$3.58T
总市值
$174.05B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

交易所:Shanghai ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,572.6 218.66 USD
-0.47
$1.98T 274.68B USD $2.15M 299.46K USD $1,571.66 218.53 USD $1,587.9 220.79 USD $1.98T 274.68B USD 22.21 $70.78 9.84 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.37 6.17 USD
+0.98
$246.72B 34.31B USD $15.76M 2.19M USD $44.17 6.14 USD $45.08 6.27 USD $246.72B 34.31B USD 37.28 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $192 26.7 USD
-0.52
$234.23B 32.57B USD $5.27M 733.27K USD $191.37 26.61 USD $195.5 27.18 USD $234.23B 32.57B USD 18.53 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.6 4.25 USD
+0.13
$193.56B 26.91B USD $38.72M 5.38M USD $30.56 4.25 USD $31.09 4.32 USD $193.56B 26.91B USD 26.15 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $283.66 39.44 USD
-1.12
$147.51B 20.51B USD $1.67M 232.62K USD $282.45 39.27 USD $291 40.46 USD $147.51B 20.51B USD 40.52 $7 0.97 USD
Tsingtao Brewery Company Limited  600600.SS $71.97 10.01 USD
-0.59
$84.56B 11.76B USD $4.45M 618.67K USD $71.94 10 USD $72.98 10.15 USD $84.56B 11.76B USD 22.00 $3.27 0.45 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $45.2 6.28 USD
-1.74
$56.36B 7.84B USD $5.37M 746.69K USD $45.2 6.28 USD $46.42 6.45 USD $56.36B 7.84B USD 16.02 $2.82 0.39 USD
Proya Cosmetics Co.,Ltd.  603605.SS $91.3 12.69 USD
-2.04
$36.18B 5.03B USD $6.44M 896.11K USD $91.18 12.68 USD $93.7 13.03 USD $36.18B 5.03B USD 21.94 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.87 5.82 USD
-0.81
$33.5B 4.66B USD $5.67M 788.52K USD $41.87 5.82 USD $42.67 5.93 USD $33.5B 4.66B USD 13.33 $3.14 0.44 USD
ANGEL YEAST  600298.SS $36.37 5.06 USD
-0.05
$31.59B 4.39B USD $3.34M 464.38K USD $36.32 5.05 USD $36.93 5.13 USD $31.59B 4.39B USD 22.73 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.24 3.37 USD
-1.14
$30.55B 4.25B USD $2M 278.55K USD $24.2 3.36 USD $24.93 3.47 USD $30.55B 4.25B USD 20.54 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $56.7 7.88 USD
-1.15
$27.44B 3.82B USD $3.09M 429.37K USD $56.7 7.88 USD $57.78 8.03 USD $27.44B 3.82B USD 24.12 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.26 1.98 USD
-1.52
$25.35B 3.52B USD $31.71M 4.41M USD $14.26 1.98 USD $14.6 2.03 USD $25.35B 3.52B USD 23.76 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.86 11.66 USD
+0.29
$24.6B 3.42B USD $3.8M 528.02K USD $83.18 11.57 USD $85.18 11.84 USD $24.6B 3.42B USD 17.01 $4.93 0.69 USD
XIANGCAI  600095.SS $8.19 1.14 USD
-2.27
$23.42B 3.26B USD $66.5M 9.25M USD $8.16 1.13 USD $8.4 1.17 USD $23.42B 3.26B USD 409.50 $0.02 0.002 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.68 6.21 USD
-1.11
$21.78B 3.03B USD $2.94M 408.66K USD $44.67 6.21 USD $45.34 6.3 USD $21.78B 3.03B USD 16.12 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.07 5.02 USD
-0.22
$21.64B 3.01B USD $2.68M 373.03K USD $36.07 5.02 USD $36.29 5.05 USD $21.64B 3.01B USD 12.88 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.2 1.28 USD
-1.29
$19.68B 2.74B USD $21.58M 3M USD $9.18 1.28 USD $9.33 1.3 USD $19.68B 2.74B USD 13.52 $0.68 0.09 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $48.8 6.79 USD
-0.41
$19.57B 2.72B USD $4.64M 645.75K USD $48.3 6.72 USD $49.7 6.91 USD $19.57B 2.72B USD 53.62 $0.91 0.13 USD
Shede Spirits Co., Ltd.  600702.SS $53.07 7.38 USD
-0.95
$17.68B 2.46B USD $3.94M 548.3K USD $53.07 7.38 USD $54.26 7.54 USD $17.68B 2.46B USD 117.93 $0.45 0.06 USD
SH JAHWA  600315.SS $25.02 3.48 USD
+0.36
$16.82B 2.34B USD $15.07M 2.1M USD $24.92 3.46 USD $25.8 3.59 USD $16.82B 2.34B USD 0 -$1.3 -0.1 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.1 7.94 USD
+0.21
$16.58B 2.3B USD $2.25M 312.18K USD $56.01 7.79 USD $57.99 8.06 USD $16.58B 2.3B USD 76.13 $0.75 0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.63 5.09 USD
-1.43
$15.96B 2.22B USD $966.29K 134.36K USD $36.5 5.08 USD $37.41 5.2 USD $15.96B 2.22B USD 34.55 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.1 2.38 USD
-0.75
$15.64B 2.17B USD $8.11M 1.13M USD $17.1 2.38 USD $17.3 2.41 USD $15.64B 2.17B USD 19.43 $0.88 0.12 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $26.96 3.75 USD
-0.37
$14.15B 1.97B USD $2.77M 384.83K USD $26.88 3.74 USD $27.52 3.83 USD $14.15B 1.97B USD 15.31 $1.76 0.24 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $26.51 3.69 USD
-0.75
$13.57B 1.89B USD $10.76M 1.5M USD $26.36 3.67 USD $27 3.75 USD $13.57B 1.89B USD 82.84 $0.32 0.04 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.66 1.34 USD
-1.23
$13.31B 1.85B USD $10.58M 1.47M USD $9.66 1.34 USD $9.83 1.37 USD $13.31B 1.85B USD 19.32 $0.5 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.58 1.61 USD
-0.52
$12.33B 1.71B USD $10.07M 1.4M USD $11.55 1.61 USD $11.79 1.64 USD $12.33B 1.71B USD 23.63 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.58 1.61 USD
-0.17
$11.9B 1.65B USD $8.56M 1.19M USD $11.57 1.61 USD $11.75 1.63 USD $11.9B 1.65B USD 22.70 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.33 1.16 USD
-1.42
$11.48B 1.6B USD $9.92M 1.38M USD $8.33 1.16 USD $8.47 1.18 USD $11.48B 1.6B USD 17.00 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.1 0.85 USD
-1.77
$10.94B 1.52B USD $51.17M 7.12M USD $6.1 0.85 USD $6.23 0.87 USD $10.94B 1.52B USD 40.66 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $16 2.22 USD
-2.68
$9.7B 1.35B USD $15.81M 2.2M USD $15.97 2.22 USD $16.55 2.3 USD $9.7B 1.35B USD 55.17 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.69 0.51 USD
-1.07
$9.6B 1.34B USD $30.71M 4.27M USD $3.68 0.51 USD $3.78 0.53 USD $9.6B 1.34B USD 3.38 $1.09 0.15 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $61.6 8.57 USD
-2.22
$9.51B 1.32B USD $2.24M 311.17K USD $61.5 8.55 USD $63.58 8.84 USD $9.51B 1.32B USD 24.15 $2.55 0.35 USD
GUYUE LONGSHAN  600059.SS $10.27 1.43 USD
+5.33
$9.36B 1.3B USD $71.74M 9.98M USD $9.75 1.36 USD $10.65 1.48 USD $9.36B 1.3B USD 46.68 $0.22 0.03 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.39 2.7 USD
-5.28
$9.3B 1.29B USD $40.58M 5.64M USD $19.26 2.68 USD $20.58 2.86 USD $9.3B 1.29B USD 47.29 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.32 2.55 USD
-2.03
$9.29B 1.29B USD $2.76M 383.23K USD $18.31 2.55 USD $18.78 2.61 USD $9.29B 1.29B USD 23.18 $0.79 0.11 USD
Toly Bread Co.,Ltd.  603866.SS $5.41 0.75 USD
-1.64
$8.65B 1.2B USD $15.24M 2.12M USD $5.41 0.75 USD $5.52 0.77 USD $8.65B 1.2B USD 17.45 $0.31 0.04 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
-1.28
$8.53B 1.19B USD $7.6M 1.06M USD $7.69 1.07 USD $7.84 1.09 USD $8.53B 1.19B USD 64.08 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $26.18 3.64 USD
-1.87
$8.46B 1.18B USD $7.33M 1.02M USD $26.1 3.63 USD $26.95 3.75 USD $8.46B 1.18B USD 33.13 $0.79 0.11 USD
Wellhope Foods Co., Ltd.  603609.SS $8.65 1.2 USD
-1.03
$7.89B 1.1B USD $4.04M 561.11K USD $8.65 1.2 USD $8.89 1.24 USD $7.89B 1.1B USD 13.95 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.97 0.83 USD
-1
$7.53B 1.05B USD $14.46M 2.01M USD $5.97 0.83 USD $6.05 0.84 USD $7.53B 1.05B USD 23.87 $0.25 0.03 USD
BMGC  600073.SS $7.87 1.09 USD
-2.48
$7.38B 1.03B USD $11.21M 1.56M USD $7.85 1.09 USD $8.08 1.12 USD $7.38B 1.03B USD 26.23 $0.3 0.04 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.81 2.34 USD
-1.64
$7.13B 991.7M USD $1.09M 151.96K USD $16.8 2.34 USD $17.12 2.38 USD $7.13B 991.7M USD 45.43 $0.37 0.05 USD
YILITE  600197.SS $14.53 2.02 USD
-1.22
$6.88B 955.96M USD $3.66M 508.7K USD $14.53 2.02 USD $14.78 2.06 USD $6.88B 955.96M USD 25.05 $0.58 0.08 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.51 1.88 USD
-1.24
$6.79B 943.63M USD $4.44M 616.77K USD $13.5 1.88 USD $13.74 1.91 USD $6.79B 943.63M USD 193.00 $0.07 0.009 USD
SANYUAN  600429.SS $4.48 0.62 USD
-1.97
$6.76B 940.09M USD $10.22M 1.42M USD $4.46 0.62 USD $4.59 0.64 USD $6.76B 940.09M USD 89.59 $0.05 0.006 USD
NONGFA SEED IND  600313.SS $6.21 0.86 USD
-1.11
$6.72B 934.44M USD $16.52M 2.3M USD $6.2 0.86 USD $6.3 0.88 USD $6.72B 934.44M USD 124.20 $0.05 0.006 USD
GOLDEN SEEDWINERY  600199.SS $10.15 1.41 USD
-1.84
$6.68B 928.34M USD $16.56M 2.3M USD $10.14 1.41 USD $10.55 1.47 USD $6.68B 928.34M USD 0 -$0.48 -0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.27 1.98 USD
-1.59
$6.48B 901.6M USD $5.08M 706.13K USD $14.27 1.98 USD $14.59 2.03 USD $6.48B 901.6M USD 129.72 $0.11 0.02 USD
Lafang China Co.,Ltd  603630.SS $27.58 3.83 USD
-5.06
$6.21B 863.62M USD $20.67M 2.87M USD $27.4 3.81 USD $29.25 4.07 USD $6.21B 863.62M USD 212.15 $0.13 0.02 USD
CITIC NIYA  600084.SS $5.4 0.75 USD
-0.37
$6.07B 843.74M USD $3.68M 511.57K USD $5.37 0.75 USD $5.49 0.76 USD $6.07B 843.74M USD 270.00 $0.02 0.002 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $10.72 1.49 USD
-1.65
$5.87B 816.34M USD $7.29M 1.01M USD $10.7 1.49 USD $10.97 1.53 USD $5.87B 816.34M USD 36.96 $0.29 0.04 USD
V V  600300.SS $3.54 0.49 USD
-3.54
$5.72B 795.98M USD $68.23M 9.49M USD $3.54 0.49 USD $3.67 0.51 USD $5.72B 795.98M USD 16.85 $0.21 0.03 USD
GUANNONG  600251.SS $7.36 1.02 USD
-1.21
$5.72B 795.14M USD $8.57M 1.19M USD $7.33 1.02 USD $7.48 1.04 USD $5.72B 795.14M USD 38.73 $0.19 0.03 USD
YASHENG GP  600108.SS $2.87 0.4 USD
-1.03
$5.59B 776.93M USD $25.76M 3.58M USD $2.87 0.4 USD $2.92 0.41 USD $5.59B 776.93M USD 57.39 $0.05 0.006 USD
YouYou Foods Co., Ltd.  603697.SS $12.58 1.75 USD
-1.18
$5.38B 748.1M USD $7.56M 1.05M USD $12.58 1.75 USD $13.03 1.81 USD $5.38B 748.1M USD 32.25 $0.39 0.05 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $12.96 1.8 USD
-1.22
$5.35B 743.66M USD $5.11M 711.08K USD $12.95 1.8 USD $13.4 1.86 USD $5.35B 743.66M USD 25.41 $0.51 0.07 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.61 1.75 USD
-2.4
$4.97B 691.57M USD $9.75M 1.36M USD $12.6 1.75 USD $12.95 1.8 USD $4.97B 691.57M USD 22.12 $0.57 0.08 USD
Bestore Co.,Ltd  603719.SS $11.91 1.66 USD
-1.81
$4.78B 664.06M USD $5.75M 799.42K USD $11.9 1.65 USD $12.21 1.7 USD $4.78B 664.06M USD 0 -$0.37 -0.05 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $18.85 2.62 USD
-3.68
$4.52B 627.9M USD $5.73M 796.55K USD $18.79 2.61 USD $19.6 2.73 USD $4.52B 627.9M USD 16.83 $1.12 0.16 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $12.9 1.79 USD
-2.71
$4.31B 599.84M USD $6.63M 922K USD $12.9 1.79 USD $13.31 1.85 USD $4.31B 599.84M USD 0 -$0.37 -0.05 USD
JINJIAN CEREALS IND  600127.SS $6.72 0.93 USD
-1.32
$4.31B 599.66M USD $14.43M 2.01M USD $6.72 0.93 USD $6.84 0.95 USD $4.31B 599.66M USD 336.00 $0.02 0.002 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.66 4.96 USD
+0.42
$4.25B 591.28M USD $914.68K 127.18K USD $35.35 4.92 USD $36.15 5.03 USD $4.25B 591.28M USD 15.43 $2.31 0.32 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5 0.7 USD
-1.96
$4.09B 569.17M USD $10.55M 1.47M USD $5 0.7 USD $5.12 0.71 USD $4.09B 569.17M USD 83.33 $0.06 0.008 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.99 0.83 USD
-0.83
$4.01B 557.19M USD $43.07M 5.99M USD $5.94 0.83 USD $6.28 0.87 USD $4.01B 557.19M USD 599.00 $0.01 0.001 USD
REBECCA  600439.SS $3.41 0.47 USD
-5.28
$3.86B 536.72M USD $43.16M 6M USD $3.41 0.47 USD $3.59 0.5 USD $3.86B 536.72M USD 0 -$0.1 -0.01 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $6.35 0.88 USD
-0.16
$3.81B 530.18M USD $9.68M 1.35M USD $6.31 0.88 USD $6.57 0.91 USD $3.81B 530.18M USD 0 -$0.07 -0.009 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $13.84 1.92 USD
-2.19
$3.63B 504.59M USD $3.68M 511.42K USD $13.84 1.92 USD $14.24 1.98 USD $3.63B 504.59M USD 76.88 $0.18 0.03 USD
TONGYI  600506.SS $18.74 2.61 USD
-1.58
$3.6B 500.34M USD $6M 833.96K USD $18.7 2.6 USD $19.14 2.66 USD $3.6B 500.34M USD 110.23 $0.17 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.09 0.85 USD
-0.98
$3.57B 496.77M USD $7.82M 1.09M USD $6.09 0.85 USD $6.23 0.87 USD $3.57B 496.77M USD 76.12 $0.08 0.01 USD
HZSY  600191.SS $7.36 1.02 USD
-3.03
$3.57B 496.26M USD $6.77M 941.69K USD $7.36 1.02 USD $7.58 1.05 USD $3.57B 496.26M USD 105.14 $0.07 0.009 USD
HOMEY  600467.SS $2.26 0.31 USD
-1.31
$3.3B 459.1M USD $33.47M 4.65M USD $2.26 0.31 USD $2.31 0.32 USD $3.3B 459.1M USD 75.33 $0.03 0.004 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $23.86 3.32 USD
-2.05
$3.29B 457.83M USD $883.26K 122.81K USD $23.8 3.31 USD $24.49 3.41 USD $3.29B 457.83M USD 36.70 $0.65 0.09 USD
LIANGMIANZHEN  600249.SS $5.95 0.83 USD
-5.56
$3.27B 455.02M USD $89.23M 12.41M USD $5.95 0.83 USD $6.16 0.86 USD $3.27B 455.02M USD 49.58 $0.12 0.02 USD
DUNHUANG SEED  600354.SS $6.04 0.84 USD
-1.79
$3.19B 443.26M USD $19.87M 2.76M USD $6.02 0.84 USD $6.19 0.86 USD $3.19B 443.26M USD 43.14 $0.14 0.02 USD
Ganso Co., Ltd.  603886.SS $12.9 1.79 USD
-3.37
$3.1B 430.48M USD $6.38M 887.4K USD $12.87 1.79 USD $13.4 1.86 USD $3.1B 430.48M USD 13.29 $0.97 0.13 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.36 0.75 USD
-2.19
$3.06B 425.09M USD $16.92M 2.35M USD $5.33 0.74 USD $5.51 0.77 USD $3.06B 425.09M USD 178.66 $0.03 0.004 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $11.99 1.67 USD
+1.01
$3B 416.78M USD $8.14M 1.13M USD $11.8 1.64 USD $12.19 1.69 USD $3B 416.78M USD 46.11 $0.26 0.04 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $9.95 1.38 USD
-2.26
$2.85B 396.44M USD $7.08M 984.58K USD $9.94 1.38 USD $10.37 1.44 USD $2.85B 396.44M USD 0 -$0.17 -0.02 USD
Anji Foodstuff Co., Ltd  603696.SS $11.6 1.61 USD
-3.73
$2.73B 379.35M USD $24.44M 3.4M USD $11.57 1.61 USD $12 1.67 USD $2.73B 379.35M USD 72.50 $0.16 0.02 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.63 0.64 USD
-2.53
$2.69B 374.27M USD $20.21M 2.81M USD $4.62 0.64 USD $4.75 0.66 USD $2.69B 374.27M USD 0 -$0.4 -0.05 USD
WANXIANG DONEED  600371.SS $9.02 1.25 USD
-3.22
$2.64B 366.94M USD $11.9M 1.65M USD $9.02 1.25 USD $9.38 1.3 USD $2.64B 366.94M USD 64.42 $0.14 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.03 3.62 USD
-0.46
$2.57B 356.91M USD $615.3K 85.55K USD $25.9 3.6 USD $26.49 3.68 USD $2.57B 356.91M USD 37.18 $0.7 0.1 USD
XIN AGRI DEV  600359.SS $6.68 0.93 USD
-1.76
$2.55B 354.35M USD $8.62M 1.2M USD $6.66 0.93 USD $6.84 0.95 USD $2.55B 354.35M USD 222.66 $0.03 0.004 USD
Perfect Group Corp., Ltd  603059.SS $24.47 3.4 USD
-2.51
$2.46B 341.77M USD $1.83M 254.62K USD $24.43 3.4 USD $25.25 3.51 USD $2.46B 341.77M USD 0 -$0.84 -0.1 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.3 1.02 USD
-2.28
$2.42B 337.07M USD $5.13M 713.74K USD $7.29 1.01 USD $7.47 1.04 USD $2.42B 337.07M USD 0 $0 0 USD
HAI NAN YEDAO  600238.SS $5.38 0.75 USD
-3.24
$2.41B 335.28M USD $11.28M 1.57M USD $5.34 0.74 USD $5.56 0.77 USD $2.41B 335.28M USD 0 -$0.29 -0.04 USD
KAICHUANG INT'L  600097.SS $9.86 1.37 USD
-1.69
$2.38B 330.32M USD $4.87M 676.86K USD $9.83 1.37 USD $10.06 1.4 USD $2.38B 330.32M USD 36.51 $0.27 0.04 USD
DAHU  600257.SS $4.8 0.67 USD
-1.44
$2.31B 321.18M USD $9.84M 1.37M USD $4.8 0.67 USD $4.93 0.69 USD $2.31B 321.18M USD 0 -$0.15 -0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $8.97 1.25 USD
-2.29
$2.19B 305.12M USD $6.25M 869.52K USD $8.96 1.25 USD $9.23 1.28 USD $2.19B 305.12M USD 0 -$0.12 -0.01 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.84 0.39 USD
0
$2.03B 282.29M USD $3.59M 499.82K USD $2.81 0.39 USD $2.89 0.4 USD $2.03B 282.29M USD 0 -$1.27 -0.1 USD
Springsnow Food Group Co., Ltd.  605567.SS $9.45 1.31 USD
-1.77
$1.89B 262.79M USD $4.81M 669.45K USD $9.45 1.31 USD $9.68 1.35 USD $1.89B 262.79M USD 72.69 $0.13 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $5.24 0.73 USD
-2.24
$1.68B 233.96M USD $7.42M 1.03M USD $5.22 0.73 USD $5.37 0.75 USD $1.68B 233.96M USD 0 -$0.2 -0.02 USD
ST TONG GRAPE  600365.SS $2.93 0.41 USD
-3.3
$1.25B 174.12M USD $4.59M 637.89K USD $2.92 0.41 USD $3.03 0.42 USD $1.25B 174.12M USD 0 -$0.13 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看