国家/地区：中国，交易所：Shanghai ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.97 3.89 USD |
-0.43
|
CN¥684.38B 95.16B USD | CN¥27.88M 3.88M USD | CN¥27.96 3.89 USD | CN¥28.07 3.9 USD | CN¥684.38B 95.16B USD | 21.03 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.62 1.2 USD |
+0.23
|
CN¥177.30B 24.65B USD | CN¥29.85M 4.15M USD | CN¥8.56 1.19 USD | CN¥8.62 1.2 USD | CN¥177.30B 24.65B USD | 22.68 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.43 1.31 USD |
-0.95
|
CN¥175.69B 24.43B USD | CN¥9.46M 1.32M USD | CN¥9.41 1.31 USD | CN¥9.54 1.33 USD | CN¥175.69B 24.43B USD | 20.50 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.79 1.08 USD |
-1.64
|
CN¥122.29B 17B USD | CN¥29.31M 4.08M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥122.29B 17B USD | 10.52 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.17 0.58 USD |
0
|
CN¥119.21B 16.58B USD | CN¥37.95M 5.28M USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥119.21B 16.58B USD | 21.94 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
-1.15
|
CN¥110.14B 15.31B USD | CN¥7.08M 983.82K USD | CN¥13.75 1.91 USD | CN¥13.95 1.94 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.59 0.78 USD |
+0.54
|
CN¥99.70B 13.86B USD | CN¥94.30M 13.11M USD | CN¥5.50 0.76 USD | CN¥5.62 0.78 USD | CN¥99.70B 13.86B USD | 13.30 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.59 2.03 USD |
-0.95
|
CN¥71.12B 9.89B USD | CN¥7.78M 1.08M USD | CN¥14.58 2.03 USD | CN¥14.73 2.05 USD | CN¥71.12B 9.89B USD | 16.57 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.02 0.7 USD |
-0.79
|
CN¥67.31B 9.36B USD | CN¥20.47M 2.85M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥67.31B 9.36B USD | 9.29 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.51 0.49 USD |
-1.13
|
CN¥64.96B 9.03B USD | CN¥45.64M 6.35M USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥64.96B 9.03B USD | 12.53 | CN¥0.28 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥22.74 3.16 USD |
-0.26
|
CN¥64.15B 8.92B USD | CN¥51.33M 7.14M USD | CN¥22.32 3.1 USD | CN¥23.12 3.21 USD | CN¥64.15B 8.92B USD | 27.39 | CN¥0.83 0.12 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.14 0.71 USD |
-0.96
|
CN¥59.68B 8.3B USD | CN¥34.40M 4.78M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥59.68B 8.3B USD | 9.17 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.67 1.76 USD |
+0.24
|
CN¥55.50B 7.72B USD | CN¥5.31M 738.59K USD | CN¥12.56 1.75 USD | CN¥12.72 1.77 USD | CN¥55.50B 7.72B USD | 1267.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.90 0.96 USD |
-0.29
|
CN¥54.39B 7.56B USD | CN¥3.54M 491.81K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥54.39B 7.56B USD | 22.25 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.43 1.17 USD |
-0.94
|
CN¥41.26B 5.74B USD | CN¥12.14M 1.69M USD | CN¥8.39 1.17 USD | CN¥8.52 1.18 USD | CN¥41.26B 5.74B USD | 10.53 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.36 1.72 USD |
+0.9
|
CN¥39.50B 5.49B USD | CN¥6.24M 867.8K USD | CN¥12.13 1.69 USD | CN¥12.38 1.72 USD | CN¥39.50B 5.49B USD | 26.29 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥30.39B 4.23B USD | CN¥29.55M 4.11M USD | CN¥4.44 0.62 USD | CN¥4.59 0.64 USD | CN¥30.39B 4.23B USD | 9.26 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥29.63B 4.12B USD | CN¥26.39M 3.67M USD | CN¥4.50 0.63 USD | CN¥4.57 0.64 USD | CN¥29.63B 4.12B USD | 15.13 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.86 1.37 USD |
-0.8
|
CN¥27.41B 3.81B USD | CN¥6.29M 874.55K USD | CN¥9.83 1.37 USD | CN¥9.94 1.38 USD | CN¥27.41B 3.81B USD | 9.21 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.64 1.06 USD |
+0.26
|
CN¥26.18B 3.64B USD | CN¥3.86M 537.12K USD | CN¥7.58 1.05 USD | CN¥7.67 1.07 USD | CN¥26.18B 3.64B USD | 19.09 | CN¥0.40 0.06 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.11 1.13 USD |
-1.94
|
CN¥23.94B 3.33B USD | CN¥188.06M 26.15M USD | CN¥8.06 1.12 USD | CN¥8.40 1.17 USD | CN¥23.94B 3.33B USD | 40.54 | CN¥0.20 0.03 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.93 4.02 USD |
+0.45
|
CN¥23.59B 3.28B USD | CN¥2.07M 287.5K USD | CN¥28.72 3.99 USD | CN¥29.18 4.06 USD | CN¥23.59B 3.28B USD | 12.52 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.68 0.65 USD |
-0.43
|
CN¥22.46B 3.12B USD | CN¥4.76M 662.26K USD | CN¥4.67 0.65 USD | CN¥4.71 0.65 USD | CN¥22.46B 3.12B USD | 27.52 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.59 2.31 USD |
-0.24
|
CN¥19.88B 2.76B USD | CN¥4.46M 620.49K USD | CN¥16.55 2.3 USD | CN¥16.67 2.32 USD | CN¥19.88B 2.76B USD | 30.72 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.49 0.35 USD |
0
|
CN¥19.69B 2.74B USD | CN¥15.04M 2.09M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥12.63M 1.76M USD | CN¥2.96 0.41 USD | CN¥2.98 0.41 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
0
|
CN¥18.90B 2.63B USD | CN¥3.50M 485.97K USD | CN¥6.54 0.91 USD | CN¥6.58 0.91 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.26 1.15 USD |
-0.48
|
CN¥18.69B 2.6B USD | CN¥12.48M 1.74M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥18.69B 2.6B USD | 26.64 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.37 1.02 USD |
+0.14
|
CN¥17.72B 2.46B USD | CN¥6.35M 882.38K USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥17.72B 2.46B USD | 33.50 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.22
|
$2.41B — | $149.60K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥14.15B 1.97B USD | CN¥5.23M 726.85K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥14.15B 1.97B USD | 36.84 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.76 0.94 USD |
+0.45
|
CN¥14.06B 1.96B USD | CN¥7.82M 1.09M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥14.06B 1.96B USD | 23.31 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.31 0.6 USD |
+0.47
|
CN¥12.55B 1.75B USD | CN¥19.85M 2.76M USD | CN¥4.26 0.59 USD | CN¥4.34 0.6 USD | CN¥12.55B 1.75B USD | 15.96 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.46 0.9 USD |
-0.15
|
CN¥12.35B 1.72B USD | CN¥3.70M 514.81K USD | CN¥6.45 0.9 USD | CN¥6.49 0.9 USD | CN¥12.35B 1.72B USD | 46.14 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.05 0.84 USD |
-0.49
|
CN¥12.29B 1.71B USD | CN¥13.13M 1.83M USD | CN¥6.04 0.84 USD | CN¥6.10 0.85 USD | CN¥12.29B 1.71B USD | 60.50 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.84 1.23 USD |
+3.51
|
CN¥12.15B 1.69B USD | CN¥48.34M 6.72M USD | CN¥8.53 1.19 USD | CN¥8.93 1.24 USD | CN¥12.15B 1.69B USD | 98.22 | CN¥0.09 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.34 1.3 USD |
0
|
CN¥11.99B 1.67B USD | CN¥4.46M 619.87K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.99B 1.67B USD | 10.98 | CN¥0.85 0.12 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.34 0.46 USD |
+0.6
|
CN¥11.93B 1.66B USD | CN¥30.94M 4.3M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥11.93B 1.66B USD | 25.69 | CN¥0.13 0.02 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥42.19 5.87 USD |
+1.05
|
CN¥11.81B 1.64B USD | CN¥2.44M 338.76K USD | CN¥41.19 5.73 USD | CN¥43.12 6 USD | CN¥11.81B 1.64B USD | 98.11 | CN¥0.43 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.25 3.79 USD |
+0.04
|
CN¥11.55B 1.61B USD | CN¥1.60M 221.92K USD | CN¥27.13 3.77 USD | CN¥27.32 3.8 USD | CN¥11.55B 1.61B USD | 10.32 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.95 1.66 USD |
-0.08
|
CN¥10.65B 1.48B USD | CN¥1.08M 150.16K USD | CN¥11.85 1.65 USD | CN¥11.97 1.66 USD | CN¥10.65B 1.48B USD | 27.79 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.25 0.73 USD |
+0.19
|
CN¥10.49B 1.46B USD | CN¥9.74M 1.35M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥10.49B 1.46B USD | 16.40 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.36 0.75 USD |
+0.75
|
CN¥10.20B 1.42B USD | CN¥9.80M 1.36M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥10.20B 1.42B USD | 18.48 | CN¥0.29 0.04 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.96 1.38 USD |
-0.4
|
CN¥8.85B 1.23B USD | CN¥1.03M 143.16K USD | CN¥9.92 1.38 USD | CN¥10.01 1.39 USD | CN¥8.85B 1.23B USD | 18.10 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.67 0.79 USD |
-0.18
|
CN¥8.85B 1.23B USD | CN¥4.18M 580.94K USD | CN¥5.65 0.79 USD | CN¥5.71 0.79 USD | CN¥8.85B 1.23B USD | 33.35 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.44 2.84 USD |
-0.44
|
CN¥8.18B 1.14B USD | CN¥1.11M 154.12K USD | CN¥20.32 2.83 USD | CN¥20.58 2.86 USD | CN¥8.18B 1.14B USD | 43.48 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥7.88B 1.1B USD | CN¥3.41M 473.93K USD | CN¥6.82 0.95 USD | CN¥6.86 0.95 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.54 1.33 USD |
+0.32
|
CN¥6.82B 947.95M USD | CN¥1.24M 171.77K USD | CN¥9.50 1.32 USD | CN¥9.55 1.33 USD | CN¥6.82B 947.95M USD | 22.18 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.82 0.81 USD |
0
|
CN¥6.67B 927.79M USD | CN¥3.81M 530.16K USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥6.67B 927.79M USD | 10.77 | CN¥0.54 0.08 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.14 2.52 USD |
-0.77
|
CN¥6.02B 837.42M USD | CN¥3.62M 502.77K USD | CN¥17.84 2.48 USD | CN¥18.28 2.54 USD | CN¥6.02B 837.42M USD | 14.99 | CN¥1.21 0.17 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.17 0.44 USD |
-2.47
|
CN¥6.02B 836.64M USD | CN¥203.86M 28.35M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥6.02B 836.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.23 1.42 USD |
0
|
CN¥5.92B 822.61M USD | CN¥4.21M 585.96K USD | CN¥10.14 1.41 USD | CN¥10.26 1.43 USD | CN¥5.92B 822.61M USD | 255.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.67 0.65 USD |
0
|
CN¥5.89B 819.24M USD | CN¥6.65M 925.11K USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥5.89B 819.24M USD | 38.91 | CN¥0.12 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.23 0.59 USD |
+0.48
|
CN¥5.67B 788.63M USD | CN¥21.80M 3.03M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥5.67B 788.63M USD | 16.92 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.82 0.53 USD |
-0.26
|
CN¥5.60B 778.51M USD | CN¥3.89M 540.41K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥5.60B 778.51M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.63 0.78 USD |
-0.18
|
CN¥5.27B 732.1M USD | CN¥3.88M 539.48K USD | CN¥5.60 0.78 USD | CN¥5.66 0.79 USD | CN¥5.27B 732.1M USD | 13.09 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.38 1.3 USD |
+0.21
|
CN¥5.26B 731.44M USD | CN¥810.28K 112.66K USD | CN¥9.35 1.3 USD | CN¥9.41 1.31 USD | CN¥5.26B 731.44M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥5.21B 723.78M USD | CN¥4.62M 642.69K USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥5.21B 723.78M USD | 52.39 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.81 0.53 USD |
-0.26
|
CN¥5.04B 700.35M USD | CN¥9.17M 1.28M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥5.04B 700.35M USD | 190.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.44 0.62 USD |
-0.22
|
CN¥4.96B 689.97M USD | CN¥10.62M 1.48M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥4.96B 689.97M USD | 15.31 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.00 1.25 USD |
-0.33
|
CN¥4.93B 685.59M USD | CN¥3.41M 473.8K USD | CN¥8.96 1.25 USD | CN¥9.05 1.26 USD | CN¥4.93B 685.59M USD | 29.99 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.52 1.74 USD |
+0.08
|
CN¥4.56B 634.65M USD | CN¥1.89M 262.47K USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥4.56B 634.65M USD | 313.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.48B 622.45M USD | CN¥2.57M 357.05K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥4.48B 622.45M USD | 50.70 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.02 0.42 USD |
0
|
CN¥4.45B 618.41M USD | CN¥5.17M 718.55K USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥4.45B 618.41M USD | 75.50 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.12 0.99 USD |
-0.14
|
CN¥4.35B 604.39M USD | CN¥4.50M 625.7K USD | CN¥7.07 0.98 USD | CN¥7.15 0.99 USD | CN¥4.35B 604.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.64 0.37 USD |
-0.38
|
CN¥4.26B 592.38M USD | CN¥9.46M 1.32M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥4.26B 592.38M USD | 264.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.38 1.03 USD |
+2.07
|
CN¥4.21B 584.99M USD | CN¥16.22M 2.26M USD | CN¥7.13 0.99 USD | CN¥7.44 1.03 USD | CN¥4.21B 584.99M USD | 19.42 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥3.82B 530.95M USD | CN¥11.11M 1.55M USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥3.82B 530.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.07 2.79 USD |
+0.4
|
CN¥3.80B 528.49M USD | CN¥604.70K 84.08K USD | CN¥19.89 2.77 USD | CN¥20.15 2.8 USD | CN¥3.80B 528.49M USD | 17.76 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.10 1.27 USD |
-2.36
|
CN¥3.65B 506.85M USD | CN¥3.46M 480.39K USD | CN¥9.07 1.26 USD | CN¥9.32 1.3 USD | CN¥3.65B 506.85M USD | 25.27 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.76 1.22 USD |
-0.11
|
CN¥3.24B 450.73M USD | CN¥4.02M 559.44K USD | CN¥8.66 1.2 USD | CN¥8.83 1.23 USD | CN¥3.24B 450.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.52 3.13 USD |
+2.93
|
CN¥3.19B 443.07M USD | CN¥2.29M 318.01K USD | CN¥21.74 3.02 USD | CN¥22.73 3.16 USD | CN¥3.19B 443.07M USD | 17.32 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.11 0.85 USD |
+0.16
|
CN¥2.47B 343.73M USD | CN¥3.42M 475.06K USD | CN¥6.02 0.84 USD | CN¥6.11 0.85 USD | CN¥2.47B 343.73M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.40 2.7 USD |
+0.78
|
CN¥2.39B 332.11M USD | CN¥309.39K 43.02K USD | CN¥19.06 2.65 USD | CN¥19.49 2.71 USD | CN¥2.39B 332.11M USD | 38.03 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.86 1.09 USD |
+0.38
|
CN¥1.86B 257.96M USD | CN¥1.54M 214.64K USD | CN¥7.76 1.08 USD | CN¥7.89 1.1 USD | CN¥1.86B 257.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.01 2.37 USD |
+0.89
|
CN¥1.71B 238.2M USD | CN¥666.40K 92.66K USD | CN¥16.84 2.34 USD | CN¥17.16 2.39 USD | CN¥1.71B 238.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.32 2.13 USD |
+1.05
|
CN¥1.65B 229.84M USD | CN¥1.09M 151.8K USD | CN¥15.03 2.09 USD | CN¥15.48 2.15 USD | CN¥1.65B 229.84M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}