![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (98)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (98)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,487.02 206.76 USD |
-0.92
|
$1.87T 259.73B USD | $3.16M 439.32K USD | $1,481.5 205.99 USD | $1,520.99 211.48 USD | $1.87T 259.73B USD | 22.57 | $65.88 9.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $196.97 27.39 USD |
-3.29
|
$240.3B 33.41B USD | $7.35M 1.02M USD | $195.88 27.24 USD | $206.67 28.74 USD | $240.3B 33.41B USD | 19.46 | $10.12 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.5 5.63 USD |
-1.48
|
$225.2B 31.31B USD | $13.23M 1.84M USD | $40.4 5.62 USD | $41.73 5.8 USD | $225.2B 31.31B USD | 36.81 | $1.1 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
-1.34
|
$177.61B 24.7B USD | $51.32M 7.14M USD | $27.8 3.87 USD | $28.48 3.96 USD | $177.61B 24.7B USD | 14.84 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.4 31.34 USD |
+1.88
|
$117.21B 16.3B USD | $3.08M 428.78K USD | $222.62 30.95 USD | $229.47 31.91 USD | $117.21B 16.3B USD | 33.74 | $6.68 0.93 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.71 9.69 USD |
+0.04
|
$81.39B 11.32B USD | $6.62M 920.92K USD | $69.32 9.64 USD | $71.19 9.9 USD | $81.39B 11.32B USD | 21.85 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.44 7.15 USD |
-2.96
|
$64.14B 8.92B USD | $12.65M 1.76M USD | $50.87 7.07 USD | $53.95 7.5 USD | $64.14B 8.92B USD | 17.86 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $56.04 7.79 USD |
-0.66
|
$44.83B 6.23B USD | $7.24M 1.01M USD | $55.6 7.73 USD | $57.94 8.06 USD | $44.83B 6.23B USD | 17.08 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $86.2 11.99 USD |
+2.13
|
$34.16B 4.75B USD | $7.71M 1.07M USD | $84.53 11.75 USD | $88.12 12.25 USD | $34.16B 4.75B USD | 23.81 | $3.62 0.5 USD | |
| ANGEL YEAST 600298.SS | $37.04 5.15 USD |
+3.06
|
$32.17B 4.47B USD | $13.16M 1.83M USD | $35.78 4.97 USD | $37.12 5.16 USD | $32.17B 4.47B USD | 24.20 | $1.53 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $55.58 7.73 USD |
-1.07
|
$26.9B 3.74B USD | $4.99M 693.86K USD | $55.5 7.72 USD | $57.57 8 USD | $26.9B 3.74B USD | 20.35 | $2.73 0.38 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.23 2.95 USD |
+0.76
|
$26.76B 3.72B USD | $3.64M 506.54K USD | $21.18 2.94 USD | $21.49 2.99 USD | $26.76B 3.72B USD | 19.12 | $1.11 0.15 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.83 1.92 USD |
+1.32
|
$24.59B 3.42B USD | $18.01M 2.5M USD | $13.65 1.9 USD | $13.88 1.93 USD | $24.59B 3.42B USD | 21.95 | $0.63 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.49 6.6 USD |
-2.12
|
$23.15B 3.22B USD | $8.82M 1.23M USD | $47.35 6.58 USD | $49.78 6.92 USD | $23.15B 3.22B USD | 16.84 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $78.85 10.96 USD |
-1.2
|
$23.13B 3.22B USD | $4.44M 616.7K USD | $78.25 10.88 USD | $81.6 11.35 USD | $23.13B 3.22B USD | 16.46 | $4.79 0.67 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.84 4.98 USD |
-0.22
|
$21.5B 2.99B USD | $6.77M 941.32K USD | $35.58 4.95 USD | $36.63 5.09 USD | $21.5B 2.99B USD | 12.75 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.36 1.3 USD |
+0.65
|
$20.02B 2.78B USD | $16.17M 2.25M USD | $9.33 1.3 USD | $9.47 1.32 USD | $20.02B 2.78B USD | 11.14 | $0.84 0.12 USD | |
| XIANGCAI 600095.SS | $6.7 0.93 USD |
-0.45
|
$19.16B 2.66B USD | $18.56M 2.58M USD | $6.67 0.93 USD | $6.81 0.95 USD | $19.16B 2.66B USD | 167.50 | $0.04 0.005 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $54.97 7.64 USD |
-1.91
|
$18.31B 2.55B USD | $12.14M 1.69M USD | $54.74 7.61 USD | $57.3 7.97 USD | $18.31B 2.55B USD | 16.02 | $3.43 0.48 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.62 2.59 USD |
-0.32
|
$17.03B 2.37B USD | $23.33M 3.24M USD | $18.5 2.57 USD | $19.05 2.65 USD | $17.03B 2.37B USD | 21.15 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.15 4.89 USD |
+1.01
|
$15.31B 2.13B USD | $1.06M 147.57K USD | $34.71 4.83 USD | $35.3 4.91 USD | $15.31B 2.13B USD | 23.27 | $1.51 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.17 1.83 USD |
-0.3
|
$14.03B 1.95B USD | $10.06M 1.4M USD | $13.08 1.82 USD | $13.5 1.88 USD | $14.03B 1.95B USD | 24.38 | $0.54 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $25.55 3.55 USD |
-0.39
|
$13.41B 1.86B USD | $2.49M 345.89K USD | $25.42 3.53 USD | $25.95 3.61 USD | $13.41B 1.86B USD | 44.82 | $0.57 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.93 4.58 USD |
-1.08
|
$13.2B 1.84B USD | $3.03M 421.71K USD | $32.68 4.54 USD | $34.4 4.78 USD | $13.2B 1.84B USD | 40.15 | $0.82 0.11 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.46 1.32 USD |
+0.42
|
$13.04B 1.81B USD | $7.85M 1.09M USD | $9.4 1.31 USD | $9.53 1.33 USD | $13.04B 1.81B USD | 17.84 | $0.53 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.93 0.96 USD |
+3.59
|
$12.44B 1.73B USD | $165.74M 23.05M USD | $6.76 0.94 USD | $7.07 0.98 USD | $12.44B 1.73B USD | 63.00 | $0.11 0.02 USD | |
| SH JAHWA 600315.SS | $18.19 2.53 USD |
-0.87
|
$12.23B 1.7B USD | $10.04M 1.4M USD | $18.06 2.51 USD | $18.83 2.62 USD | $12.23B 1.7B USD | 45.47 | $0.4 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
-0.17
|
$11.83B 1.64B USD | $14.13M 1.96M USD | $11.4 1.59 USD | $11.77 1.64 USD | $11.83B 1.64B USD | 23.97 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.21 1.14 USD |
-0.97
|
$11.32B 1.57B USD | $15.84M 2.2M USD | $8.2 1.14 USD | $8.36 1.16 USD | $11.32B 1.57B USD | 14.92 | $0.55 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $19.57 2.72 USD |
+1.72
|
$10.02B 1.39B USD | $10.05M 1.4M USD | $19.18 2.67 USD | $19.89 2.77 USD | $10.02B 1.39B USD | 72.48 | $0.27 0.04 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.7 2.18 USD |
-2.85
|
$9.51B 1.32B USD | $29.67M 4.13M USD | $15.54 2.16 USD | $16.4 2.28 USD | $9.51B 1.32B USD | 25.73 | $0.61 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.53 2.58 USD |
-0.86
|
$9.4B 1.31B USD | $4.05M 562.9K USD | $18.46 2.57 USD | $18.99 2.64 USD | $9.4B 1.31B USD | 24.06 | $0.77 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.85 0.81 USD |
-1.02
|
$9.36B 1.3B USD | $27.21M 3.78M USD | $5.82 0.81 USD | $6.02 0.84 USD | $9.36B 1.3B USD | 17.20 | $0.34 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $32.39 4.5 USD |
+0.34
|
$9.34B 1.3B USD | $1.29M 179.44K USD | $32.19 4.48 USD | $32.9 4.57 USD | $9.34B 1.3B USD | 47.63 | $0.68 0.09 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.19 0.44 USD |
-0.62
|
$8.3B 1.15B USD | $6.9M 960.07K USD | $3.18 0.44 USD | $3.22 0.45 USD | $8.3B 1.15B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.32 1.02 USD |
-1.48
|
$8.12B 1.13B USD | $8.69M 1.21M USD | $7.32 1.02 USD | $7.49 1.04 USD | $8.12B 1.13B USD | 122.00 | $0.06 0.008 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.71 1.63 USD |
-1.43
|
$7.7B 1.07B USD | $17.55M 2.44M USD | $11.64 1.62 USD | $12.05 1.68 USD | $7.7B 1.07B USD | 0 | -$0.13 -0.01 USD | |
| GUYUE LONGSHAN 600059.SS | $8.3 1.15 USD |
-0.84
|
$7.57B 1.05B USD | $10.03M 1.4M USD | $8.27 1.15 USD | $8.46 1.18 USD | $7.57B 1.05B USD | 18.86 | $0.44 0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.99 0.83 USD |
+0.17
|
$7.56B 1.05B USD | $12.74M 1.77M USD | $5.95 0.83 USD | $6.05 0.84 USD | $7.56B 1.05B USD | 0 | -$0.37 -0.05 USD | |
| YILITE 600197.SS | $15.72 2.19 USD |
+0.13
|
$7.42B 1.03B USD | $5.96M 828.55K USD | $15.63 2.17 USD | $15.92 2.21 USD | $7.42B 1.03B USD | 21.24 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.74 0.94 USD |
+2.59
|
$7.29B 1.01B USD | $29.68M 4.13M USD | $6.6 0.92 USD | $6.76 0.94 USD | $7.29B 1.01B USD | 84.25 | $0.08 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.92 2.35 USD |
0
|
$7.18B 998.19M USD | $1.72M 238.75K USD | $16.88 2.35 USD | $17.18 2.39 USD | $7.18B 998.19M USD | 27.73 | $0.61 0.08 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.59 1.06 USD |
+1.2
|
$6.98B 970.31M USD | $9.96M 1.38M USD | $7.52 1.05 USD | $7.69 1.07 USD | $6.98B 970.31M USD | 0 | -$0.22 -0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $16.59 2.31 USD |
-9.98
|
$6.64B 922.71M USD | $9.09M 1.26M USD | $16.59 2.31 USD | $18.43 2.56 USD | $6.64B 922.71M USD | 50.27 | $0.33 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.69 1.63 USD |
+2.27
|
$6.4B 890.21M USD | $19.42M 2.7M USD | $11.41 1.59 USD | $11.75 1.63 USD | $6.4B 890.21M USD | 41.75 | $0.28 0.04 USD | |
| SANYUAN 600429.SS | $4.22 0.59 USD |
-0.71
|
$6.37B 885.53M USD | $10.54M 1.47M USD | $4.2 0.58 USD | $4.28 0.6 USD | $6.37B 885.53M USD | 52.75 | $0.08 0.01 USD | |
| CITIC NIYA 600084.SS | $5.5 0.76 USD |
-1.43
|
$6.18B 859.36M USD | $4.61M 640.73K USD | $5.44 0.76 USD | $5.62 0.78 USD | $6.18B 859.36M USD | 0 | $0 0 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.52 5.49 USD |
+2.12
|
$6.13B 852.93M USD | $2.42M 336.25K USD | $38.72 5.38 USD | $40.15 5.58 USD | $6.13B 852.93M USD | 14.37 | $2.75 0.38 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.68 2.04 USD |
-1.61
|
$6.05B 841.48M USD | $12.44M 1.73M USD | $14.57 2.03 USD | $15.35 2.13 USD | $6.05B 841.48M USD | 20.67 | $0.71 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.99 1.67 USD |
+0.5
|
$6.02B 837.46M USD | $10.83M 1.51M USD | $11.91 1.66 USD | $12.25 1.7 USD | $6.02B 837.46M USD | 0 | -$0.05 -0.006 USD | |
| BMGC 600073.SS | $6.38 0.89 USD |
-0.78
|
$5.98B 831.86M USD | $12.65M 1.76M USD | $6.36 0.88 USD | $6.49 0.9 USD | $5.98B 831.86M USD | 20.58 | $0.31 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $17.46 2.43 USD |
+7.12
|
$5.88B 817.07M USD | $62.59M 8.7M USD | $15.78 2.19 USD | $17.93 2.49 USD | $5.88B 817.07M USD | 582.00 | $0.03 0.004 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18 2.5 USD |
-1.8
|
$5.82B 808.61M USD | $4.46M 619.49K USD | $17.84 2.48 USD | $18.57 2.58 USD | $5.82B 808.61M USD | 29.99 | $0.6 0.08 USD | |
| GUANNONG 600251.SS | $7.1 0.99 USD |
+1
|
$5.52B 767.05M USD | $6.83M 949.7K USD | $7.02 0.98 USD | $7.1 0.99 USD | $5.52B 767.05M USD | 12.90 | $0.55 0.08 USD | |
| YASHENG GP 600108.SS | $2.83 0.39 USD |
-0.7
|
$5.51B 766.1M USD | $30.71M 4.27M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.51B 766.1M USD | 56.60 | $0.05 0.006 USD | |
| V V 600300.SS | $3.25 0.45 USD |
-1.52
|
$5.26B 730.77M USD | $54.84M 7.63M USD | $3.22 0.45 USD | $3.34 0.46 USD | $5.26B 730.77M USD | 16.25 | $0.2 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.01 1.81 USD |
-1.06
|
$5.22B 725.39M USD | $13.82M 1.92M USD | $12.88 1.79 USD | $13.34 1.85 USD | $5.22B 725.39M USD | 650.50 | $0.02 0.002 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $10.04 1.4 USD |
-0.4
|
$4.81B 669.33M USD | $5.33M 741.22K USD | $10.01 1.39 USD | $10.22 1.42 USD | $4.81B 669.33M USD | 27.13 | $0.37 0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.6 5.51 USD |
+1.54
|
$4.72B 656.61M USD | $1.87M 259.96K USD | $39.31 5.47 USD | $41 5.7 USD | $4.72B 656.61M USD | 18.50 | $2.14 0.3 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.32 1.57 USD |
-1.14
|
$4.46B 620.83M USD | $12.43M 1.73M USD | $11.23 1.56 USD | $11.56 1.61 USD | $4.46B 620.83M USD | 24.08 | $0.47 0.07 USD | |
| REBECCA 600439.SS | $3.9 0.54 USD |
+0.52
|
$4.41B 613.84M USD | $58.35M 8.11M USD | $3.84 0.53 USD | $4.04 0.56 USD | $4.41B 613.84M USD | 390.00 | $0.01 0.001 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17 2.36 USD |
+0.71
|
$4.22B 586.21M USD | $3.25M 451.46K USD | $16.87 2.35 USD | $17.28 2.4 USD | $4.22B 586.21M USD | 16.50 | $1.03 0.14 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.54 0.91 USD |
+0.77
|
$4.2B 583.6M USD | $12.7M 1.77M USD | $6.46 0.9 USD | $6.62 0.92 USD | $4.2B 583.6M USD | 654.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.66 0.93 USD |
+0.3
|
$3.91B 543.26M USD | $12.38M 1.72M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.91B 543.26M USD | 222.00 | $0.03 0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $8.79 1.22 USD |
-3.72
|
$3.76B 522.72M USD | $10.34M 1.44M USD | $8.73 1.21 USD | $9.31 1.29 USD | $3.76B 522.72M USD | 29.30 | $0.3 0.04 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.59 0.64 USD |
-1.08
|
$3.76B 522.5M USD | $16.94M 2.36M USD | $4.56 0.63 USD | $4.72 0.66 USD | $3.76B 522.5M USD | 0 | -$0.01 -0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.24 0.87 USD |
-2.19
|
$3.75B 521M USD | $7.24M 1.01M USD | $6.23 0.87 USD | $6.45 0.9 USD | $3.75B 521M USD | 208.00 | $0.03 0.004 USD | |
| TONGYI 600506.SS | $19.31 2.68 USD |
-9.98
|
$3.71B 515.56M USD | $23.62M 3.28M USD | $19.31 2.68 USD | $20.88 2.9 USD | $3.71B 515.56M USD | 120.68 | $0.16 0.02 USD | |
| HZSY 600191.SS | $7.64 1.06 USD |
-4.86
|
$3.7B 515.14M USD | $24.06M 3.35M USD | $7.64 1.06 USD | $8.1 1.13 USD | $3.7B 515.14M USD | 109.14 | $0.07 0.009 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.48 1.87 USD |
-2.03
|
$3.53B 491.46M USD | $3.01M 418.91K USD | $13.37 1.86 USD | $13.88 1.93 USD | $3.53B 491.46M USD | 168.50 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.2 0.72 USD |
-1.14
|
$3.48B 483.71M USD | $14.27M 1.98M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.48B 483.71M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.79 3.45 USD |
-1.47
|
$3.42B 475.67M USD | $1.09M 151.21K USD | $24.7 3.43 USD | $25.65 3.57 USD | $3.42B 475.67M USD | 35.92 | $0.69 0.1 USD | |
| Ganso Co., Ltd. 603886.SS | $13.45 1.87 USD |
-0.52
|
$3.23B 448.83M USD | $3.13M 435.5K USD | $13.37 1.86 USD | $13.66 1.9 USD | $3.23B 448.83M USD | 14.15 | $0.95 0.13 USD | |
| HOMEY 600467.SS | $2.19 0.3 USD |
-0.45
|
$3.2B 444.88M USD | $34.05M 4.73M USD | $2.17 0.3 USD | $2.23 0.31 USD | $3.2B 444.88M USD | 73.00 | $0.03 0.004 USD | |
| Lafang China Co.,Ltd 603630.SS | $14.05 1.95 USD |
+10.02
|
$3.16B 439.95M USD | $12.22M 1.7M USD | $12.68 1.76 USD | $14.05 1.95 USD | $3.16B 439.95M USD | 73.94 | $0.19 0.03 USD | |
| DUNHUANG SEED 600354.SS | $5.81 0.81 USD |
+1.93
|
$3.07B 426.38M USD | $19.86M 2.76M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.07B 426.38M USD | 41.50 | $0.14 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.69 1.49 USD |
+0.09
|
$3.06B 425.92M USD | $8.14M 1.13M USD | $10.63 1.48 USD | $10.99 1.53 USD | $3.06B 425.92M USD | 0 | -$0.29 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.4 0.75 USD |
+0.19
|
$2.97B 412.96M USD | $7.54M 1.05M USD | $5.37 0.75 USD | $5.51 0.77 USD | $2.97B 412.96M USD | 45.00 | $0.12 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $6.43 0.89 USD |
-8.4
|
$2.88B 400.71M USD | $64.3M 8.94M USD | $6.32 0.88 USD | $7.01 0.97 USD | $2.88B 400.71M USD | 0 | -$0.2 -0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.02 0.7 USD |
+2.24
|
$2.86B 398.13M USD | $65.18M 9.06M USD | $4.63 0.64 USD | $5.3 0.74 USD | $2.86B 398.13M USD | 502.00 | $0.01 0.001 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.41 1.17 USD |
+4.99
|
$2.79B 388.32M USD | $37.99M 5.28M USD | $7.99 1.11 USD | $8.69 1.21 USD | $2.79B 388.32M USD | 0 | -$0.45 -0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.7 1.49 USD |
-0.37
|
$2.68B 371.94M USD | $4.44M 617.65K USD | $10.62 1.48 USD | $10.91 1.52 USD | $2.68B 371.94M USD | 41.15 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.05 3.76 USD |
-0.88
|
$2.67B 370.9M USD | $999.6K 138.99K USD | $26.96 3.75 USD | $27.52 3.83 USD | $2.67B 370.9M USD | 38.64 | $0.7 0.1 USD | |
| WANXIANG DONEED 600371.SS | $8.84 1.23 USD |
+1.14
|
$2.59B 359.62M USD | $6.42M 892.75K USD | $8.73 1.21 USD | $9.03 1.26 USD | $2.59B 359.62M USD | 40.18 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.64 3.57 USD |
+3.85
|
$2.58B 358.11M USD | $2.71M 376.46K USD | $24.76 3.44 USD | $26.42 3.67 USD | $2.58B 358.11M USD | 34.18 | $0.75 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.41 1.45 USD |
-1.33
|
$2.55B 354.1M USD | $16.55M 2.3M USD | $10.33 1.44 USD | $10.77 1.5 USD | $2.55B 354.1M USD | 347.00 | $0.03 0.004 USD | |
| XIN AGRI DEV 600359.SS | $6.34 0.88 USD |
+0.79
|
$2.42B 336.32M USD | $5.8M 807.05K USD | $6.28 0.87 USD | $6.39 0.89 USD | $2.42B 336.32M USD | 79.25 | $0.08 0.01 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
+0.42
|
$2.29B 317.84M USD | $10.8M 1.5M USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.29B 317.84M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.9 0.54 USD |
-0.26
|
$2.27B 315.26M USD | $9.66M 1.34M USD | $3.88 0.54 USD | $3.97 0.55 USD | $2.27B 315.26M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $8.92 1.24 USD |
+0.45
|
$2.15B 298.83M USD | $2.87M 398.9K USD | $8.85 1.23 USD | $8.98 1.25 USD | $2.15B 298.83M USD | 14.38 | $0.62 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.76 1.22 USD |
+5.16
|
$2.06B 286.48M USD | $15.5M 2.15M USD | $8.34 1.16 USD | $8.82 1.23 USD | $2.06B 286.48M USD | 87.59 | $0.1 0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.42 0.34 USD |
-0.41
|
$1.74B 242.53M USD | $25.28M 3.52M USD | $2.37 0.33 USD | $2.52 0.35 USD | $1.74B 242.53M USD | 0 | -$0.68 -0.09 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.72 1.21 USD |
+0.23
|
$1.74B 242.49M USD | $3.7M 513.81K USD | $8.65 1.2 USD | $8.83 1.23 USD | $1.74B 242.49M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.81 0.67 USD |
+1.69
|
$1.54B 214.76M USD | $20.49M 2.85M USD | $4.81 0.67 USD | $5.2 0.72 USD | $1.54B 214.76M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.7 0.38 USD |
0
|
$1.15B 160.45M USD | $1.51M 210.18K USD | $2.68 0.37 USD | $2.71 0.38 USD | $1.15B 160.45M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}