国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (99)
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (135)
日常消费品 (99)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,211.66 178.78 USD |
+0.33
|
CN¥1.51T 223.49B USD | CN¥3.41M 502.94K USD | CN¥1,200.00 177.06 USD | CN¥1,227.00 181.04 USD | CN¥1.51T 223.49B USD | 18.34 | CN¥66.06 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.71 4.97 USD |
-3.71
|
CN¥197.27B 29.11B USD | CN¥24.61M 3.63M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥197.27B 29.11B USD | 26.96 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.75 3.65 USD |
+1.43
|
CN¥156.55B 23.1B USD | CN¥47.34M 6.98M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥156.55B 23.1B USD | 12.95 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥108.68 16.04 USD |
+2.81
|
CN¥132.59B 19.56B USD | CN¥12.47M 1.84M USD | CN¥104.39 15.4 USD | CN¥110.77 16.34 USD | CN¥132.59B 19.56B USD | 12.07 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.04 16.68 USD |
-0.89
|
CN¥82.99B 12.25B USD | CN¥5.22M 770.29K USD | CN¥111.81 16.5 USD | CN¥115.49 17.04 USD | CN¥82.99B 12.25B USD | 16.40 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.25 7.71 USD |
+0.11
|
CN¥71.28B 10.52B USD | CN¥5.56M 820.85K USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥71.28B 10.52B USD | 15.23 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.30 6.68 USD |
-2.48
|
CN¥57.09B 8.42B USD | CN¥8.88M 1.31M USD | CN¥45.00 6.64 USD | CN¥47.43 7 USD | CN¥57.09B 8.42B USD | 40.08 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.35 5.36 USD |
+1.76
|
CN¥31.55B 4.65B USD | CN¥7.01M 1.03M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.55B 4.65B USD | 19.97 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.55 3.62 USD |
+1.78
|
CN¥30.61B 4.52B USD | CN¥17.22M 2.54M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥30.61B 4.52B USD | 13.05 | CN¥1.88 0.28 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥151.91M 22.41M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.21 12.28 USD |
-1.53
|
CN¥27.73B 4.09B USD | CN¥4.12M 608.59K USD | CN¥82.72 12.21 USD | CN¥85.60 12.63 USD | CN¥27.73B 4.09B USD | 17.51 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥31.06 4.58 USD |
+1.4
|
CN¥24.85B 3.67B USD | CN¥6.86M 1.01M USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥24.85B 3.67B USD | 12.52 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.15 1.65 USD |
-4.21
|
CN¥23.85B 3.52B USD | CN¥26.46M 3.9M USD | CN¥11.02 1.63 USD | CN¥11.54 1.7 USD | CN¥23.85B 3.52B USD | 24.23 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥70.35 10.38 USD |
+0.98
|
CN¥23.51B 3.47B USD | CN¥3.80M 559.98K USD | CN¥68.38 10.09 USD | CN¥71.27 10.52 USD | CN¥23.51B 3.47B USD | 73.28 | CN¥0.96 0.14 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.68 8.36 USD |
+0.23
|
CN¥22.44B 3.31B USD | CN¥5.52M 814.61K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.44B 3.31B USD | 15.15 | CN¥3.74 0.55 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.34 6.25 USD |
-0.47
|
CN¥20.49B 3.02B USD | CN¥2.97M 438.67K USD | CN¥41.85 6.17 USD | CN¥42.90 6.33 USD | CN¥20.49B 3.02B USD | 17.21 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.73 1.58 USD |
-4.37
|
CN¥19.07B 2.81B USD | CN¥63.89M 9.43M USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥19.07B 2.81B USD | 15.77 | CN¥0.68 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.70 4.38 USD |
+4.99
|
CN¥14.48B 2.14B USD | CN¥7.53M 1.11M USD | CN¥27.59 4.07 USD | CN¥30.99 4.57 USD | CN¥14.48B 2.14B USD | 37.12 | CN¥0.80 0.12 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.48 1.99 USD |
-8.62
|
CN¥14.35B 2.12B USD | CN¥22.61M 3.34M USD | CN¥13.31 1.96 USD | CN¥14.70 2.17 USD | CN¥14.35B 2.12B USD | 19.25 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.70 2.61 USD |
+0.34
|
CN¥13.70B 2.02B USD | CN¥8.56M 1.26M USD | CN¥17.49 2.58 USD | CN¥17.89 2.64 USD | CN¥13.70B 2.02B USD | 21.85 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.20 4.6 USD |
-3.17
|
CN¥13.59B 2.01B USD | CN¥1.56M 230.47K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.59B 2.01B USD | 26.21 | CN¥1.19 0.18 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥13.00B 1.92B USD | CN¥1.45M 214.49K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.95 5.6 USD |
+2.57
|
CN¥12.60B 1.86B USD | CN¥12.92M 1.91M USD | CN¥34.80 5.13 USD | CN¥39.23 5.79 USD | CN¥12.60B 1.86B USD | 115.00 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥29.22 4.31 USD |
-2.01
|
CN¥12.31B 1.82B USD | CN¥6.15M 907.06K USD | CN¥28.76 4.24 USD | CN¥30.40 4.49 USD | CN¥12.31B 1.82B USD | 85.94 | CN¥0.34 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.21 2.83 USD |
+1.86
|
CN¥11.49B 1.7B USD | CN¥5.68M 837.76K USD | CN¥18.59 2.74 USD | CN¥19.54 2.88 USD | CN¥11.49B 1.7B USD | 29.10 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.06 2.52 USD |
-0.52
|
CN¥11.47B 1.69B USD | CN¥3.18M 468.58K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.47B 1.69B USD | 41.60 | CN¥0.41 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.87 1.75 USD |
+1.71
|
CN¥10.86B 1.6B USD | CN¥10.48M 1.55M USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥10.86B 1.6B USD | 24.72 | CN¥0.48 0.07 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥10.57B 1.56B USD | CN¥6.83M 1.01M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.57B 1.56B USD | 20.18 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.99 3.69 USD |
-1.07
|
CN¥10.50B 1.55B USD | CN¥2.19M 323.67K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.50B 1.55B USD | 27.16 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥9.88B 1.46B USD | CN¥8.29M 1.22M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.88B 1.46B USD | 29.64 | CN¥0.25 0.04 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.52 2.59 USD |
-1.41
|
CN¥8.89B 1.31B USD | CN¥11.76M 1.74M USD | CN¥17.16 2.53 USD | CN¥18.20 2.69 USD | CN¥8.89B 1.31B USD | 27.80 | CN¥0.63 0.09 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.85 3.22 USD |
-0.77
|
CN¥8.76B 1.29B USD | CN¥2.11M 311.67K USD | CN¥21.20 3.13 USD | CN¥22.13 3.27 USD | CN¥8.76B 1.29B USD | 41.22 | CN¥0.53 0.08 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.14 2.53 USD |
+0.18
|
CN¥8.74B 1.29B USD | CN¥6.97M 1.03M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.74B 1.29B USD | 74.52 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥8.70B 1.28B USD | CN¥5.44M 803.1K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.67 0.98 USD |
-0.89
|
CN¥7.37B 1.09B USD | CN¥5.21M 768.67K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.37B 1.09B USD | 47.64 | CN¥0.14 0.02 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.65 0.39 USD |
-0.75
|
CN¥7.24B 1.07B USD | CN¥15.05M 2.22M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.58 2.15 USD |
-1.48
|
CN¥6.99B 1.03B USD | CN¥4.24M 624.86K USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥6.99B 1.03B USD | 25.57 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.57 1.12 USD |
+0.26
|
CN¥6.90B 1.02B USD | CN¥5.15M 759.65K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥6.90B 1.02B USD | 29.11 | CN¥0.26 0.04 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.91 1.9 USD |
-2.05
|
CN¥6.75B 996.19M USD | CN¥7.48M 1.1M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.75B 996.19M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.71 8.07 USD |
+0.92
|
CN¥6.52B 962.63M USD | CN¥393.20K 58.02K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.52B 962.63M USD | 19.75 | CN¥2.77 0.41 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
-4.01
|
CN¥6.50B 959.45M USD | CN¥84.08M 12.41M USD | CN¥3.33 0.49 USD | CN¥3.50 0.52 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
+0.48
|
CN¥6.34B 935.27M USD | CN¥6.95M 1.03M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.34B 935.27M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.77 1.59 USD |
+3.85
|
CN¥6.32B 932.24M USD | CN¥21.52M 3.18M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥6.28B 927.04M USD | CN¥14.43M 2.13M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥6.28B 927.04M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.06 1.48 USD |
+1.21
|
CN¥6.10B 899.5M USD | CN¥6.84M 1.01M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.10B 899.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥9.33M 1.38M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.84 1.75 USD |
-0.59
|
CN¥5.99B 883.61M USD | CN¥8.37M 1.24M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥5.99B 883.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥17.17 2.53 USD |
-1.49
|
CN¥5.74B 847.22M USD | CN¥9.90M 1.46M USD | CN¥17.11 2.52 USD | CN¥17.85 2.63 USD | CN¥5.74B 847.22M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.39 1.53 USD |
-0.67
|
CN¥5.69B 839.6M USD | CN¥4.48M 661.53K USD | CN¥10.32 1.52 USD | CN¥10.56 1.56 USD | CN¥5.69B 839.6M USD | 32.46 | CN¥0.32 0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.61 1.86 USD |
-0.47
|
CN¥5.35B 789.42M USD | CN¥791.80K 116.83K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.35B 789.42M USD | 315.25 | CN¥0.04 0.005 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥5.31B 783.63M USD | CN¥6.72M 990.78K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.31B 783.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.19 1.95 USD |
-1.2
|
CN¥5.29B 780.4M USD | CN¥1.66M 244.62K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.29B 780.4M USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.37 1.09 USD |
-1.07
|
CN¥5.27B 777.72M USD | CN¥7.92M 1.17M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.27B 777.72M USD | 245.66 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥2.06M 303.81K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.95 1.76 USD |
-3
|
CN¥4.93B 727.97M USD | CN¥2.76M 407.89K USD | CN¥11.90 1.76 USD | CN¥12.36 1.82 USD | CN¥4.93B 727.97M USD | 23.43 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.99 1.47 USD |
-10
|
CN¥4.84B 714.79M USD | CN¥6.92M 1.02M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.84B 714.79M USD | 71.35 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥4.67B 689.57M USD | CN¥17.38M 2.56M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥4.67B 689.57M USD | 13.13 | CN¥0.22 0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥4.67B 688.38M USD | CN¥5.24M 772.9K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.67B 688.38M USD | 26.64 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.69 3.2 USD |
-2.91
|
CN¥4.66B 688.18M USD | CN¥1.90M 279.85K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.66B 688.18M USD | 20.65 | CN¥1.05 0.15 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.57 1.12 USD |
-4.17
|
CN¥4.61B 679.9M USD | CN¥8.02M 1.18M USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥4.61B 679.9M USD | 252.33 | CN¥0.03 0.004 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.56 1.56 USD |
-1.77
|
CN¥4.52B 666.39M USD | CN¥2.06M 303.36K USD | CN¥10.44 1.54 USD | CN¥10.72 1.58 USD | CN¥4.52B 666.39M USD | 22.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.44B 654.44M USD | CN¥4.96M 731.57K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.44B 654.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.63 0.98 USD |
+1.69
|
CN¥4.36B 643.48M USD | CN¥13.91M 2.05M USD | CN¥6.39 0.94 USD | CN¥6.77 1 USD | CN¥4.36B 643.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.84 0.57 USD |
-4.24
|
CN¥4.32B 636.68M USD | CN¥4.33M 638.51K USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥4.32B 636.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.34M 640.89K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.73 2.62 USD |
-5.49
|
CN¥4.25B 626.71M USD | CN¥2.63M 387.33K USD | CN¥17.56 2.59 USD | CN¥18.85 2.78 USD | CN¥4.25B 626.71M USD | 15.02 | CN¥1.18 0.17 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.97 2.21 USD |
-5.37
|
CN¥3.74B 551.37M USD | CN¥11.75M 1.73M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.74B 551.37M USD | 106.92 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.18 1.35 USD |
+0.55
|
CN¥3.68B 543.15M USD | CN¥3.06M 452.13K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.67 1.28 USD |
-0.23
|
CN¥3.38B 499.03M USD | CN¥1.87M 276.24K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.38B 499.03M USD | 18.84 | CN¥0.46 0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥3.35B 494.3M USD | CN¥7.27M 1.07M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥3.35B 494.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥3.12B 460.78M USD | CN¥857.13K 126.47K USD | CN¥22.01 3.25 USD | CN¥22.64 3.34 USD | CN¥3.12B 460.78M USD | 42.69 | CN¥0.53 0.08 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.08 0.75 USD |
0
|
CN¥3.05B 450.09M USD | CN¥4.63M 683.75K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥3.05B 450.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.04B 448.38M USD | CN¥13.22M 1.95M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.15 1.94 USD |
-3.66
|
CN¥2.96B 436.95M USD | CN¥6.71M 990.64K USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.28 1.81 USD |
-0.32
|
CN¥2.95B 434.85M USD | CN¥7.58M 1.12M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.95B 434.85M USD | 31.48 | CN¥0.39 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.05 1.78 USD |
-0.99
|
CN¥2.83B 418.17M USD | CN¥2.43M 357.88K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.83B 418.17M USD | 80.33 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥2.66B 391.88M USD | CN¥4.64M 684.63K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.66B 391.88M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥2.60B 383.15M USD | CN¥7.63M 1.13M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.60B 383.15M USD | 82.00 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.71 0.69 USD |
-2.89
|
CN¥2.59B 382.22M USD | CN¥6.91M 1.02M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥2.59B 382.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥2.55B 375.81M USD | CN¥17.33M 2.56M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥2.55B 375.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.16 3.71 USD |
-2.37
|
CN¥2.53B 373.52M USD | CN¥750.18K 110.69K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.53B 373.52M USD | 20.62 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥2.45B 362.18M USD | CN¥3.89M 574.36K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 362.18M USD | 18.09 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.13 0.31 USD |
+2.4
|
CN¥2.41B 355.75M USD | CN¥24.29M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.55 1.41 USD |
-1.55
|
CN¥2.39B 352.27M USD | CN¥8.72M 1.29M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.39B 352.27M USD | 28.93 | CN¥0.33 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.38 3.45 USD |
-0.51
|
CN¥2.31B 340.18M USD | CN¥1.20M 176.95K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.31B 340.18M USD | 26.87 | CN¥0.87 0.13 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥2.18B 320.94M USD | CN¥10.48M 1.55M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥2.18B 320.94M USD | 452.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.63 0.83 USD |
-2.93
|
CN¥2.15B 316.92M USD | CN¥4.29M 632.95K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.15B 316.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.11B 311.66M USD | CN¥5.39M 795.86K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.11B 311.66M USD | 36.85 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.64 0.68 USD |
-2.93
|
CN¥2.08B 306.85M USD | CN¥3.43M 506.28K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.08B 306.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.14 1.05 USD |
-3.12
|
CN¥2.05B 301.88M USD | CN¥3.83M 564.69K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.05B 301.88M USD | 20.39 | CN¥0.35 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥2.03B 299.79M USD | CN¥6.97M 1.03M USD | CN¥2.84 0.42 USD | CN¥2.99 0.44 USD | CN¥2.03B 299.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.03B 299.37M USD | CN¥29.83M 4.4M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥1.97B 290.03M USD | CN¥2.96M 437.23K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.97B 290.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥1.95B 287.6M USD | CN¥2.34M 345.16K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.95B 287.6M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥1.90B 280.6M USD | CN¥2.82M 416.42K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.35 1.23 USD |
-2.11
|
CN¥1.67B 246.4M USD | CN¥2.40M 354.04K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥1.67B 246.4M USD | 46.38 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.79 0.56 USD |
-3.56
|
CN¥1.22B 179.57M USD | CN¥2.24M 330.18K USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥1.22B 179.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥1.09B 160.78M USD | CN¥3.46M 510.85K USD | CN¥2.36 0.35 USD | CN¥2.50 0.37 USD | CN¥1.09B 160.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}