交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (97)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (97)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $2.88M 399.98K USD | $1,410.01 196.05 USD | $1,431.89 199.09 USD | $1.79T 248.41B USD | 20.05 | $70.92 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.86 5.4 USD |
-0.15
|
$224.94B 31.28B USD | $10.13M 1.41M USD | $38.71 5.38 USD | $39.05 5.43 USD | $224.94B 31.28B USD | 32.65 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.7 24.43 USD |
+0.05
|
$214.35B 29.8B USD | $5.98M 831.93K USD | $174.5 24.26 USD | $177.16 24.63 USD | $214.35B 29.8B USD | 16.95 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.07
|
$175.66B 24.42B USD | $28.74M 4M USD | $27.65 3.84 USD | $27.9 3.88 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $309.35 43.01 USD |
+0.43
|
$160.87B 22.37B USD | $793.79K 110.37K USD | $307.94 42.82 USD | $311.54 43.32 USD | $160.87B 22.37B USD | 44.25 | $6.99 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.35 9.5 USD |
+0.01
|
$79.36B 11.03B USD | $5.1M 709.61K USD | $68 9.45 USD | $68.49 9.52 USD | $79.36B 11.03B USD | 20.90 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.71 5.38 USD |
-0.51
|
$48.26B 6.71B USD | $6.95M 966.3K USD | $38.66 5.38 USD | $39 5.42 USD | $48.26B 6.71B USD | 13.72 | $2.82 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81 11.26 USD |
-1
|
$32.1B 4.46B USD | $5.16M 717.45K USD | $80.5 11.19 USD | $81.8 11.37 USD | $32.1B 4.46B USD | 19.47 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.5 5.49 USD |
-0.2
|
$31.6B 4.39B USD | $6.13M 852.11K USD | $39.23 5.45 USD | $39.8 5.53 USD | $31.6B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-0.2
|
$30.3B 4.21B USD | $4.55M 632.51K USD | $34.65 4.82 USD | $35.07 4.88 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10.4 1.45 USD |
+5.8
|
$29.74B 4.13B USD | $255.58M 35.54M USD | $9.61 1.34 USD | $10.81 1.5 USD | $29.74B 4.13B USD | 520.00 | $0.02 0.002 USD | |
| CHONGQING BREWERY 600132.SS | $55.32 7.69 USD |
+0.18
|
$26.77B 3.72B USD | $2.57M 357.19K USD | $55.02 7.65 USD | $55.38 7.7 USD | $26.77B 3.72B USD | 23.54 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.18 2.94 USD |
-0.56
|
$26.69B 3.71B USD | $2.97M 413.18K USD | $21.18 2.94 USD | $21.46 2.98 USD | $26.69B 3.71B USD | 17.94 | $1.18 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.59 2.03 USD |
+0.41
|
$25.94B 3.61B USD | $30.92M 4.3M USD | $14.47 2.01 USD | $14.65 2.04 USD | $25.94B 3.61B USD | 24.31 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.4 10.62 USD |
-1.64
|
$22.41B 3.12B USD | $3.98M 553.38K USD | $76.18 10.59 USD | $77.4 10.76 USD | $22.41B 3.12B USD | 15.49 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.81 4.84 USD |
-0.26
|
$20.89B 2.9B USD | $3.98M 552.88K USD | $34.7 4.82 USD | $34.91 4.85 USD | $20.89B 2.9B USD | 12.43 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.57 1.33 USD |
-0.42
|
$20.47B 2.85B USD | $16.31M 2.27M USD | $9.56 1.33 USD | $9.65 1.34 USD | $20.47B 2.85B USD | 14.07 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.95 5.83 USD |
-0.69
|
$20.45B 2.84B USD | $2.51M 349.06K USD | $41.8 5.81 USD | $42.48 5.91 USD | $20.45B 2.84B USD | 15.14 | $2.77 0.39 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.62 5.93 USD |
-2.16
|
$17.09B 2.38B USD | $2.77M 384.64K USD | $41.8 5.81 USD | $43.26 6.02 USD | $17.09B 2.38B USD | 46.83 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.38 4.5 USD |
+0.72
|
$16.99B 2.36B USD | $4.58M 637.21K USD | $31.93 4.44 USD | $32.73 4.55 USD | $16.99B 2.36B USD | 18.39 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
-1.49
|
$16.94B 2.36B USD | $5.6M 779.08K USD | $50.82 7.07 USD | $52 7.23 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.11 5.02 USD |
+0.36
|
$15.73B 2.19B USD | $1.25M 173.91K USD | $35.9 4.99 USD | $36.42 5.06 USD | $15.73B 2.19B USD | 34.06 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
+0.12
|
$15.29B 2.13B USD | $9.48M 1.32M USD | $16.66 2.32 USD | $16.83 2.34 USD | $15.29B 2.13B USD | 18.98 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.8 4.14 USD |
-0.8
|
$15.26B 2.12B USD | $4.65M 646.74K USD | $29.47 4.1 USD | $30.1 4.19 USD | $15.26B 2.12B USD | 93.12 | $0.32 0.04 USD | |
| SH JAHWA 600315.SS | $20.44 2.84 USD |
-2.06
|
$13.74B 1.91B USD | $9.08M 1.26M USD | $20.29 2.82 USD | $20.93 2.91 USD | $13.74B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.1
|
$13.6B 1.89B USD | $8.41M 1.17M USD | $9.82 1.37 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.22 1.56 USD |
-0.27
|
$11.95B 1.66B USD | $3.12M 433.54K USD | $11.16 1.55 USD | $11.28 1.57 USD | $11.95B 1.66B USD | 22.89 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.91 5.55 USD |
-0.37
|
$11.85B 1.65B USD | $1.54M 213.93K USD | $39.58 5.5 USD | $40.27 5.6 USD | $11.85B 1.65B USD | 53.21 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $4.37M 607.51K USD | $11.49 1.6 USD | $11.57 1.61 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
-0.12
|
$11.61B 1.61B USD | $7.16M 995.47K USD | $8.39 1.17 USD | $8.46 1.18 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.89 0.82 USD |
-0.84
|
$10.57B 1.47B USD | $33.59M 4.67M USD | $5.88 0.82 USD | $5.98 0.83 USD | $10.57B 1.47B USD | 39.26 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.54 1.47 USD |
-1.5
|
$9.61B 1.34B USD | $13.36M 1.86M USD | $10.51 1.46 USD | $10.7 1.49 USD | $9.61B 1.34B USD | 47.90 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.32
|
$9.32B 1.3B USD | $9.1M 1.26M USD | $19.3 2.68 USD | $19.81 2.75 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.1 2.1 USD |
-0.79
|
$9.15B 1.27B USD | $6.52M 906.87K USD | $15.09 2.1 USD | $15.24 2.12 USD | $9.15B 1.27B USD | 52.06 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.68 3.01 USD |
-4.49
|
$9.11B 1.27B USD | $12.27M 1.71M USD | $21.42 2.98 USD | $22.86 3.18 USD | $9.11B 1.27B USD | 35.54 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
-1.16
|
$9.1B 1.26B USD | $2.57M 356.84K USD | $17.91 2.49 USD | $18.15 2.52 USD | $9.1B 1.26B USD | 22.69 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.68 5.66 USD |
-4.33
|
$8.75B 1.22B USD | $4.69M 652.16K USD | $40.6 5.65 USD | $42.58 5.92 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.37
|
$8.65B 1.2B USD | $9.41M 1.31M USD | $5.39 0.75 USD | $5.44 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.62 1.06 USD |
-0.65
|
$8.43B 1.17B USD | $7.45M 1.04M USD | $7.61 1.06 USD | $7.69 1.07 USD | $8.43B 1.17B USD | 63.50 | $0.12 0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
+0.47
|
$7.8B 1.08B USD | $3.76M 523.11K USD | $8.48 1.18 USD | $8.58 1.19 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
-0.65
|
$7.77B 1.08B USD | $25.24M 3.51M USD | $6.15 0.86 USD | $6.24 0.87 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
+0.66
|
$7.12B 989.34M USD | $1.38M 191.79K USD | $16.62 2.31 USD | $16.85 2.34 USD | $7.12B 989.34M USD | 45.32 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.54 1.47 USD |
-1.77
|
$6.93B 964.01M USD | $14.52M 2.02M USD | $10.53 1.46 USD | $10.71 1.49 USD | $6.93B 964.01M USD | 0 | -$0.48 -0.06 USD | |
| BMGC 600073.SS | $7.37 1.02 USD |
-0.67
|
$6.91B 960.94M USD | $21.96M 3.05M USD | $7.35 1.02 USD | $7.5 1.04 USD | $6.91B 960.94M USD | 24.56 | $0.3 0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.47
|
$6.87B 955.5M USD | $21.31M 2.96M USD | $6.29 0.87 USD | $6.35 0.88 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
-0.44
|
$6.87B 954.78M USD | $7M 972.72K USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.48 2.01 USD |
-0.55
|
$6.85B 952.67M USD | $4.3M 598.35K USD | $14.46 2.01 USD | $14.59 2.03 USD | $6.85B 952.67M USD | 24.96 | $0.58 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.18 1.83 USD |
-1.86
|
$6.62B 920.58M USD | $7.81M 1.09M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.62B 920.58M USD | 188.28 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.67 0.79 USD |
+1.43
|
$6.37B 885.92M USD | $10.9M 1.52M USD | $5.54 0.77 USD | $5.72 0.8 USD | $6.37B 885.92M USD | 283.50 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.79 1.92 USD |
-1.78
|
$6.27B 871.27M USD | $2.08M 288.71K USD | $13.78 1.92 USD | $14.18 1.97 USD | $6.27B 871.27M USD | 125.36 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.92 1.52 USD |
+0.74
|
$5.98B 831.57M USD | $13.47M 1.87M USD | $10.81 1.5 USD | $11.19 1.56 USD | $5.98B 831.57M USD | 37.65 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.65 1.06 USD |
+0.39
|
$5.94B 826.47M USD | $9.6M 1.33M USD | $7.62 1.06 USD | $7.72 1.07 USD | $5.94B 826.47M USD | 40.26 | $0.19 0.03 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.34
|
$5.78B 804M USD | $25.09M 3.49M USD | $2.96 0.41 USD | $2.99 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.83 1.92 USD |
-1.21
|
$5.71B 793.94M USD | $3.07M 427.38K USD | $13.82 1.92 USD | $14 1.95 USD | $5.71B 793.94M USD | 27.11 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.06 1.82 USD |
-5.57
|
$5.59B 776.65M USD | $10.58M 1.47M USD | $12.89 1.79 USD | $13.77 1.91 USD | $5.59B 776.65M USD | 33.48 | $0.39 0.05 USD | |
| V V 600300.SS | $3.44 0.48 USD |
+0.29
|
$5.56B 773.49M USD | $30.61M 4.26M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.56B 773.49M USD | 16.38 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-1.55
|
$5.01B 697.06M USD | $7.94M 1.1M USD | $12.65 1.76 USD | $12.92 1.8 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.12 1.69 USD |
-0.98
|
$4.86B 675.77M USD | $4.39M 610.78K USD | $12.06 1.68 USD | $12.24 1.7 USD | $4.86B 675.77M USD | 0 | -$0.37 -0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.04 1.12 USD |
-1.35
|
$4.83B 671.29M USD | $17.99M 2.5M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.83B 671.29M USD | 0 | -$0.07 -0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $21 2.92 USD |
-5.62
|
$4.73B 657.58M USD | $9.12M 1.27M USD | $20.89 2.9 USD | $22.2 3.09 USD | $4.73B 657.58M USD | 161.53 | $0.13 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.98 0.97 USD |
+0.14
|
$4.48B 622.87M USD | $28.96M 4.03M USD | $6.93 0.96 USD | $7.02 0.98 USD | $4.48B 622.87M USD | 349.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.67 2.6 USD |
-1.53
|
$4.47B 621.9M USD | $2.12M 294.34K USD | $18.6 2.59 USD | $19.05 2.65 USD | $4.47B 621.9M USD | 16.66 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $12.88 1.79 USD |
-1.38
|
$4.31B 598.91M USD | $5.47M 761.15K USD | $12.86 1.79 USD | $13.04 1.81 USD | $4.31B 598.91M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.55 4.94 USD |
-0.31
|
$4.24B 589.46M USD | $451.7K 62.81K USD | $35.48 4.93 USD | $35.8 4.98 USD | $4.24B 589.46M USD | 15.38 | $2.31 0.32 USD | |
| HZSY 600191.SS | $8.64 1.2 USD |
+10.06
|
$4.19B 582.57M USD | $67.09M 9.33M USD | $7.75 1.08 USD | $8.64 1.2 USD | $4.19B 582.57M USD | 123.42 | $0.07 0.009 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.94 0.69 USD |
-0.6
|
$4.04B 562.34M USD | $6.44M 895.26K USD | $4.91 0.68 USD | $4.97 0.69 USD | $4.04B 562.34M USD | 82.33 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
+0.28
|
$4.03B 560.33M USD | $35.46M 4.93M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.61 0.78 USD |
-0.71
|
$3.75B 521.85M USD | $9.22M 1.28M USD | $5.6 0.78 USD | $5.66 0.79 USD | $3.75B 521.85M USD | 561.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.34 0.88 USD |
+1.28
|
$3.72B 517.16M USD | $15.83M 2.2M USD | $6.2 0.86 USD | $6.42 0.89 USD | $3.72B 517.16M USD | 79.25 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $19.36 2.69 USD |
-1.07
|
$3.72B 516.89M USD | $6.15M 854.92K USD | $19.31 2.68 USD | $19.67 2.73 USD | $3.72B 516.89M USD | 113.88 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| HOMEY 600467.SS | $2.41 0.34 USD |
-0.82
|
$3.52B 489.57M USD | $103.57M 14.4M USD | $2.4 0.33 USD | $2.5 0.35 USD | $3.52B 489.57M USD | 80.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.1 0.85 USD |
-2.87
|
$3.48B 483.79M USD | $20.57M 2.86M USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.48B 483.79M USD | 203.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.35 3.39 USD |
-0.49
|
$3.36B 467.23M USD | $1.01M 140.11K USD | $24.22 3.37 USD | $24.58 3.42 USD | $3.36B 467.23M USD | 37.46 | $0.65 0.09 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+0.47
|
$3.35B 466.01M USD | $32.87M 4.57M USD | $6.27 0.87 USD | $6.37 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.02 0.84 USD |
+3.44
|
$3.31B 460.37M USD | $39.48M 5.49M USD | $5.76 0.8 USD | $6.09 0.85 USD | $3.31B 460.37M USD | 50.16 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.05 1.81 USD |
-0.38
|
$3.13B 435.48M USD | $1.15M 159.76K USD | $13.01 1.81 USD | $13.12 1.82 USD | $3.13B 435.48M USD | 13.45 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.81 1.5 USD |
+0.46
|
$3.1B 430.7M USD | $6.38M 886.96K USD | $10.71 1.49 USD | $11.1 1.54 USD | $3.1B 430.7M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.21 1.7 USD |
-0.41
|
$3.05B 424.43M USD | $2.46M 342.32K USD | $12.11 1.68 USD | $12.3 1.71 USD | $3.05B 424.43M USD | 46.96 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.19 0.72 USD |
0
|
$3.02B 419.54M USD | $27.99M 3.89M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.02B 419.54M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
-0.69
|
$2.76B 384.06M USD | $7.95M 1.11M USD | $7.23 1.01 USD | $7.33 1.02 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
+1.09
|
$2.72B 378.74M USD | $18.35M 2.55M USD | $9.14 1.27 USD | $9.46 1.32 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.05 0.84 USD |
-0.33
|
$2.71B 377.03M USD | $6.06M 842.28K USD | $6.02 0.84 USD | $6.12 0.85 USD | $2.71B 377.03M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.3 1.57 USD |
+2.08
|
$2.66B 369.54M USD | $16.61M 2.31M USD | $10.76 1.5 USD | $11.3 1.57 USD | $2.66B 369.54M USD | 70.62 | $0.16 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.5 3.55 USD |
-0.23
|
$2.56B 356.15M USD | $1.26M 174.92K USD | $25.09 3.49 USD | $26.24 3.65 USD | $2.56B 356.15M USD | 0 | -$0.84 -0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.62 1.48 USD |
-3.8
|
$2.56B 355.78M USD | $18.83M 2.62M USD | $10.57 1.47 USD | $11.04 1.54 USD | $2.56B 355.78M USD | 39.33 | $0.27 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.88 3.6 USD |
-0.58
|
$2.56B 355.26M USD | $984.7K 136.92K USD | $25.83 3.59 USD | $26.2 3.64 USD | $2.56B 355.26M USD | 36.45 | $0.71 0.1 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.58 1.05 USD |
+0.53
|
$2.52B 350M USD | $14.42M 2M USD | $7.4 1.03 USD | $7.72 1.07 USD | $2.52B 350M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
-2.09
|
$2.48B 345.27M USD | $26.27M 3.65M USD | $5.16 0.72 USD | $5.26 0.73 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
-1.69
|
$2.27B 315.67M USD | $7.29M 1.01M USD | $9.27 1.29 USD | $9.55 1.33 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.57 0.91 USD |
-3.1
|
$2.11B 293.35M USD | $20.03M 2.79M USD | $6.44 0.9 USD | $6.82 0.95 USD | $2.11B 293.35M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.35 1.44 USD |
-0.38
|
$2.07B 287.82M USD | $4.68M 650.93K USD | $10.28 1.43 USD | $10.47 1.46 USD | $2.07B 287.82M USD | 79.61 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.53 0.49 USD |
+0.28
|
$1.51B 209.72M USD | $7.35M 1.02M USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.51B 209.72M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}