交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (97)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (97)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.95 198.41 USD |
-2.2
|
$1.79T 249.24B USD | $5.91M 821.93K USD | $1,425.06 198.15 USD | $1,449.97 201.61 USD | $1.79T 249.24B USD | 20.12 | $70.91 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.07 5.71 USD |
-0.53
|
$228.37B 31.75B USD | $32.98M 4.59M USD | $40.61 5.65 USD | $41.42 5.76 USD | $228.37B 31.75B USD | 34.51 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $171.1 23.79 USD |
-1.58
|
$208.74B 29.02B USD | $7.7M 1.07M USD | $170.31 23.68 USD | $173.82 24.17 USD | $208.74B 29.02B USD | 16.51 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28 3.89 USD |
-0.74
|
$177.11B 24.63B USD | $47.94M 6.67M USD | $27.8 3.87 USD | $28.27 3.93 USD | $177.11B 24.63B USD | 23.93 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.61 45.13 USD |
-3.53
|
$168.8B 23.47B USD | $3.77M 523.89K USD | $319.5 44.42 USD | $336.75 46.82 USD | $168.8B 23.47B USD | 46.37 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.68 9.69 USD |
-2.27
|
$79.81B 11.1B USD | $12.52M 1.74M USD | $69.09 9.61 USD | $70.9 9.86 USD | $79.81B 11.1B USD | 21.30 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.28 5.46 USD |
-4.08
|
$48.97B 6.81B USD | $13.77M 1.91M USD | $39.15 5.44 USD | $40.8 5.67 USD | $48.97B 6.81B USD | 13.87 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.05 11.55 USD |
-1.75
|
$32.91B 4.58B USD | $6.73M 935.18K USD | $82.22 11.43 USD | $84.85 11.8 USD | $32.91B 4.58B USD | 19.96 | $4.16 0.58 USD | |
| ANGEL YEAST 600298.SS | $35.69 4.96 USD |
-0.53
|
$30.98B 4.31B USD | $6.12M 850.6K USD | $35.5 4.94 USD | $36.22 5.04 USD | $30.98B 4.31B USD | 22.30 | $1.6 0.22 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.43 5.34 USD |
-2.63
|
$30.74B 4.27B USD | $9.58M 1.33M USD | $38.38 5.34 USD | $39.45 5.49 USD | $30.74B 4.27B USD | 12.23 | $3.14 0.44 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.07 3.07 USD |
-1.39
|
$27.81B 3.87B USD | $3.51M 487.43K USD | $21.96 3.05 USD | $22.39 3.11 USD | $27.81B 3.87B USD | 18.70 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.72 7.89 USD |
-0.04
|
$27.45B 3.82B USD | $3.7M 515.11K USD | $56.13 7.8 USD | $56.83 7.9 USD | $27.45B 3.82B USD | 24.13 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.46 2.01 USD |
-0.07
|
$25.71B 3.57B USD | $32.85M 4.57M USD | $14.39 2 USD | $14.63 2.03 USD | $25.71B 3.57B USD | 24.09 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.81 1.22 USD |
+2.09
|
$25.19B 3.5B USD | $155.31M 21.59M USD | $8.47 1.18 USD | $9.05 1.26 USD | $25.19B 3.5B USD | 440.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.93 10.97 USD |
-4.34
|
$23.15B 3.22B USD | $6.02M 837.17K USD | $78.14 10.86 USD | $82.6 11.48 USD | $23.15B 3.22B USD | 16.01 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.74 4.83 USD |
-1.61
|
$20.84B 2.9B USD | $4.26M 592.71K USD | $34.68 4.82 USD | $35.31 4.91 USD | $20.84B 2.9B USD | 12.40 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.44 5.76 USD |
-3.49
|
$20.2B 2.81B USD | $4.23M 587.48K USD | $41.41 5.76 USD | $42.88 5.96 USD | $20.2B 2.81B USD | 14.96 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
-0.43
|
$19.85B 2.76B USD | $13.76M 1.91M USD | $9.27 1.29 USD | $9.36 1.3 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.08 4.6 USD |
-1.75
|
$17.36B 2.41B USD | $3.13M 435.39K USD | $32.79 4.56 USD | $33.99 4.73 USD | $17.36B 2.41B USD | 18.79 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.18 6 USD |
-7.34
|
$17.32B 2.41B USD | $6.74M 936.73K USD | $42.72 5.94 USD | $45.95 6.39 USD | $17.32B 2.41B USD | 47.45 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.7 6.91 USD |
-3.59
|
$16.56B 2.3B USD | $7.5M 1.04M USD | $49.7 6.91 USD | $51.3 7.13 USD | $16.56B 2.3B USD | 110.44 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.2 4.34 USD |
-3.88
|
$15.98B 2.22B USD | $12.74M 1.77M USD | $30.71 4.27 USD | $32.2 4.48 USD | $15.98B 2.22B USD | 100.64 | $0.31 0.04 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.21 5.03 USD |
-1.2
|
$15.77B 2.19B USD | $924.8K 128.59K USD | $35.9 4.99 USD | $36.64 5.09 USD | $15.77B 2.19B USD | 34.16 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $22.73 3.16 USD |
-5.21
|
$15.28B 2.12B USD | $12.19M 1.7M USD | $22.63 3.15 USD | $23.93 3.33 USD | $15.28B 2.12B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.65 2.32 USD |
-1.07
|
$15.23B 2.12B USD | $13.06M 1.82M USD | $16.61 2.31 USD | $16.85 2.34 USD | $15.23B 2.12B USD | 18.92 | $0.88 0.12 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.6 6.9 USD |
+2.9
|
$14.5B 2.02B USD | $3.39M 471.36K USD | $47.9 6.66 USD | $50.6 7.04 USD | $14.5B 2.02B USD | 66.13 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.77 1.36 USD |
-0.41
|
$13.46B 1.87B USD | $7.35M 1.02M USD | $9.75 1.36 USD | $9.85 1.37 USD | $13.46B 1.87B USD | 19.53 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.12 1.55 USD |
-3.14
|
$11.84B 1.65B USD | $6.96M 967.69K USD | $11.08 1.54 USD | $11.47 1.59 USD | $11.84B 1.65B USD | 22.69 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.5 1.6 USD |
-1.71
|
$11.82B 1.64B USD | $11.78M 1.64M USD | $11.47 1.59 USD | $11.7 1.63 USD | $11.82B 1.64B USD | 22.54 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
-1.41
|
$11.57B 1.61B USD | $11.96M 1.66M USD | $8.37 1.16 USD | $8.53 1.19 USD | $11.57B 1.61B USD | 17.12 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
-1.95
|
$10.82B 1.5B USD | $46.69M 6.49M USD | $6.03 0.84 USD | $6.13 0.85 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $48.97 6.81 USD |
-3.51
|
$10.55B 1.47B USD | $5.09M 707.05K USD | $48.14 6.69 USD | $50.49 7.02 USD | $10.55B 1.47B USD | 26.90 | $1.82 0.25 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.57 3 USD |
-3.92
|
$10.34B 1.44B USD | $40.46M 5.63M USD | $21.05 2.93 USD | $23.2 3.23 USD | $10.34B 1.44B USD | 52.60 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-2.14
|
$9.53B 1.32B USD | $18.27M 2.54M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.64 2.17 USD |
-2.55
|
$9.48B 1.32B USD | $9.61M 1.34M USD | $15.62 2.17 USD | $16.01 2.23 USD | $9.48B 1.32B USD | 53.93 | $0.29 0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $10.12 1.41 USD |
-3.53
|
$9.22B 1.28B USD | $24.83M 3.45M USD | $10.1 1.4 USD | $10.58 1.47 USD | $9.22B 1.28B USD | 46.00 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.6 2.45 USD |
-5.93
|
$8.93B 1.24B USD | $9.54M 1.33M USD | $17.6 2.45 USD | $18.6 2.59 USD | $8.93B 1.24B USD | 22.00 | $0.8 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.86 2.9 USD |
-4.71
|
$8.76B 1.22B USD | $8.95M 1.24M USD | $20.82 2.89 USD | $22.29 3.1 USD | $8.76B 1.22B USD | 34.19 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-1.64
|
$8.65B 1.2B USD | $18.95M 2.64M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-1.92
|
$8.49B 1.18B USD | $11.58M 1.61M USD | $7.66 1.07 USD | $7.83 1.09 USD | $8.49B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.52 1.18 USD |
+0.24
|
$7.77B 1.08B USD | $7.06M 981.66K USD | $8.37 1.16 USD | $8.55 1.19 USD | $7.77B 1.08B USD | 13.74 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-1.6
|
$7.77B 1.08B USD | $39.32M 5.47M USD | $6.15 0.86 USD | $6.28 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| BMGC 600073.SS | $8.12 1.13 USD |
-2.99
|
$7.61B 1.06B USD | $17.93M 2.49M USD | $8.03 1.12 USD | $8.39 1.17 USD | $7.61B 1.06B USD | 27.06 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.23 2.26 USD |
-2.17
|
$6.89B 957.49M USD | $1.47M 204.38K USD | $16.21 2.25 USD | $16.64 2.31 USD | $6.89B 957.49M USD | 43.86 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
-1.94
|
$6.87B 954.78M USD | $11.96M 1.66M USD | $4.53 0.63 USD | $4.64 0.65 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.51 2.02 USD |
-1.63
|
$6.87B 954.64M USD | $5.07M 705.37K USD | $14.5 2.02 USD | $14.75 2.05 USD | $6.87B 954.64M USD | 25.01 | $0.58 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.27 0.87 USD |
-0.48
|
$6.79B 943.46M USD | $16.42M 2.28M USD | $6.27 0.87 USD | $6.34 0.88 USD | $6.79B 943.46M USD | 125.40 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.02 1.39 USD |
+0.5
|
$6.59B 916.45M USD | $14.62M 2.03M USD | $9.77 1.36 USD | $10.15 1.41 USD | $6.59B 916.45M USD | 0 | -$0.48 -0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.06 1.95 USD |
-3.63
|
$6.39B 888.33M USD | $6.74M 937.29K USD | $13.95 1.94 USD | $15.32 2.13 USD | $6.39B 888.33M USD | 127.81 | $0.11 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.79 2.06 USD |
-4.15
|
$6.33B 879.53M USD | $11.44M 1.59M USD | $14.73 2.05 USD | $15.47 2.15 USD | $6.33B 879.53M USD | 37.92 | $0.39 0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.59 1.75 USD |
-1.72
|
$6.32B 879.37M USD | $4.76M 661.89K USD | $12.55 1.74 USD | $12.81 1.78 USD | $6.32B 879.37M USD | 179.85 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.47 0.76 USD |
-1.44
|
$6.15B 854.67M USD | $4.75M 660.36K USD | $5.45 0.76 USD | $5.53 0.77 USD | $6.15B 854.67M USD | 273.50 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.69 1.49 USD |
-1.84
|
$5.85B 814.05M USD | $6.48M 900.93K USD | $10.65 1.48 USD | $10.89 1.51 USD | $5.85B 814.05M USD | 36.86 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.47 1.04 USD |
-1.32
|
$5.8B 807.03M USD | $8.45M 1.18M USD | $7.45 1.04 USD | $7.59 1.06 USD | $5.8B 807.03M USD | 39.31 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
-1.01
|
$5.74B 798.58M USD | $30.01M 4.17M USD | $2.94 0.41 USD | $3 0.42 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| V V 600300.SS | $3.55 0.49 USD |
-1.93
|
$5.74B 798.23M USD | $49.07M 6.82M USD | $3.53 0.49 USD | $3.61 0.5 USD | $5.74B 798.23M USD | 16.90 | $0.21 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.8 1.92 USD |
-2.2
|
$5.7B 791.86M USD | $5.4M 750.88K USD | $13.68 1.9 USD | $14.06 1.95 USD | $5.7B 791.86M USD | 27.05 | $0.51 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.1 1.27 USD |
-7.61
|
$5.46B 759.79M USD | $61.47M 8.55M USD | $9.03 1.26 USD | $10.16 1.41 USD | $5.46B 759.79M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.85 1.93 USD |
-1.77
|
$5.46B 759.58M USD | $9.94M 1.38M USD | $13.76 1.91 USD | $14.2 1.97 USD | $5.46B 759.58M USD | 24.29 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.88 3.32 USD |
-6.57
|
$5.38B 747.76M USD | $17.91M 2.49M USD | $23.52 3.27 USD | $24.92 3.46 USD | $5.38B 747.76M USD | 183.69 | $0.13 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
-2.83
|
$4.82B 669.63M USD | $11.06M 1.54M USD | $11.97 1.66 USD | $12.35 1.72 USD | $4.82B 669.63M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.32 2.69 USD |
-3.16
|
$4.63B 643.55M USD | $2.81M 391.38K USD | $19.19 2.67 USD | $19.89 2.77 USD | $4.63B 643.55M USD | 17.25 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.91 0.96 USD |
+2.37
|
$4.43B 616.62M USD | $50.43M 7.01M USD | $6.76 0.94 USD | $6.97 0.97 USD | $4.43B 616.62M USD | 345.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.19 1.83 USD |
-3.01
|
$4.41B 613.33M USD | $8.97M 1.25M USD | $13.12 1.82 USD | $13.54 1.88 USD | $4.41B 613.33M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.69 4.96 USD |
-1.92
|
$4.26B 591.78M USD | $1.07M 149.42K USD | $35.66 4.96 USD | $36.58 5.09 USD | $4.26B 591.78M USD | 15.45 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-1.96
|
$4.09B 569.17M USD | $15.85M 2.2M USD | $4.97 0.69 USD | $5.09 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-5.54
|
$4.05B 563.48M USD | $83.55M 11.62M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.05B 563.48M USD | 0 | -$0.1 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.55 0.91 USD |
-1.21
|
$3.84B 534.29M USD | $11.71M 1.63M USD | $6.44 0.9 USD | $6.67 0.93 USD | $3.84B 534.29M USD | 93.57 | $0.07 0.009 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-2.94
|
$3.75B 521.85M USD | $17.69M 2.46M USD | $5.6 0.78 USD | $5.78 0.8 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.5 2.71 USD |
+2.96
|
$3.74B 520.63M USD | $20.23M 2.81M USD | $19.03 2.65 USD | $20.14 2.8 USD | $3.74B 520.63M USD | 114.70 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.86 1.93 USD |
-2.94
|
$3.63B 505.32M USD | $3.94M 547.58K USD | $13.72 1.91 USD | $14.23 1.98 USD | $3.63B 505.32M USD | 76.99 | $0.18 0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
0
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| HZSY 600191.SS | $7.16 1 USD |
-2.32
|
$3.47B 482.77M USD | $7.76M 1.08M USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.47B 482.77M USD | 102.28 | $0.07 0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.38 3.39 USD |
-0.41
|
$3.36B 467.8M USD | $1.43M 198.62K USD | $24.25 3.37 USD | $25 3.48 USD | $3.36B 467.8M USD | 37.50 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
-2.15
|
$3.33B 463.16M USD | $31.99M 4.45M USD | $2.28 0.32 USD | $2.32 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.27 0.87 USD |
-0.32
|
$3.31B 460.14M USD | $35.48M 4.93M USD | $6.21 0.86 USD | $6.35 0.88 USD | $3.31B 460.14M USD | 44.78 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-4.23
|
$3.24B 450.43M USD | $30.28M 4.21M USD | $5.88 0.82 USD | $6.13 0.85 USD | $3.24B 450.43M USD | 49.08 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.91 1.8 USD |
-2.05
|
$3.1B 430.81M USD | $3.65M 507.33K USD | $12.89 1.79 USD | $13.17 1.83 USD | $3.1B 430.81M USD | 13.30 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.92 1.66 USD |
-3.79
|
$2.98B 414.35M USD | $10.65M 1.48M USD | $11.79 1.64 USD | $12.44 1.73 USD | $2.98B 414.35M USD | 45.84 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.31 1.43 USD |
-2.83
|
$2.95B 410.78M USD | $6.4M 889.28K USD | $10.28 1.43 USD | $10.62 1.48 USD | $2.95B 410.78M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.81 0.67 USD |
-1.64
|
$2.8B 388.82M USD | $30.06M 4.18M USD | $4.8 0.67 USD | $4.93 0.69 USD | $2.8B 388.82M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $5.99 0.83 USD |
-2.6
|
$2.68B 373.29M USD | $11.31M 1.57M USD | $5.95 0.83 USD | $6.13 0.85 USD | $2.68B 373.29M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.99 0.97 USD |
-0.99
|
$2.67B 370.8M USD | $9.89M 1.38M USD | $6.97 0.97 USD | $7.11 0.99 USD | $2.67B 370.8M USD | 233.00 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.11 1.27 USD |
-1.51
|
$2.67B 370.6M USD | $10.24M 1.42M USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 370.6M USD | 65.07 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-3.49
|
$2.6B 362.02M USD | $14.22M 1.98M USD | $10.97 1.53 USD | $11.48 1.6 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.06 3.48 USD |
-3.13
|
$2.52B 350.01M USD | $1.44M 200.43K USD | $24.8 3.45 USD | $25.8 3.59 USD | $2.52B 350.01M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.51 3.55 USD |
-1.09
|
$2.52B 349.78M USD | $835.6K 116.18K USD | $25.33 3.52 USD | $25.8 3.59 USD | $2.52B 349.78M USD | 36.44 | $0.7 0.1 USD | |
| DAHU 600257.SS | $5.13 0.71 USD |
-1.72
|
$2.47B 343.26M USD | $19.06M 2.65M USD | $5.1 0.71 USD | $5.27 0.73 USD | $2.47B 343.26M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.08 1.4 USD |
-1.56
|
$2.43B 337.69M USD | $4.19M 582.26K USD | $10.03 1.39 USD | $10.27 1.43 USD | $2.43B 337.69M USD | 37.33 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.18 1 USD |
-4.27
|
$2.38B 331.53M USD | $9.97M 1.39M USD | $7.18 1 USD | $7.49 1.04 USD | $2.38B 331.53M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.48 1.32 USD |
-2.17
|
$2.32B 322.47M USD | $7.55M 1.05M USD | $9.41 1.31 USD | $9.69 1.35 USD | $2.32B 322.47M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.87 0.4 USD |
-0.35
|
$2.05B 285.27M USD | $11.57M 1.61M USD | $2.82 0.39 USD | $2.97 0.41 USD | $2.05B 285.27M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.71 1.35 USD |
-2.8
|
$1.94B 270.02M USD | $3.91M 544.23K USD | $9.66 1.34 USD | $10 1.39 USD | $1.94B 270.02M USD | 74.69 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.44 0.76 USD |
-4.39
|
$1.75B 242.89M USD | $12.1M 1.68M USD | $5.43 0.76 USD | $5.68 0.79 USD | $1.75B 242.89M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.43 0.48 USD |
-3.65
|
$1.47B 203.78M USD | $9.65M 1.34M USD | $3.38 0.47 USD | $3.56 0.49 USD | $1.47B 203.78M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}