交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (49)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (49)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.96 1.25 USD |
-1.43
|
$1.58T 219.5B USD | $217.1M 30.19M USD | $8.66 1.2 USD | $9 1.25 USD | $1.58T 219.5B USD | 9.84 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.85 5.54 USD |
0
|
$764.5B 106.3B USD | $24.49M 3.4M USD | $39.68 5.52 USD | $40.01 5.56 USD | $764.5B 106.3B USD | 14.13 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
-0.7
|
$639.75B 88.95B USD | $209.69M 29.16M USD | $5.56 0.77 USD | $5.72 0.8 USD | $639.75B 88.95B USD | 14.17 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.71 2.88 USD |
-0.58
|
$200.78B 27.92B USD | $66.57M 9.26M USD | $20.23 2.81 USD | $20.87 2.9 USD | $200.78B 27.92B USD | 9.00 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.09 1.54 USD |
-1.77
|
$134.63B 18.72B USD | $42.28M 5.88M USD | $10.94 1.52 USD | $11.21 1.56 USD | $134.63B 18.72B USD | 8.53 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.23 1.7 USD |
-0.24
|
$101.92B 14.17B USD | $17.88M 2.49M USD | $12.11 1.68 USD | $12.3 1.71 USD | $101.92B 14.17B USD | 9.19 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.78 1.92 USD |
-4.97
|
$51.28B 7.13B USD | $34.62M 4.81M USD | $13.7 1.9 USD | $13.95 1.94 USD | $51.28B 7.13B USD | 19.40 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.2 0.86 USD |
-5.49
|
$50.06B 6.96B USD | $161.62M 22.47M USD | $6 0.83 USD | $6.25 0.87 USD | $50.06B 6.96B USD | 10.87 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.5 1.46 USD |
-7.73
|
$44.63B 6.21B USD | $129.07M 17.95M USD | $10.3 1.43 USD | $10.82 1.5 USD | $44.63B 6.21B USD | 12.35 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
-3.04
|
$42.19B 5.87B USD | $75.97M 10.56M USD | $4.05 0.56 USD | $4.17 0.58 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.45
|
$5.86B — | $5.34M — | $2 — | $2.04 — | $5.86B — | 9.09 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $5.98 0.83 USD |
-1.81
|
$38.85B 5.4B USD | $103.94M 14.45M USD | $5.86 0.81 USD | $6.03 0.84 USD | $38.85B 5.4B USD | 13.90 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.87 1.51 USD |
-0.55
|
$32.52B 4.52B USD | $21.37M 2.97M USD | $10.77 1.5 USD | $10.9 1.52 USD | $32.52B 4.52B USD | 17.81 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
-5.31
|
$30.4B 4.23B USD | $316.6M 44.02M USD | $1.94 0.27 USD | $2 0.28 USD | $30.4B 4.23B USD | 49.00 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
+0.75
|
$29.99B 4.17B USD | $184.53M 25.66M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
-2.72
|
$24.48B 3.4B USD | $74.34M 10.34M USD | $2.82 0.39 USD | $2.89 0.4 USD | $24.48B 3.4B USD | 286.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.76 0.94 USD |
-0.88
|
$24.39B 3.39B USD | $32.51M 4.52M USD | $6.73 0.94 USD | $6.8 0.95 USD | $24.39B 3.39B USD | 13.00 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.36 0.75 USD |
-3.07
|
$23.7B 3.3B USD | $98.39M 13.68M USD | $5.26 0.73 USD | $5.4 0.75 USD | $23.7B 3.3B USD | 10.72 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+1.08
|
$23B 3.2B USD | $18.9M 2.63M USD | $6.48 0.9 USD | $6.6 0.92 USD | $23B 3.2B USD | 13.11 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.95 1.66 USD |
-0.08
|
$20B 2.78B USD | $12.98M 1.81M USD | $11.73 1.63 USD | $11.98 1.67 USD | $20B 2.78B USD | 7.91 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.28 0.46 USD |
-5.48
|
$18.31B 2.55B USD | $125.85M 17.5M USD | $3.2 0.44 USD | $3.33 0.46 USD | $18.31B 2.55B USD | 29.81 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.33 1.02 USD |
+0.41
|
$18.14B 2.52B USD | $19.14M 2.66M USD | $7.22 1 USD | $7.33 1.02 USD | $18.14B 2.52B USD | 10.94 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.59 1.19 USD |
-0.23
|
$17.03B 2.37B USD | $11.92M 1.66M USD | $8.53 1.19 USD | $8.61 1.2 USD | $17.03B 2.37B USD | 8.76 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.04 3.62 USD |
-0.65
|
$16.97B 2.36B USD | $4.06M 564.63K USD | $25.76 3.58 USD | $26.13 3.63 USD | $16.97B 2.36B USD | 10.41 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.44 0.9 USD |
-0.46
|
$16.68B 2.32B USD | $18.68M 2.6M USD | $6.35 0.88 USD | $6.46 0.9 USD | $16.68B 2.32B USD | 7.15 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-10.03
|
$14.65B 2.04B USD | $541.72M 75.32M USD | $3.05 0.42 USD | $3.12 0.43 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.28 1.01 USD |
-0.27
|
$10.48B 1.46B USD | $9.59M 1.33M USD | $7.2 1 USD | $7.3 1.02 USD | $10.48B 1.46B USD | 12.13 | $0.6 0.08 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.4 0.33 USD |
-10.11
|
$9.96B 1.38B USD | $586.82M 81.59M USD | $2.4 0.33 USD | $2.49 0.35 USD | $9.96B 1.38B USD | 21.81 | $0.11 0.02 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-0.44
|
$9.75B 1.36B USD | $12.16M 1.69M USD | $4.51 0.63 USD | $4.55 0.63 USD | $9.75B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.59 2.86 USD |
-10.01
|
$9.52B 1.32B USD | $11.27M 1.57M USD | $20.59 2.86 USD | $20.59 2.86 USD | $9.52B 1.32B USD | 11.31 | $1.82 0.25 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.44 0.9 USD |
+0.16
|
$9.49B 1.32B USD | $11.79M 1.64M USD | $6.34 0.88 USD | $6.44 0.9 USD | $9.49B 1.32B USD | 15.33 | $0.42 0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.76 2.05 USD |
+9.99
|
$9.07B 1.26B USD | $61.73M 8.58M USD | $13.32 1.85 USD | $14.76 2.05 USD | $9.07B 1.26B USD | 0 | -$1 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.76 0.52 USD |
+0.27
|
$8.99B 1.25B USD | $21.47M 2.98M USD | $3.65 0.51 USD | $3.77 0.52 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.53 1.6 USD |
+0.52
|
$8.33B 1.16B USD | $4.42M 614.76K USD | $11.36 1.58 USD | $11.55 1.61 USD | $8.33B 1.16B USD | 16.23 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.51 0.91 USD |
+0.46
|
$7.81B 1.09B USD | $7.8M 1.08M USD | $6.4 0.89 USD | $6.52 0.91 USD | $7.81B 1.09B USD | 11.83 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.3 1.71 USD |
+0.74
|
$6.86B 954.23M USD | $1.41M 195.52K USD | $12.17 1.69 USD | $12.31 1.71 USD | $6.86B 954.23M USD | 10.51 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.04 3.62 USD |
+10.01
|
$5.42B 753.1M USD | $14.49M 2.01M USD | $23.8 3.31 USD | $26.04 3.62 USD | $5.42B 753.1M USD | 84.00 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-2.92
|
$750.33M — | $2.26M — | $0.23 — | $0.2399 — | $750.33M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.78 0.39 USD |
-6.71
|
$5.18B 720.7M USD | $80.39M 11.18M USD | $2.7 0.38 USD | $2.85 0.4 USD | $5.18B 720.7M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.85 0.54 USD |
-0.52
|
$4.69B 652.24M USD | $21.09M 2.93M USD | $3.78 0.53 USD | $3.86 0.54 USD | $4.69B 652.24M USD | 25.66 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.3 3.24 USD |
-2.18
|
$4.54B 630.66M USD | $2.02M 281.14K USD | $23.09 3.21 USD | $23.8 3.31 USD | $4.54B 630.66M USD | 58.24 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.8 2.06 USD |
-2.37
|
$4.17B 579.73M USD | $8.75M 1.22M USD | $14.58 2.03 USD | $15.04 2.09 USD | $4.17B 579.73M USD | 52.85 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.36 1.16 USD |
-0.83
|
$4.1B 569.8M USD | $4.13M 574.83K USD | $8.28 1.15 USD | $8.4 1.17 USD | $4.1B 569.8M USD | 15.19 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.57 0.91 USD |
-3.1
|
$3.02B 419.37M USD | $23.57M 3.28M USD | $6.46 0.9 USD | $6.7 0.93 USD | $3.02B 419.37M USD | 32.85 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.6 1.06 USD |
-3.55
|
$2.69B 374.64M USD | $24.26M 3.37M USD | $7.42 1.03 USD | $7.73 1.07 USD | $2.69B 374.64M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.53 0.63 USD |
-0.66
|
$2.66B 369.77M USD | $12.12M 1.69M USD | $4.35 0.6 USD | $4.67 0.65 USD | $2.66B 369.77M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.41 0.34 USD |
-0.41
|
$906.87M 126.09M USD | $6.08M 844.85K USD | $2.36 0.33 USD | $2.44 0.34 USD | $906.87M 126.09M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.88 0.12 USD |
0
|
$411.97M 57.28M USD | $14.93M 2.08M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $411.97M 57.28M USD | 0 | -$0.69 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}