交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (98)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (98)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,549 215.38 USD |
+0.52
|
$1.95T 270.56B USD | $3.86M 536.99K USD | $1,528 212.46 USD | $1,555 216.21 USD | $1.95T 270.56B USD | 22.58 | $68.58 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $222 30.87 USD |
-0.28
|
$270.83B 37.66B USD | $5.89M 818.57K USD | $216.57 30.11 USD | $222.01 30.87 USD | $270.83B 37.66B USD | 21.91 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.2 5.87 USD |
+0.02
|
$234.66B 32.63B USD | $19.76M 2.75M USD | $41.4 5.76 USD | $42.52 5.91 USD | $234.66B 32.63B USD | 37.01 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.68 4.13 USD |
+0.51
|
$188.94B 26.27B USD | $80.86M 11.24M USD | $29.08 4.04 USD | $29.92 4.16 USD | $188.94B 26.27B USD | 15.78 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256.9 35.72 USD |
-2.08
|
$133.59B 18.57B USD | $4.19M 582.34K USD | $249 34.62 USD | $260 36.15 USD | $133.59B 18.57B USD | 40.14 | $6.4 0.89 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.3 11.17 USD |
-1.68
|
$93.23B 12.96B USD | $10.74M 1.49M USD | $79.6 11.07 USD | $81.8 11.37 USD | $93.23B 12.96B USD | 25.17 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.44 7.43 USD |
-3.8
|
$66.63B 9.26B USD | $14.33M 1.99M USD | $52.2 7.26 USD | $55 7.65 USD | $66.63B 9.26B USD | 18.55 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $53.7 7.47 USD |
+0.66
|
$42.96B 5.97B USD | $7.26M 1.01M USD | $52.7 7.33 USD | $53.78 7.48 USD | $42.96B 5.97B USD | 16.37 | $3.28 0.46 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $18.95 2.63 USD |
-0.16
|
$33.69B 4.68B USD | $263.07M 36.58M USD | $17.3 2.41 USD | $19.6 2.73 USD | $33.69B 4.68B USD | 31.06 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $78.25 10.88 USD |
-0.48
|
$31.01B 4.31B USD | $5.99M 833.3K USD | $78.01 10.85 USD | $79.41 11.04 USD | $31.01B 4.31B USD | 21.61 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.02 3.34 USD |
-0.74
|
$30.27B 4.21B USD | $5.87M 816.49K USD | $23.69 3.29 USD | $24.58 3.42 USD | $30.27B 4.21B USD | 21.63 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $34 4.73 USD |
-2.75
|
$29.53B 4.11B USD | $19.66M 2.73M USD | $33.32 4.63 USD | $35.16 4.89 USD | $29.53B 4.11B USD | 22.22 | $1.53 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $60 8.34 USD |
+0.35
|
$29.04B 4.04B USD | $5.77M 802.83K USD | $58.69 8.16 USD | $60.48 8.41 USD | $29.04B 4.04B USD | 26.08 | $2.3 0.32 USD | |
| XIANGCAI 600095.SS | $8.68 1.21 USD |
-1.03
|
$24.82B 3.45B USD | $233.67M 32.49M USD | $8.51 1.18 USD | $9.2 1.28 USD | $24.82B 3.45B USD | 217.00 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.77 6.64 USD |
+2.34
|
$23.29B 3.24B USD | $6.72M 933.79K USD | $46.27 6.43 USD | $47.94 6.67 USD | $23.29B 3.24B USD | 16.93 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.27 11.02 USD |
+0.06
|
$23.25B 3.23B USD | $5.66M 787.19K USD | $78.16 10.87 USD | $80.26 11.16 USD | $23.25B 3.23B USD | 16.54 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.69 4.96 USD |
+0.59
|
$21.41B 2.98B USD | $5.92M 822.51K USD | $35.19 4.89 USD | $35.8 4.98 USD | $21.41B 2.98B USD | 12.70 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.89 1.38 USD |
+0.1
|
$21.15B 2.94B USD | $52.6M 7.31M USD | $9.66 1.34 USD | $9.98 1.39 USD | $21.15B 2.94B USD | 11.77 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $61.5 8.55 USD |
+3.48
|
$20.49B 2.85B USD | $23.8M 3.31M USD | $58.4 8.12 USD | $61.62 8.57 USD | $20.49B 2.85B USD | 58.57 | $1.05 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.53 4.38 USD |
-2.14
|
$16.55B 2.3B USD | $11.23M 1.56M USD | $30.67 4.26 USD | $32.4 4.51 USD | $16.55B 2.3B USD | 55.31 | $0.57 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.05 2.51 USD |
+0.67
|
$16.51B 2.3B USD | $19.75M 2.75M USD | $17.83 2.48 USD | $18.2 2.53 USD | $16.51B 2.3B USD | 20.51 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.82 5.12 USD |
+4.78
|
$16.04B 2.23B USD | $2.28M 317.02K USD | $35.3 4.91 USD | $37.21 5.17 USD | $16.04B 2.23B USD | 24.38 | $1.51 0.21 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $11.21 1.56 USD |
-1.58
|
$15.45B 2.15B USD | $77.56M 10.78M USD | $10.6 1.47 USD | $11.54 1.6 USD | $15.45B 2.15B USD | 21.15 | $0.53 0.07 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $38.3 5.33 USD |
+4.08
|
$15.36B 2.14B USD | $3.13M 434.7K USD | $36.66 5.1 USD | $38.7 5.38 USD | $15.36B 2.14B USD | 46.70 | $0.82 0.11 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.16 1.97 USD |
-1.6
|
$15.08B 2.1B USD | $23.56M 3.28M USD | $14.03 1.95 USD | $14.46 2.01 USD | $15.08B 2.1B USD | 24.00 | $0.59 0.08 USD | |
| SH JAHWA 600315.SS | $20.01 2.78 USD |
+1.11
|
$13.45B 1.87B USD | $11.34M 1.58M USD | $19.3 2.68 USD | $20.24 2.81 USD | $13.45B 1.87B USD | 50.02 | $0.4 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.24 3.65 USD |
-1.76
|
$13.44B 1.87B USD | $30.94M 4.3M USD | $25.55 3.55 USD | $27.95 3.89 USD | $13.44B 1.87B USD | 114.08 | $0.23 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $7.13 0.99 USD |
+1.71
|
$12.79B 1.78B USD | $394.55M 54.86M USD | $6.79 0.94 USD | $7.46 1.04 USD | $12.79B 1.78B USD | 64.81 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.71 1.21 USD |
+2.83
|
$12.01B 1.67B USD | $44M 6.12M USD | $8.31 1.16 USD | $8.85 1.23 USD | $12.01B 1.67B USD | 15.83 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.33 1.58 USD |
-0.44
|
$11.64B 1.62B USD | $17.84M 2.48M USD | $11.23 1.56 USD | $11.45 1.59 USD | $11.64B 1.62B USD | 23.60 | $0.48 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.76 5.25 USD |
+2.86
|
$10.87B 1.51B USD | $2.61M 362.86K USD | $36.54 5.08 USD | $38 5.28 USD | $10.87B 1.51B USD | 50.34 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.87 2.76 USD |
+2.26
|
$10.08B 1.4B USD | $8.03M 1.12M USD | $19.2 2.67 USD | $19.87 2.76 USD | $10.08B 1.4B USD | 25.80 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.4 2.28 USD |
+1.74
|
$9.94B 1.38B USD | $40.2M 5.59M USD | $15.51 2.16 USD | $16.77 2.33 USD | $9.94B 1.38B USD | 26.88 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.83 0.81 USD |
+2.46
|
$9.33B 1.3B USD | $34.82M 4.84M USD | $5.64 0.78 USD | $5.9 0.82 USD | $9.33B 1.3B USD | 17.66 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.29 0.46 USD |
+1.23
|
$8.56B 1.19B USD | $14.5M 2.02M USD | $3.24 0.45 USD | $3.31 0.46 USD | $8.56B 1.19B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+1.19
|
$8.48B 1.18B USD | $19.83M 2.76M USD | $7.47 1.04 USD | $7.72 1.07 USD | $8.48B 1.18B USD | 127.50 | $0.06 0.008 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.69 0.93 USD |
+0.3
|
$8.44B 1.17B USD | $125.13M 17.4M USD | $6.39 0.89 USD | $6.79 0.94 USD | $8.44B 1.17B USD | 223.00 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.81 1.22 USD |
+2.32
|
$8.03B 1.12B USD | $30.86M 4.29M USD | $8.52 1.18 USD | $8.85 1.23 USD | $8.03B 1.12B USD | 38.30 | $0.23 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.59 1.19 USD |
+0.47
|
$7.9B 1.1B USD | $20.69M 2.88M USD | $8.25 1.15 USD | $8.74 1.22 USD | $7.9B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $50.8 7.06 USD |
+6.14
|
$7.84B 1.09B USD | $5.44M 756.67K USD | $47.23 6.57 USD | $52 7.23 USD | $7.84B 1.09B USD | 18.47 | $2.75 0.38 USD | |
| NONGFA SEED IND 600313.SS | $7.22 1 USD |
-0.14
|
$7.81B 1.09B USD | $130.48M 18.14M USD | $6.73 0.94 USD | $7.47 1.04 USD | $7.81B 1.09B USD | 90.25 | $0.08 0.01 USD | |
| BMGC 600073.SS | $8.06 1.12 USD |
+1.38
|
$7.56B 1.05B USD | $52.56M 7.31M USD | $7.7 1.07 USD | $8.23 1.14 USD | $7.56B 1.05B USD | 35.04 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.99 2.08 USD |
+1.28
|
$7.09B 986.22M USD | $6.02M 836.44K USD | $14.7 2.04 USD | $15.05 2.09 USD | $7.09B 986.22M USD | 20.25 | $0.74 0.1 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.55 1.47 USD |
+1.64
|
$6.94B 964.93M USD | $11.67M 1.62M USD | $10.31 1.43 USD | $10.6 1.47 USD | $6.94B 964.93M USD | 0 | -$0.13 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.28 2.26 USD |
+2.26
|
$6.91B 960.44M USD | $2.22M 308.02K USD | $15.76 2.19 USD | $16.62 2.31 USD | $6.91B 960.44M USD | 33.91 | $0.48 0.07 USD | |
| SANYUAN 600429.SS | $4.53 0.63 USD |
+3.9
|
$6.84B 950.58M USD | $39.79M 5.53M USD | $4.3 0.6 USD | $4.58 0.64 USD | $6.84B 950.58M USD | 56.62 | $0.08 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.95 1.66 USD |
+6.03
|
$6.54B 910M USD | $34.46M 4.79M USD | $11.02 1.53 USD | $11.97 1.66 USD | $6.54B 910M USD | 42.67 | $0.28 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.65 1.9 USD |
+9.99
|
$6.54B 909.99M USD | $42.76M 5.95M USD | $12.15 1.69 USD | $13.65 1.9 USD | $6.54B 909.99M USD | 33.29 | $0.41 0.06 USD | |
| V V 600300.SS | $3.99 0.55 USD |
+2.84
|
$6.45B 897.16M USD | $296.64M 41.25M USD | $3.69 0.51 USD | $4.14 0.58 USD | $6.45B 897.16M USD | 19.94 | $0.2 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.93 1.94 USD |
+4.03
|
$6.33B 880.11M USD | $5.64M 783.65K USD | $13.27 1.85 USD | $14.25 1.98 USD | $6.33B 880.11M USD | 42.21 | $0.33 0.05 USD | |
| YASHENG GP 600108.SS | $3.23 0.45 USD |
+0.31
|
$6.29B 874.38M USD | $194.59M 27.06M USD | $3.02 0.42 USD | $3.33 0.46 USD | $6.29B 874.38M USD | 64.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.33 1.71 USD |
0
|
$6.19B 861.21M USD | $9.03M 1.26M USD | $12.15 1.69 USD | $12.56 1.75 USD | $6.19B 861.21M USD | 0 | -$0.05 -0.006 USD | |
| CITIC NIYA 600084.SS | $5.46 0.76 USD |
+3.02
|
$6.14B 853.11M USD | $6.31M 877.8K USD | $5.29 0.74 USD | $5.5 0.76 USD | $6.14B 853.11M USD | 546.00 | $0.01 0.001 USD | |
| GUANNONG 600251.SS | $7.63 1.06 USD |
+1.46
|
$5.93B 824.31M USD | $41.82M 5.81M USD | $7.23 1.01 USD | $7.76 1.08 USD | $5.93B 824.31M USD | 29.34 | $0.26 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.98 1.94 USD |
+2.12
|
$5.77B 802.19M USD | $8.07M 1.12M USD | $13.53 1.88 USD | $14.13 1.96 USD | $5.77B 802.19M USD | 19.69 | $0.71 0.1 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.79 2.47 USD |
+10.02
|
$5.75B 799.18M USD | $5.01M 697.02K USD | $16.76 2.33 USD | $17.79 2.47 USD | $5.75B 799.18M USD | 29.64 | $0.6 0.08 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6.64 0.92 USD |
-1.48
|
$5.44B 755.86M USD | $78.11M 10.86M USD | $6.08 0.85 USD | $6.85 0.95 USD | $5.44B 755.86M USD | 110.66 | $0.06 0.008 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.05 1.81 USD |
+3.16
|
$5.15B 715.71M USD | $35.65M 4.96M USD | $12.35 1.72 USD | $13.4 1.86 USD | $5.15B 715.71M USD | 27.76 | $0.47 0.07 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.89 1.1 USD |
+10.04
|
$5.06B 704.07M USD | $98.26M 13.66M USD | $6.82 0.95 USD | $7.89 1.1 USD | $5.06B 704.07M USD | 0 | $0 0 USD | |
| Bestore Co.,Ltd 603719.SS | $12.54 1.74 USD |
+3.21
|
$5.03B 699.19M USD | $15.34M 2.13M USD | $12.05 1.68 USD | $12.95 1.8 USD | $5.03B 699.19M USD | 627.00 | $0.02 0.002 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.06 2.79 USD |
+6.08
|
$4.97B 691.72M USD | $13.45M 1.87M USD | $18.46 2.57 USD | $20.08 2.79 USD | $4.97B 691.72M USD | 17.91 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.11 1.96 USD |
+9.98
|
$4.75B 660.3M USD | $20.87M 2.9M USD | $12.68 1.76 USD | $14.11 1.96 USD | $4.75B 660.3M USD | 470.33 | $0.03 0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $10.92 1.52 USD |
+4.5
|
$4.67B 649.39M USD | $18.41M 2.56M USD | $10.3 1.43 USD | $11.16 1.55 USD | $4.67B 649.39M USD | 29.51 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.49 5.35 USD |
+1.45
|
$4.59B 638.21M USD | $1.1M 153.49K USD | $37.96 5.28 USD | $39.49 5.49 USD | $4.59B 638.21M USD | 17.98 | $2.14 0.3 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.59 2.45 USD |
+6.03
|
$3.96B 550.8M USD | $21.99M 3.06M USD | $16.3 2.27 USD | $18.2 2.53 USD | $3.96B 550.8M USD | 92.57 | $0.19 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.4 0.89 USD |
+4.4
|
$3.84B 534.36M USD | $13.56M 1.89M USD | $6.08 0.85 USD | $6.49 0.9 USD | $3.84B 534.36M USD | 213.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $7.03 0.98 USD |
-0.99
|
$3.71B 515.91M USD | $152.19M 21.16M USD | $6.5 0.9 USD | $7.3 1.02 USD | $3.71B 515.91M USD | 78.11 | $0.09 0.01 USD | |
| TONGYI 600506.SS | $19.27 2.68 USD |
+2.07
|
$3.7B 514.49M USD | $18.33M 2.55M USD | $18.9 2.63 USD | $19.93 2.77 USD | $3.7B 514.49M USD | 120.43 | $0.16 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $6.25 0.87 USD |
+10.04
|
$3.63B 505.23M USD | $133.83M 18.61M USD | $5.61 0.78 USD | $6.25 0.87 USD | $3.63B 505.23M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.43 0.76 USD |
+3.63
|
$3.63B 505.1M USD | $19.53M 2.72M USD | $5.2 0.72 USD | $5.52 0.77 USD | $3.63B 505.1M USD | 543.00 | $0.01 0.001 USD | |
| HOMEY 600467.SS | $2.46 0.34 USD |
+3.36
|
$3.59B 499.73M USD | $172.35M 23.96M USD | $2.27 0.32 USD | $2.52 0.35 USD | $3.59B 499.73M USD | 82.00 | $0.03 0.004 USD | |
| HZSY 600191.SS | $7.37 1.02 USD |
+1.24
|
$3.57B 496.93M USD | $13.25M 1.84M USD | $7.19 1 USD | $7.46 1.04 USD | $3.57B 496.93M USD | 147.40 | $0.05 0.006 USD | |
| WANXIANG DONEED 600371.SS | $12.2 1.7 USD |
+4.27
|
$3.57B 496.31M USD | $88.71M 12.33M USD | $10.88 1.51 USD | $12.8 1.78 USD | $3.57B 496.31M USD | 55.45 | $0.22 0.03 USD | |
| REBECCA 600439.SS | $3.14 0.44 USD |
+4.32
|
$3.55B 494.22M USD | $41.14M 5.72M USD | $3.06 0.43 USD | $3.2 0.44 USD | $3.55B 494.22M USD | 314.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.97 0.83 USD |
+0.51
|
$3.5B 486.98M USD | $16.45M 2.29M USD | $5.94 0.83 USD | $6.11 0.85 USD | $3.5B 486.98M USD | 74.62 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.14 0.85 USD |
-3.61
|
$3.5B 486.96M USD | $127.32M 17.7M USD | $5.73 0.8 USD | $6.54 0.91 USD | $3.5B 486.96M USD | 614.00 | $0.01 0.001 USD | |
| Ganso Co., Ltd. 603886.SS | $14.34 1.99 USD |
+1.63
|
$3.44B 478.53M USD | $5.27M 732.49K USD | $14.06 1.95 USD | $14.49 2.01 USD | $3.44B 478.53M USD | 13.78 | $1.04 0.14 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.06 3.35 USD |
+2.6
|
$3.32B 461.66M USD | $1.45M 201.99K USD | $23.5 3.27 USD | $24.34 3.38 USD | $3.32B 461.66M USD | 34.86 | $0.69 0.1 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.45 1.73 USD |
+3.15
|
$3.26B 453.91M USD | $7.58M 1.05M USD | $12 1.67 USD | $12.61 1.75 USD | $3.26B 453.91M USD | 113.18 | $0.11 0.02 USD | |
| XIN AGRI DEV 600359.SS | $7.86 1.09 USD |
0
|
$3B 416.95M USD | $62.62M 8.71M USD | $7.31 1.02 USD | $8.09 1.12 USD | $3B 416.95M USD | 98.25 | $0.08 0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.45 1.59 USD |
+1.69
|
$2.86B 398.01M USD | $8.85M 1.23M USD | $11.14 1.55 USD | $11.75 1.63 USD | $2.86B 398.01M USD | 44.03 | $0.26 0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.03 0.7 USD |
+3.07
|
$2.77B 384.66M USD | $12.36M 1.72M USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.77B 384.66M USD | 33.53 | $0.15 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.16 0.86 USD |
+2.5
|
$2.76B 383.89M USD | $24.89M 3.46M USD | $5.9 0.82 USD | $6.3 0.88 USD | $2.76B 383.89M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.55 1.33 USD |
+1.17
|
$2.74B 380.5M USD | $6.67M 926.82K USD | $9.46 1.32 USD | $9.69 1.35 USD | $2.74B 380.5M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.54 3.69 USD |
+2.87
|
$2.62B 363.91M USD | $988K 137.37K USD | $25.8 3.59 USD | $26.69 3.71 USD | $2.62B 363.91M USD | 37.91 | $0.7 0.1 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+9.94
|
$2.5B 347.95M USD | $40.66M 5.65M USD | $4.68 0.65 USD | $5.2 0.72 USD | $2.5B 347.95M USD | 0 | -$0.16 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.15 0.99 USD |
+2.44
|
$2.37B 330.14M USD | $11.25M 1.56M USD | $7 0.97 USD | $7.2 1 USD | $2.37B 330.14M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.66 1.34 USD |
+2.11
|
$2.33B 323.62M USD | $14.6M 2.03M USD | $9.39 1.31 USD | $9.75 1.36 USD | $2.33B 323.62M USD | 38.64 | $0.25 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.34 1.3 USD |
+5.42
|
$2.28B 317.71M USD | $18.75M 2.61M USD | $8.72 1.21 USD | $9.5 1.32 USD | $2.28B 317.71M USD | 0 | -$0.07 -0.009 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.84 2.9 USD |
+4.25
|
$2.09B 291.07M USD | $1.15M 160.57K USD | $20.21 2.81 USD | $21.57 3 USD | $2.09B 291.07M USD | 27.78 | $0.75 0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.85 0.4 USD |
+3.26
|
$2.04B 283.28M USD | $5.75M 799.04K USD | $2.78 0.39 USD | $2.86 0.4 USD | $2.04B 283.28M USD | 0 | -$0.68 -0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.44 1.17 USD |
+2.3
|
$1.99B 276.01M USD | $10.17M 1.41M USD | $8.27 1.15 USD | $8.55 1.19 USD | $1.99B 276.01M USD | 84.39 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9 1.25 USD |
+3.69
|
$1.8B 250.28M USD | $16.21M 2.25M USD | $8.52 1.18 USD | $9.26 1.29 USD | $1.8B 250.28M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.76 0.66 USD |
+4.62
|
$1.53B 212.53M USD | $13.78M 1.92M USD | $4.52 0.63 USD | $4.88 0.68 USD | $1.53B 212.53M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.5 0.35 USD |
+2.46
|
$1.07B 148.57M USD | $3.24M 450.12K USD | $2.45 0.34 USD | $2.54 0.35 USD | $1.07B 148.57M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}