国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (99)
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (135)
日常消费品 (99)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,212.10 178.84 USD |
+0.37
|
CN¥1.52T 223.57B USD | CN¥4.84M 714.81K USD | CN¥1,200.00 177.06 USD | CN¥1,227.00 181.04 USD | CN¥1.52T 223.57B USD | 18.34 | CN¥66.06 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-3.11
|
CN¥198.49B 29.29B USD | CN¥34.02M 5.02M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥198.49B 29.29B USD | 27.13 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
+0.86
|
CN¥155.67B 22.97B USD | CN¥73.31M 10.82M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.12 16.25 USD |
+4.17
|
CN¥134.34B 19.82B USD | CN¥19.32M 2.85M USD | CN¥104.39 15.4 USD | CN¥112.68 16.63 USD | CN¥134.34B 19.82B USD | 12.23 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.73 16.63 USD |
-1.16
|
CN¥82.77B 12.21B USD | CN¥8.27M 1.22M USD | CN¥111.70 16.48 USD | CN¥115.49 17.04 USD | CN¥82.77B 12.21B USD | 16.36 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.48 7.74 USD |
+0.56
|
CN¥71.59B 10.56B USD | CN¥8.10M 1.19M USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥71.59B 10.56B USD | 15.30 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.76 6.75 USD |
-1.49
|
CN¥57.67B 8.51B USD | CN¥11.83M 1.75M USD | CN¥45.00 6.64 USD | CN¥47.43 7 USD | CN¥57.67B 8.51B USD | 40.49 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.09 5.32 USD |
+1.04
|
CN¥31.32B 4.62B USD | CN¥10.02M 1.48M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.32B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥30.77B 4.54B USD | CN¥22.60M 3.33M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥30.77B 4.54B USD | 13.12 | CN¥1.88 0.28 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥158.50M 23.39M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.85 12.22 USD |
-1.95
|
CN¥27.61B 4.07B USD | CN¥5.61M 827.36K USD | CN¥82.52 12.18 USD | CN¥85.60 12.63 USD | CN¥27.61B 4.07B USD | 17.44 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥30.49 4.5 USD |
-0.46
|
CN¥24.39B 3.6B USD | CN¥9.57M 1.41M USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥24.39B 3.6B USD | 12.29 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.90 1.61 USD |
-6.36
|
CN¥23.31B 3.44B USD | CN¥46.46M 6.86M USD | CN¥10.87 1.6 USD | CN¥11.54 1.7 USD | CN¥23.31B 3.44B USD | 23.69 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥68.90 10.17 USD |
-1.11
|
CN¥23.03B 3.4B USD | CN¥5.45M 804.14K USD | CN¥68.00 10.03 USD | CN¥71.27 10.52 USD | CN¥23.03B 3.4B USD | 71.77 | CN¥0.96 0.14 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.43 8.33 USD |
-0.21
|
CN¥22.34B 3.3B USD | CN¥6.69M 986.68K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.34B 3.3B USD | 15.08 | CN¥3.74 0.55 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.13 6.22 USD |
-0.96
|
CN¥20.39B 3.01B USD | CN¥4.12M 607.96K USD | CN¥41.85 6.17 USD | CN¥42.90 6.33 USD | CN¥20.39B 3.01B USD | 17.12 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.69 1.58 USD |
-4.72
|
CN¥19.00B 2.8B USD | CN¥86.06M 12.7M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.00B 2.8B USD | 15.72 | CN¥0.68 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.61 4.37 USD |
+4.67
|
CN¥14.43B 2.13B USD | CN¥9.15M 1.35M USD | CN¥27.59 4.07 USD | CN¥30.99 4.57 USD | CN¥14.43B 2.13B USD | 37.01 | CN¥0.80 0.12 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.29 1.96 USD |
-9.9
|
CN¥14.15B 2.09B USD | CN¥30.97M 4.57M USD | CN¥13.28 1.96 USD | CN¥14.70 2.17 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.57 2.59 USD |
-0.4
|
CN¥13.60B 2.01B USD | CN¥11.89M 1.75M USD | CN¥17.48 2.58 USD | CN¥17.89 2.64 USD | CN¥13.60B 2.01B USD | 21.69 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.13 4.59 USD |
-3.38
|
CN¥13.56B 2B USD | CN¥2.09M 308.87K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.56B 2B USD | 26.15 | CN¥1.19 0.18 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.75 3.65 USD |
-0.8
|
CN¥12.99B 1.92B USD | CN¥1.87M 276.02K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥12.99B 1.92B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.40 5.52 USD |
+1.08
|
CN¥12.42B 1.83B USD | CN¥14.81M 2.18M USD | CN¥34.80 5.13 USD | CN¥39.23 5.79 USD | CN¥12.42B 1.83B USD | 113.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.16 4.15 USD |
-5.57
|
CN¥11.86B 1.75B USD | CN¥11.41M 1.68M USD | CN¥28.05 4.14 USD | CN¥30.40 4.49 USD | CN¥11.86B 1.75B USD | 82.82 | CN¥0.34 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.11 2.82 USD |
+1.33
|
CN¥11.43B 1.69B USD | CN¥7.21M 1.06M USD | CN¥18.59 2.74 USD | CN¥19.54 2.88 USD | CN¥11.43B 1.69B USD | 28.95 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.87 2.49 USD |
-1.63
|
CN¥11.34B 1.67B USD | CN¥4.83M 712.68K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.34B 1.67B USD | 41.14 | CN¥0.41 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.86 1.75 USD |
+1.63
|
CN¥10.85B 1.6B USD | CN¥13.57M 2M USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥10.85B 1.6B USD | 24.70 | CN¥0.48 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.16 3.71 USD |
-0.4
|
CN¥10.57B 1.56B USD | CN¥3.77M 556.09K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.57B 1.56B USD | 27.34 | CN¥0.92 0.14 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥10.53B 1.55B USD | CN¥8.94M 1.32M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥9.79B 1.44B USD | CN¥11.31M 1.67M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.79B 1.44B USD | 29.35 | CN¥0.25 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.17 3.27 USD |
+0.68
|
CN¥8.89B 1.31B USD | CN¥2.77M 409.18K USD | CN¥21.20 3.13 USD | CN¥22.18 3.27 USD | CN¥8.89B 1.31B USD | 41.83 | CN¥0.53 0.08 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.18 2.53 USD |
-3.32
|
CN¥8.71B 1.29B USD | CN¥18.01M 2.66M USD | CN¥16.86 2.49 USD | CN¥18.20 2.69 USD | CN¥8.71B 1.29B USD | 27.26 | CN¥0.63 0.09 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥8.62B 1.27B USD | CN¥10.78M 1.59M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥8.61B 1.27B USD | CN¥8.58M 1.27M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.61B 1.27B USD | 73.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥7.55M 1.11M USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥23.98M 3.54M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.68 2.17 USD |
-0.81
|
CN¥7.04B 1.04B USD | CN¥5.59M 824.85K USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥7.04B 1.04B USD | 25.75 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥6.85B 1.01B USD | CN¥6.29M 928.41K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥6.85B 1.01B USD | 28.88 | CN¥0.26 0.04 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥6.76B 996.96M USD | CN¥9.84M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.39 8.03 USD |
+0.33
|
CN¥6.49B 957M USD | CN¥568.91K 83.94K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.49B 957M USD | 19.63 | CN¥2.77 0.41 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-5.75
|
CN¥6.39B 942.22M USD | CN¥132.31M 19.52M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.77 1.59 USD |
+3.86
|
CN¥6.32B 932.24M USD | CN¥25.69M 3.79M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥6.31B 930.84M USD | CN¥10.03M 1.48M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.31B 930.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥6.24B 920.19M USD | CN¥19.94M 2.94M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥12.62M 1.86M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.93 1.76 USD |
+0.17
|
CN¥6.03B 890.32M USD | CN¥11.21M 1.65M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.2
|
CN¥6.01B 886.98M USD | CN¥9.16M 1.35M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥5.64B 832.33M USD | CN¥7.04M 1.04M USD | CN¥10.29 1.52 USD | CN¥10.56 1.56 USD | CN¥5.64B 832.33M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.70 2.46 USD |
-4.19
|
CN¥5.58B 824.03M USD | CN¥17.39M 2.57M USD | CN¥16.38 2.42 USD | CN¥17.85 2.63 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.69 1.87 USD |
+0.16
|
CN¥5.38B 794.43M USD | CN¥1.17M 172.36K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.38B 794.43M USD | 317.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.23 1.95 USD |
-0.9
|
CN¥5.31B 782.77M USD | CN¥2.28M 336.6K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.31B 782.77M USD | 94.50 | CN¥0.14 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥9.11M 1.34M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.32 1.08 USD |
-1.74
|
CN¥5.24B 772.45M USD | CN¥10.74M 1.59M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.24B 772.45M USD | 244.00 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥5.19B 765.23M USD | CN¥2.74M 404.75K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.19B 765.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.79 1.74 USD |
-4.3
|
CN¥4.87B 718.23M USD | CN¥4.14M 610.28K USD | CN¥11.79 1.74 USD | CN¥12.36 1.82 USD | CN¥4.87B 718.23M USD | 23.11 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.03 1.48 USD |
-9.64
|
CN¥4.86B 717.65M USD | CN¥19.71M 2.91M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.86B 717.65M USD | 71.64 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥4.67B 689.57M USD | CN¥22.61M 3.34M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥4.67B 689.57M USD | 13.13 | CN¥0.22 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.73 3.21 USD |
-2.73
|
CN¥4.67B 689.45M USD | CN¥2.36M 347.51K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.67B 689.45M USD | 20.69 | CN¥1.05 0.15 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥4.65B 685.59M USD | CN¥6.54M 965.5K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.65B 685.59M USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥4.58B 676.3M USD | CN¥12.56M 1.85M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥4.45B 656.29M USD | CN¥6.14M 906.11K USD | CN¥10.27 1.52 USD | CN¥10.72 1.58 USD | CN¥4.45B 656.29M USD | 22.60 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥4.42B 651.67M USD | CN¥6.68M 985.46K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.42B 651.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.60 0.97 USD |
+1.23
|
CN¥4.34B 640.57M USD | CN¥16.72M 2.47M USD | CN¥6.39 0.94 USD | CN¥6.77 1 USD | CN¥4.34B 640.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.55M 671.35K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.81 0.56 USD |
-4.99
|
CN¥4.28B 631.71M USD | CN¥6.70M 988.84K USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥4.28B 631.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.34 2.56 USD |
-7.57
|
CN¥4.15B 612.92M USD | CN¥4.60M 679.07K USD | CN¥17.28 2.55 USD | CN¥18.85 2.78 USD | CN¥4.15B 612.92M USD | 14.69 | CN¥1.18 0.17 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.96 2.21 USD |
-5.44
|
CN¥3.73B 551M USD | CN¥14.93M 2.2M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.73B 551M USD | 106.85 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.06 1.34 USD |
-0.77
|
CN¥3.63B 536.05M USD | CN¥4.39M 647.24K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥3.63B 536.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥3.36B 495.58M USD | CN¥2.57M 378.46K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.36B 495.58M USD | 18.71 | CN¥0.46 0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥3.34B 492.4M USD | CN¥11.48M 1.69M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.42 3.31 USD |
+1.91
|
CN¥3.09B 456.5M USD | CN¥1.43M 211.7K USD | CN¥22.01 3.25 USD | CN¥22.70 3.35 USD | CN¥3.09B 456.5M USD | 42.30 | CN¥0.53 0.08 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥3.04B 449.2M USD | CN¥6.96M 1.03M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.04B 449.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥18.83M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.29 1.81 USD |
-0.24
|
CN¥2.95B 435.2M USD | CN¥9.70M 1.43M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.95B 435.2M USD | 31.51 | CN¥0.39 0.06 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.09 1.93 USD |
-4.1
|
CN¥2.95B 434.96M USD | CN¥9.58M 1.41M USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.95B 434.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.96 1.76 USD |
-1.73
|
CN¥2.81B 415.05M USD | CN¥3.50M 515.97K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.81B 415.05M USD | 79.73 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.66B 391.88M USD | CN¥6.95M 1.03M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.59B 381.59M USD | CN¥11.14M 1.64M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.59B 381.59M USD | 81.66 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥2.57B 378.97M USD | CN¥10.05M 1.48M USD | CN¥4.66 0.69 USD | CN¥4.86 0.72 USD | CN¥2.57B 378.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥2.53B 373.36M USD | CN¥22.48M 3.32M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.02 3.69 USD |
-2.91
|
CN¥2.52B 371.44M USD | CN¥1.03M 151.53K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.52B 371.44M USD | 20.50 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥2.45B 361.72M USD | CN¥5.28M 779.35K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 361.72M USD | 18.06 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥31.10M 4.59M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.49 1.4 USD |
-2.16
|
CN¥2.37B 350.06M USD | CN¥11.61M 1.71M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.37B 350.06M USD | 28.75 | CN¥0.33 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥2.31B 341.06M USD | CN¥1.54M 227.24K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.31B 341.06M USD | 26.94 | CN¥0.87 0.13 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥2.17B 320.23M USD | CN¥14.89M 2.2M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.17B 320.23M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥2.16B 318.04M USD | CN¥6.47M 954.01K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-4.81
|
CN¥2.10B 310.45M USD | CN¥6.89M 1.02M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥2.08B 307.51M USD | CN¥4.87M 718.08K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.08B 307.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.13 1.05 USD |
-3.26
|
CN¥2.04B 301.45M USD | CN¥6.40M 944.85K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.04B 301.45M USD | 20.37 | CN¥0.35 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥2.03B 299.79M USD | CN¥7.36M 1.09M USD | CN¥2.84 0.42 USD | CN¥2.99 0.44 USD | CN¥2.03B 299.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.03B 299.37M USD | CN¥37.84M 5.58M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥1.95B 288.25M USD | CN¥4.20M 619.18K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥1.95B 287.6M USD | CN¥3.20M 471.87K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.95B 287.6M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥1.90B 279.74M USD | CN¥3.91M 577.48K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.90B 279.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.31 1.23 USD |
-2.58
|
CN¥1.66B 245.22M USD | CN¥3.84M 566.34K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 245.22M USD | 46.16 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.75 0.55 USD |
-4.58
|
CN¥1.20B 177.68M USD | CN¥4.05M 597.62K USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥1.20B 177.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.37 0.35 USD |
-4.05
|
CN¥1.08B 158.77M USD | CN¥7.16M 1.06M USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥1.08B 158.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}