国家/地区：中国，交易所：Shanghai ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.08 3.9 USD |
+0.57
|
CN¥687.07B 95.53B USD | CN¥46.42M 6.45M USD | CN¥27.89 3.88 USD | CN¥28.09 3.91 USD | CN¥687.07B 95.53B USD | 21.11 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
0
|
CN¥178.53B 24.82B USD | CN¥36.02M 5.01M USD | CN¥8.64 1.2 USD | CN¥8.70 1.21 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥174.95B 24.33B USD | CN¥13.95M 1.94M USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥174.95B 24.33B USD | 20.41 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.87 1.09 USD |
+0.77
|
CN¥123.54B 17.18B USD | CN¥37.44M 5.21M USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥123.54B 17.18B USD | 10.63 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
0
|
CN¥117.78B 16.38B USD | CN¥53.02M 7.37M USD | CN¥4.10 0.57 USD | CN¥4.13 0.57 USD | CN¥117.78B 16.38B USD | 21.68 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.61 1.89 USD |
+0.74
|
CN¥108.94B 15.15B USD | CN¥20.37M 2.83M USD | CN¥13.50 1.88 USD | CN¥13.66 1.9 USD | CN¥108.94B 15.15B USD | 16.59 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.99 0.83 USD |
+1.01
|
CN¥106.84B 14.85B USD | CN¥112.70M 15.67M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥106.84B 14.85B USD | 14.26 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
+1.33
|
CN¥70.49B 9.8B USD | CN¥19.42M 2.7M USD | CN¥14.26 1.98 USD | CN¥14.52 2.02 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
+0.58
|
CN¥69.19B 9.62B USD | CN¥28.52M 3.97M USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥65.14B 9.06B USD | CN¥69.72M 9.69M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥65.14B 9.06B USD | 12.57 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥60.96B 8.48B USD | CN¥50.84M 7.07M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥60.96B 8.48B USD | 9.37 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.88 0.96 USD |
+0.73
|
CN¥54.23B 7.54B USD | CN¥8.92M 1.24M USD | CN¥6.80 0.95 USD | CN¥6.90 0.96 USD | CN¥54.23B 7.54B USD | 22.19 | CN¥0.31 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.10 2.66 USD |
-1.24
|
CN¥53.88B 7.49B USD | CN¥42.42M 5.9M USD | CN¥19.03 2.65 USD | CN¥19.38 2.69 USD | CN¥53.88B 7.49B USD | 23.01 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.30 1.71 USD |
-1.44
|
CN¥53.88B 7.49B USD | CN¥11.05M 1.54M USD | CN¥12.27 1.71 USD | CN¥12.56 1.75 USD | CN¥53.88B 7.49B USD | 1230.00 | CN¥0.01 0.001 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.39 1.72 USD |
-1.59
|
CN¥39.60B 5.51B USD | CN¥7.67M 1.07M USD | CN¥12.39 1.72 USD | CN¥12.60 1.75 USD | CN¥39.60B 5.51B USD | 26.36 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.07 1.12 USD |
+0.5
|
CN¥39.50B 5.49B USD | CN¥15.50M 2.16M USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥39.50B 5.49B USD | 10.08 | CN¥0.80 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥30.87B 4.29B USD | CN¥48.56M 6.75M USD | CN¥4.63 0.64 USD | CN¥4.74 0.66 USD | CN¥30.87B 4.29B USD | 15.76 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥30.86B 4.29B USD | CN¥22.29M 3.1M USD | CN¥4.56 0.63 USD | CN¥4.63 0.64 USD | CN¥30.86B 4.29B USD | 9.40 | CN¥0.49 0.07 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.97 1.39 USD |
-0.3
|
CN¥27.72B 3.85B USD | CN¥11.22M 1.56M USD | CN¥9.92 1.38 USD | CN¥10.04 1.4 USD | CN¥27.72B 3.85B USD | 9.31 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
0
|
CN¥25.15B 3.5B USD | CN¥4.02M 559.19K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.23 4.06 USD |
-0.61
|
CN¥23.83B 3.31B USD | CN¥3.36M 467.22K USD | CN¥28.87 4.01 USD | CN¥29.48 4.1 USD | CN¥23.83B 3.31B USD | 12.65 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.43 0.62 USD |
0
|
CN¥21.26B 2.96B USD | CN¥8.96M 1.25M USD | CN¥4.41 0.61 USD | CN¥4.45 0.62 USD | CN¥21.26B 2.96B USD | 26.05 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.05 2.23 USD |
-0.19
|
CN¥19.23B 2.67B USD | CN¥4.10M 570.2K USD | CN¥15.92 2.21 USD | CN¥16.13 2.24 USD | CN¥19.23B 2.67B USD | 29.72 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
-0.33
|
CN¥19.19B 2.67B USD | CN¥26.35M 3.66M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.40 0.33 USD |
+0.42
|
CN¥18.98B 2.64B USD | CN¥17.31M 2.41M USD | CN¥2.37 0.33 USD | CN¥2.40 0.33 USD | CN¥18.98B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.54 0.91 USD |
+0.15
|
CN¥18.81B 2.62B USD | CN¥7.08M 983.88K USD | CN¥6.50 0.9 USD | CN¥6.55 0.91 USD | CN¥18.81B 2.62B USD | 16.76 | CN¥0.39 0.05 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.36 0.88 USD |
-1.85
|
CN¥18.78B 2.61B USD | CN¥78.33M 10.89M USD | CN¥6.35 0.88 USD | CN¥6.54 0.91 USD | CN¥18.78B 2.61B USD | 31.80 | CN¥0.20 0.03 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.32 1.02 USD |
0
|
CN¥17.60B 2.45B USD | CN¥4.93M 686.1K USD | CN¥7.26 1.01 USD | CN¥7.35 1.02 USD | CN¥17.60B 2.45B USD | 33.27 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-0.65
|
$2.27B — | $502.40K — | $0.15 — | $0.15 — | $2.27B — | 0 | $0.00 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.03 0.98 USD |
-0.85
|
CN¥15.91B 2.21B USD | CN¥10.50M 1.46M USD | CN¥7.01 0.97 USD | CN¥7.12 0.99 USD | CN¥15.91B 2.21B USD | 22.67 | CN¥0.31 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.38 1.3 USD |
-0.11
|
CN¥14.41B 2B USD | CN¥7.73M 1.07M USD | CN¥9.35 1.3 USD | CN¥9.39 1.31 USD | CN¥14.41B 2B USD | 37.52 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.73 0.94 USD |
-1.75
|
CN¥14.00B 1.95B USD | CN¥21.30M 2.96M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥14.00B 1.95B USD | 23.20 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.81 0.53 USD |
-1.55
|
CN¥13.61B 1.89B USD | CN¥230.06M 31.99M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥13.61B 1.89B USD | 29.30 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.39 0.61 USD |
-2.01
|
CN¥12.79B 1.78B USD | CN¥57.28M 7.96M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥12.79B 1.78B USD | 16.25 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.53 0.91 USD |
+0.62
|
CN¥12.49B 1.74B USD | CN¥12.00M 1.67M USD | CN¥6.45 0.9 USD | CN¥6.56 0.91 USD | CN¥12.49B 1.74B USD | 46.64 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.65 1.34 USD |
+0.42
|
CN¥12.39B 1.72B USD | CN¥7.93M 1.1M USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥12.39B 1.72B USD | 11.35 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥11.96B 1.66B USD | CN¥19.20M 2.67M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥11.96B 1.66B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.31 1.16 USD |
-1.07
|
CN¥11.42B 1.59B USD | CN¥22.01M 3.06M USD | CN¥8.28 1.15 USD | CN¥8.40 1.17 USD | CN¥11.42B 1.59B USD | 92.33 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.78 3.72 USD |
+0.07
|
CN¥11.35B 1.58B USD | CN¥1.95M 271.22K USD | CN¥26.62 3.7 USD | CN¥26.74 3.72 USD | CN¥11.35B 1.58B USD | 10.14 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.76 0.8 USD |
0
|
CN¥10.96B 1.52B USD | CN¥60.77M 8.45M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥10.96B 1.52B USD | 19.86 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.72 1.63 USD |
-0.76
|
CN¥10.45B 1.45B USD | CN¥1.66M 230.66K USD | CN¥11.68 1.62 USD | CN¥11.82 1.64 USD | CN¥10.45B 1.45B USD | 27.25 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.18 0.72 USD |
-0.58
|
CN¥10.35B 1.44B USD | CN¥10.50M 1.46M USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥10.35B 1.44B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥33.66 4.68 USD |
-0.97
|
CN¥9.42B 1.31B USD | CN¥3.27M 454.41K USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥9.42B 1.31B USD | 78.27 | CN¥0.43 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.79 1.36 USD |
+0.31
|
CN¥8.70B 1.21B USD | CN¥1.64M 227.82K USD | CN¥9.71 1.35 USD | CN¥9.83 1.37 USD | CN¥8.70B 1.21B USD | 17.80 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.50 0.76 USD |
+0.36
|
CN¥8.59B 1.19B USD | CN¥3.54M 491.55K USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥8.59B 1.19B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.94 2.77 USD |
-0.05
|
CN¥7.98B 1.11B USD | CN¥1.17M 162.49K USD | CN¥19.82 2.76 USD | CN¥20.02 2.78 USD | CN¥7.98B 1.11B USD | 42.42 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.67 0.93 USD |
-0.15
|
CN¥7.67B 1.07B USD | CN¥3.68M 511.67K USD | CN¥6.65 0.92 USD | CN¥6.68 0.93 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.62 0.5 USD |
-0.82
|
CN¥6.87B 955.41M USD | CN¥147.71M 20.54M USD | CN¥3.61 0.5 USD | CN¥3.78 0.53 USD | CN¥6.87B 955.41M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.73 0.8 USD |
+0.53
|
CN¥6.57B 913.44M USD | CN¥7.91M 1.1M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥6.57B 913.44M USD | 10.61 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.82 1.37 USD |
-1.41
|
CN¥5.68B 789.64M USD | CN¥13.26M 1.84M USD | CN¥9.81 1.36 USD | CN¥9.96 1.38 USD | CN¥5.68B 789.64M USD | 245.50 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥5.59B 777.13M USD | CN¥7.97M 1.11M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥5.59B 777.13M USD | 36.91 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥5.50B 764.24M USD | CN¥8.88M 1.24M USD | CN¥3.72 0.52 USD | CN¥3.76 0.52 USD | CN¥5.50B 764.24M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.66 1.07 USD |
-0.78
|
CN¥5.47B 761.14M USD | CN¥10.46M 1.45M USD | CN¥7.58 1.05 USD | CN¥7.69 1.07 USD | CN¥5.47B 761.14M USD | 17.81 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.25 2.26 USD |
-0.43
|
CN¥5.40B 750.17M USD | CN¥1.79M 248.69K USD | CN¥16.12 2.24 USD | CN¥16.50 2.29 USD | CN¥5.40B 750.17M USD | 13.42 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.02 0.56 USD |
0
|
CN¥5.39B 749.48M USD | CN¥50.44M 7.01M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥5.39B 749.48M USD | 16.07 | CN¥0.25 0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
+0.72
|
CN¥5.26B 730.8M USD | CN¥4.07M 565.63K USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥5.26B 730.8M USD | 13.06 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.85 0.54 USD |
+1.32
|
CN¥5.09B 707.7M USD | CN¥10.60M 1.47M USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.09B 707.7M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
+1.39
|
CN¥5.09B 707.2M USD | CN¥15.79M 2.2M USD | CN¥5.01 0.7 USD | CN¥5.29 0.74 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.00 1.25 USD |
0
|
CN¥5.05B 701.81M USD | CN¥3.68M 511.24K USD | CN¥8.96 1.25 USD | CN¥9.01 1.25 USD | CN¥5.05B 701.81M USD | 20.93 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.07 1.26 USD |
-0.66
|
CN¥4.97B 690.92M USD | CN¥6.17M 857.27K USD | CN¥9.05 1.26 USD | CN¥9.13 1.27 USD | CN¥4.97B 690.92M USD | 30.23 | CN¥0.30 0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.37 0.61 USD |
+0.46
|
CN¥4.88B 679.09M USD | CN¥12.10M 1.68M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥4.88B 679.09M USD | 15.06 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.71 1.77 USD |
-1.09
|
CN¥4.63B 644.28M USD | CN¥4.61M 640.31K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥4.63B 644.28M USD | 317.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.89 0.68 USD |
+1.03
|
CN¥4.32B 600.35M USD | CN¥5.69M 791.55K USD | CN¥4.79 0.67 USD | CN¥4.90 0.68 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.93 0.41 USD |
+0.69
|
CN¥4.32B 599.98M USD | CN¥7.71M 1.07M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥4.32B 599.98M USD | 73.25 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.23B 587.89M USD | CN¥38.82M 5.4M USD | CN¥2.60 0.36 USD | CN¥2.72 0.38 USD | CN¥4.23B 587.89M USD | 262.00 | CN¥0.01 0.001 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.66 0.93 USD |
+0.6
|
CN¥4.07B 565.34M USD | CN¥5.88M 818.24K USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥4.07B 565.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥6.86 0.95 USD |
+0.15
|
CN¥3.91B 543.77M USD | CN¥23.58M 3.28M USD | CN¥6.73 0.94 USD | CN¥7.00 0.97 USD | CN¥3.91B 543.77M USD | 18.05 | CN¥0.38 0.05 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.50 2.71 USD |
+0.83
|
CN¥3.69B 513.48M USD | CN¥1.12M 155.24K USD | CN¥19.18 2.67 USD | CN¥19.55 2.72 USD | CN¥3.69B 513.48M USD | 17.25 | CN¥1.13 0.16 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.78 1.36 USD |
+1.45
|
CN¥3.62B 503.21M USD | CN¥10.31M 1.43M USD | CN¥9.55 1.33 USD | CN¥9.87 1.37 USD | CN¥3.62B 503.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.51 1.18 USD |
+0.12
|
CN¥3.41B 473.99M USD | CN¥2.98M 414.7K USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥3.41B 473.99M USD | 23.63 | CN¥0.36 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥3.39B 470.83M USD | CN¥12.28M 1.71M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥3.39B 470.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.42 3.12 USD |
-0.4
|
CN¥3.17B 441.11M USD | CN¥2.18M 302.93K USD | CN¥22.42 3.12 USD | CN¥22.86 3.18 USD | CN¥3.17B 441.11M USD | 17.24 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.77 0.8 USD |
+3.22
|
CN¥2.33B 324.6M USD | CN¥8.65M 1.2M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥2.33B 324.6M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.45 2.29 USD |
+0.3
|
CN¥2.03B 281.61M USD | CN¥1.62M 224.91K USD | CN¥16.14 2.24 USD | CN¥16.63 2.31 USD | CN¥2.03B 281.61M USD | 32.25 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.34 1.02 USD |
+2.51
|
CN¥1.73B 240.89M USD | CN¥4.16M 578.23K USD | CN¥7.08 0.98 USD | CN¥7.40 1.03 USD | CN¥1.73B 240.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.36 2.14 USD |
+1.32
|
CN¥1.55B 215.1M USD | CN¥1.62M 225.66K USD | CN¥15.02 2.09 USD | CN¥15.42 2.14 USD | CN¥1.55B 215.1M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.27 1.85 USD |
+3.27
|
CN¥1.43B 199.08M USD | CN¥2.52M 350.94K USD | CN¥12.76 1.77 USD | CN¥13.48 1.87 USD | CN¥1.43B 199.08M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}