 1.86 USD | $14.01 1.95 USD | $3.83B 533.12M USD | 35.81 | $0.38 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.24 2.54 USD |
-4.85
|
$3.55B 493.7M USD | $2.86M 398.23K USD | $18.2 2.53 USD | $19.42 2.7 USD | $3.55B 493.7M USD | 43.42 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
+0.47
|
$2.97B 412.35M USD | $8.26M 1.15M USD | $6.41 0.89 USD | $6.55 0.91 USD | $2.97B 412.35M USD | 35.88 | $0.18 0.03 USD | |
| ST SPRING 600381.SS | $4.24 0.59 USD |
+4.43
|
$2.49B 346.1M USD | $18.25M 2.54M USD | $4.08 0.57 USD | $4.26 0.59 USD | $2.49B 346.1M USD | 0 | -$0.49 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $6.42 0.89 USD |
-1.08
|
$2.28B 316.47M USD | $8.84M 1.23M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.28B 316.47M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.71 0.79 USD |
-1.38
|
$2.15B 298.75M USD | $7.93M 1.1M USD | $5.5 0.76 USD | $5.75 0.8 USD | $2.15B 298.75M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $3.11 0.43 USD |
-0.32
|
$1.46B 202.44M USD | $1.99M 276.63K USD | $3.08 0.43 USD | $3.15 0.44 USD | $1.46B 202.44M USD | 0 | -$0.6 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}