交易所：Shanghai ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (79)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (79)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.58 4.25 USD |
-0.23
|
$748.24B 104.04B USD | $78.84M 10.96M USD | $30.53 4.24 USD | $30.81 4.28 USD | $748.24B 104.04B USD | 22.15 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+0.43
|
$192.72B 26.8B USD | $63.64M 8.85M USD | $9.3 1.29 USD | $9.38 1.3 USD | $192.72B 26.8B USD | 20.82 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.72 1.35 USD |
-0.41
|
$174.96B 24.33B USD | $28.15M 3.91M USD | $9.67 1.34 USD | $9.8 1.36 USD | $174.96B 24.33B USD | 20.68 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
+0.71
|
$121.92B 16.95B USD | $82.28M 11.44M USD | $4.23 0.59 USD | $4.26 0.59 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.7 2.04 USD |
-0.07
|
$117.67B 16.36B USD | $21.94M 3.05M USD | $14.64 2.04 USD | $14.74 2.05 USD | $117.67B 16.36B USD | 16.89 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.19 1 USD |
-0.14
|
$101.56B 14.12B USD | $59.14M 8.22M USD | $7.17 1 USD | $7.26 1.01 USD | $101.56B 14.12B USD | 14.97 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.7 0.65 USD |
-0.42
|
$83.83B 11.66B USD | $104.46M 14.52M USD | $4.69 0.65 USD | $4.73 0.66 USD | $83.83B 11.66B USD | 8.54 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $15.93 2.21 USD |
-0.06
|
$77.65B 10.8B USD | $16.61M 2.31M USD | $15.91 2.21 USD | $16.01 2.23 USD | $77.65B 10.8B USD | 16.42 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
+0.38
|
$71.2B 9.9B USD | $33.68M 4.68M USD | $5.28 0.73 USD | $5.32 0.74 USD | $71.2B 9.9B USD | 10.21 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.58 0.78 USD |
+0.36
|
$54.31B 7.55B USD | $65.48M 9.11M USD | $5.51 0.77 USD | $5.59 0.78 USD | $54.31B 7.55B USD | 11.87 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
+0.31
|
$51.54B 7.17B USD | $81.75M 11.37M USD | $3.19 0.44 USD | $3.23 0.45 USD | $51.54B 7.17B USD | 15.33 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.26 0.87 USD |
+0.48
|
$49.34B 6.86B USD | $9.75M 1.36M USD | $6.22 0.86 USD | $6.27 0.87 USD | $49.34B 6.86B USD | 20.86 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+0.35
|
$42.63B 5.93B USD | $15.54M 2.16M USD | $8.66 1.2 USD | $8.73 1.21 USD | $42.63B 5.93B USD | 11.31 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.73 1.35 USD |
+0.83
|
$31.1B 4.32B USD | $8.61M 1.2M USD | $9.62 1.34 USD | $9.8 1.36 USD | $31.1B 4.32B USD | 25.60 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.6 0.64 USD |
+1.1
|
$30.8B 4.28B USD | $35.59M 4.95M USD | $4.55 0.63 USD | $4.63 0.64 USD | $30.8B 4.28B USD | 14.37 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.11 0.57 USD |
+0.24
|
$26.83B 3.73B USD | $30.84M 4.29M USD | $4.1 0.57 USD | $4.13 0.57 USD | $26.83B 3.73B USD | 12.84 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.59 1.33 USD |
+0.63
|
$26.66B 3.71B USD | $10.08M 1.4M USD | $9.54 1.33 USD | $9.61 1.34 USD | $26.66B 3.71B USD | 8.96 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.81 1.09 USD |
+0.51
|
$25.95B 3.61B USD | $3.78M 526.12K USD | $7.74 1.08 USD | $7.85 1.09 USD | $25.95B 3.61B USD | 19.52 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.8 1.22 USD |
+1.15
|
$24.79B 3.45B USD | $27.72M 3.85M USD | $8.71 1.21 USD | $8.84 1.23 USD | $24.79B 3.45B USD | 12.75 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.62 0.64 USD |
+0.43
|
$22.18B 3.08B USD | $14.96M 2.08M USD | $4.59 0.64 USD | $4.65 0.65 USD | $22.18B 3.08B USD | 27.17 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.39 2.42 USD |
+0.81
|
$20.89B 2.9B USD | $8.39M 1.17M USD | $17.27 2.4 USD | $17.5 2.43 USD | $20.89B 2.9B USD | 29.98 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.58 3.42 USD |
+0.33
|
$20.04B 2.79B USD | $2.73M 378.97K USD | $24.49 3.41 USD | $24.67 3.43 USD | $20.04B 2.79B USD | 11.76 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
+1.05
|
$18.71B 2.6B USD | $35.99M 5M USD | $2.85 0.4 USD | $2.89 0.4 USD | $18.71B 2.6B USD | 15.21 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.38 0.89 USD |
+0.31
|
$18.35B 2.55B USD | $14.37M 2M USD | $6.3 0.88 USD | $6.38 0.89 USD | $18.35B 2.55B USD | 14.83 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.47 1.04 USD |
+1.08
|
$17.96B 2.5B USD | $5.9M 820.19K USD | $7.39 1.03 USD | $7.47 1.04 USD | $17.96B 2.5B USD | 37.35 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.32 0.32 USD |
+0.43
|
$17.87B 2.48B USD | $18.73M 2.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $17.87B 2.48B USD | 77.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.48B — | $1.23M — | $0.17 — | $0.17 — | $2.48B — | 0 | $0 — | |
| FULING ELEC POWER 600452.SS | $9.22 1.28 USD |
+0.22
|
$14.17B 1.97B USD | $13.38M 1.86M USD | $9.17 1.28 USD | $9.26 1.29 USD | $14.17B 1.97B USD | 28.81 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.79 0.94 USD |
+0.3
|
$12.98B 1.81B USD | $9.38M 1.3M USD | $6.75 0.94 USD | $6.79 0.94 USD | $12.98B 1.81B USD | 45.26 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.68 0.79 USD |
+1.61
|
$12.85B 1.79B USD | $3.83M 533.21K USD | $5.58 0.78 USD | $5.68 0.79 USD | $12.85B 1.79B USD | 17.75 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.02 4.04 USD |
-1.66
|
$12.3B 1.71B USD | $6.48M 900.54K USD | $28.23 3.93 USD | $29.09 4.04 USD | $12.3B 1.71B USD | 9.97 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.4 1.31 USD |
+0.21
|
$12.07B 1.68B USD | $7.85M 1.09M USD | $9.34 1.3 USD | $9.42 1.31 USD | $12.07B 1.68B USD | 10.80 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
+3.58
|
$12.05B 1.67B USD | $49.69M 6.91M USD | $5.59 0.78 USD | $5.83 0.81 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.22 1.84 USD |
+1.38
|
$11.79B 1.64B USD | $9.43M 1.31M USD | $12.93 1.8 USD | $13.23 1.84 USD | $11.79B 1.64B USD | 35.72 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.35 0.74 USD |
+0.94
|
$10.69B 1.49B USD | $11.45M 1.59M USD | $5.3 0.74 USD | $5.36 0.75 USD | $10.69B 1.49B USD | 14.86 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.88 0.54 USD |
+1.04
|
$10.44B 1.45B USD | $34.57M 4.81M USD | $3.81 0.53 USD | $3.89 0.54 USD | $10.44B 1.45B USD | 27.71 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.78 0.39 USD |
+0.36
|
$9.93B 1.38B USD | $66.88M 9.3M USD | $2.76 0.38 USD | $2.79 0.39 USD | $9.93B 1.38B USD | 25.27 | $0.11 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.15 0.72 USD |
+1.18
|
$9.8B 1.36B USD | $9.18M 1.28M USD | $5.07 0.7 USD | $5.14 0.71 USD | $9.8B 1.36B USD | 14.30 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.01 1.67 USD |
+0.5
|
$9.38B 1.3B USD | $12.03M 1.67M USD | $11.88 1.65 USD | $12.03 1.67 USD | $9.38B 1.3B USD | 200.16 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.41 0.61 USD |
+0.92
|
$8.96B 1.25B USD | $41.78M 5.81M USD | $4.35 0.6 USD | $4.44 0.62 USD | $8.96B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.68 0.79 USD |
-0.87
|
$8.87B 1.23B USD | $9.35M 1.3M USD | $5.58 0.78 USD | $5.69 0.79 USD | $8.87B 1.23B USD | 22.71 | $0.25 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $21.79 3.03 USD |
+1.68
|
$8.72B 1.21B USD | $1.96M 272.73K USD | $21.42 2.98 USD | $21.79 3.03 USD | $8.72B 1.21B USD | 42.72 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.29 0.87 USD |
+1.29
|
$8.64B 1.2B USD | $13.48M 1.87M USD | $6.2 0.86 USD | $6.3 0.88 USD | $8.64B 1.2B USD | 31.44 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.48 0.48 USD |
+1.16
|
$8.47B 1.18B USD | $18.79M 2.61M USD | $3.43 0.48 USD | $3.49 0.49 USD | $8.47B 1.18B USD | 12.88 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
+0.42
|
$8.43B 1.17B USD | $3.71M 516.02K USD | $9.35 1.3 USD | $9.48 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.96 0.97 USD |
-3.06
|
$8B 1.11B USD | $18.8M 2.61M USD | $6.85 0.95 USD | $7 0.97 USD | $8B 1.11B USD | 348.00 | $0.02 0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.62 1.89 USD |
+0.44
|
$7.88B 1.1B USD | $40.75M 5.67M USD | $13.35 1.86 USD | $13.86 1.93 USD | $7.88B 1.1B USD | 272.39 | $0.05 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.84 1.37 USD |
+0.2
|
$7.03B 977.75M USD | $3.61M 502.07K USD | $9.74 1.35 USD | $9.85 1.37 USD | $7.03B 977.75M USD | 17.26 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.89 0.82 USD |
+1.03
|
$6.75B 938.94M USD | $8.25M 1.15M USD | $5.82 0.81 USD | $5.9 0.82 USD | $6.75B 938.94M USD | 12.27 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.03 0.7 USD |
+2.65
|
$6.35B 882.39M USD | $24.45M 3.4M USD | $4.9 0.68 USD | $5.03 0.7 USD | $6.35B 882.39M USD | 27.94 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
+1
|
$5.95B 827.42M USD | $13.34M 1.86M USD | $4 0.56 USD | $4.06 0.56 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.01 1.39 USD |
+0.91
|
$5.61B 780.57M USD | $6.58M 914.75K USD | $9.89 1.38 USD | $10.04 1.4 USD | $5.61B 780.57M USD | 22.75 | $0.44 0.06 USD | |
| MINGXING ELECTRIC 600101.SS | $10.01 1.39 USD |
+2.14
|
$5.48B 762.53M USD | $22.43M 3.12M USD | $9.78 1.36 USD | $10.02 1.39 USD | $5.48B 762.53M USD | 25.66 | $0.39 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.25 0.45 USD |
0
|
$5.24B 729.25M USD | $53.5M 7.44M USD | $3.21 0.45 USD | $3.26 0.45 USD | $5.24B 729.25M USD | 108.33 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.76 0.38 USD |
+1.47
|
$5.24B 728.43M USD | $16.58M 2.3M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.24B 728.43M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
+1.14
|
$4.96B 689.97M USD | $15.37M 2.14M USD | $4.34 0.6 USD | $4.44 0.62 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| XICHANG POWER 600505.SS | $13.61 1.89 USD |
+1.26
|
$4.96B 689.9M USD | $9.72M 1.35M USD | $13.41 1.86 USD | $13.68 1.9 USD | $4.96B 689.9M USD | 226.83 | $0.06 0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.73 0.52 USD |
+0.54
|
$4.93B 685.64M USD | $16.3M 2.27M USD | $3.64 0.51 USD | $3.75 0.52 USD | $4.93B 685.64M USD | 23.31 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.24 0.73 USD |
+0.38
|
$4.9B 681.38M USD | $6.52M 907.22K USD | $5.17 0.72 USD | $5.25 0.73 USD | $4.9B 681.38M USD | 11.90 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.54 0.49 USD |
-1.39
|
$4.75B 659.98M USD | $17.89M 2.49M USD | $3.52 0.49 USD | $3.57 0.5 USD | $4.75B 659.98M USD | 14.16 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.75 1.91 USD |
-1.72
|
$4.57B 634.76M USD | $5.85M 813.91K USD | $13.41 1.86 USD | $13.8 1.92 USD | $4.57B 634.76M USD | 14.03 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.58 0.64 USD |
+1.33
|
$4.55B 632.61M USD | $4.92M 683.79K USD | $4.51 0.63 USD | $4.58 0.64 USD | $4.55B 632.61M USD | 65.42 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.94 0.41 USD |
+1.38
|
$4.33B 602.03M USD | $27.31M 3.8M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.33B 602.03M USD | 42.00 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.82 0.67 USD |
+1.26
|
$4.26B 591.76M USD | $4.21M 584.87K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.26B 591.76M USD | 60.25 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.16 2.94 USD |
-6.54
|
$4.01B 557.19M USD | $11.89M 1.65M USD | $20.5 2.85 USD | $21.4 2.98 USD | $4.01B 557.19M USD | 19.41 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.09 0.85 USD |
+2.18
|
$3.72B 516.96M USD | $5.01M 697K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.72B 516.96M USD | 0 | -$0.05 -0.006 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $12.84 1.79 USD |
0
|
$3.6B 499.89M USD | $14.4M 2M USD | $12.51 1.74 USD | $13.01 1.81 USD | $3.6B 499.89M USD | 22.92 | $0.56 0.08 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+1.94
|
$3.29B 457.37M USD | $6.55M 910.32K USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.91 0.68 USD |
-6.48
|
$2.99B 415.79M USD | $39.35M 5.47M USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.99B 415.79M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.41 1.03 USD |
+2.63
|
$2.97B 412.67M USD | $3.91M 544.31K USD | $7.23 1.01 USD | $7.41 1.03 USD | $2.97B 412.67M USD | 21.79 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.8 2.2 USD |
-0.44
|
$2.62B 364.46M USD | $4.03M 560.92K USD | $15.69 2.18 USD | $16.49 2.29 USD | $2.62B 364.46M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.46 0.9 USD |
+1.25
|
$2.61B 363.42M USD | $6.57M 912.91K USD | $6.38 0.89 USD | $6.46 0.9 USD | $2.61B 363.42M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.05 0.98 USD |
+1.88
|
$2.61B 362.74M USD | $6.29M 874.76K USD | $6.91 0.96 USD | $7.06 0.98 USD | $2.61B 362.74M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.34 2.41 USD |
-6.27
|
$2.45B 341.16M USD | $11.87M 1.65M USD | $17.25 2.4 USD | $17.95 2.5 USD | $2.45B 341.16M USD | 14.82 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.25 2.4 USD |
+2.13
|
$2.12B 295.3M USD | $646.91K 89.95K USD | $16.86 2.34 USD | $17.3 2.41 USD | $2.12B 295.3M USD | 30.26 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.59 2.31 USD |
+1.34
|
$1.67B 232.32M USD | $1.61M 223.29K USD | $16.32 2.27 USD | $16.8 2.34 USD | $1.67B 232.32M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.25 1.7 USD |
+3.73
|
$1.32B 183.78M USD | $1.97M 273.76K USD | $11.85 1.65 USD | $12.29 1.71 USD | $1.32B 183.78M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}