国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (99)
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (135)
日常消费品 (99)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,205.91 177.93 USD |
-0.15
|
CN¥1.51T 222.43B USD | CN¥3.82M 563.33K USD | CN¥1,200.00 177.06 USD | CN¥1,227.00 181.04 USD | CN¥1.51T 222.43B USD | 18.25 | CN¥66.06 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.56 4.95 USD |
-4.14
|
CN¥196.39B 28.98B USD | CN¥27.10M 4M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥196.39B 28.98B USD | 26.84 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
+0.25
|
CN¥154.72B 22.83B USD | CN¥56.76M 8.38M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥107.76 15.9 USD |
+1.94
|
CN¥131.46B 19.4B USD | CN¥13.37M 1.97M USD | CN¥104.39 15.4 USD | CN¥110.77 16.34 USD | CN¥131.46B 19.4B USD | 11.97 | CN¥9.00 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.27 16.57 USD |
-1.56
|
CN¥82.43B 12.16B USD | CN¥5.77M 851.19K USD | CN¥111.81 16.5 USD | CN¥115.49 17.04 USD | CN¥82.43B 12.16B USD | 16.29 | CN¥6.89 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.97 7.67 USD |
-0.42
|
CN¥70.90B 10.46B USD | CN¥6.16M 908.85K USD | CN¥51.59 7.61 USD | CN¥52.92 7.81 USD | CN¥70.90B 10.46B USD | 15.15 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥45.74 6.75 USD |
-1.53
|
CN¥57.65B 8.51B USD | CN¥9.46M 1.4M USD | CN¥45.00 6.64 USD | CN¥47.43 7 USD | CN¥57.65B 8.51B USD | 40.47 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.18 5.34 USD |
+1.29
|
CN¥31.40B 4.63B USD | CN¥7.70M 1.14M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.40B 4.63B USD | 19.87 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.23 3.58 USD |
+0.46
|
CN¥30.21B 4.46B USD | CN¥18.69M 2.76M USD | CN¥23.68 3.49 USD | CN¥25.18 3.72 USD | CN¥30.21B 4.46B USD | 12.88 | CN¥1.88 0.28 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥153.16M 22.6M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.85 12.22 USD |
-1.95
|
CN¥27.61B 4.07B USD | CN¥4.61M 680.04K USD | CN¥82.72 12.21 USD | CN¥85.60 12.63 USD | CN¥27.61B 4.07B USD | 17.44 | CN¥4.75 0.7 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥30.60 4.51 USD |
-0.1
|
CN¥24.48B 3.61B USD | CN¥7.34M 1.08M USD | CN¥29.96 4.42 USD | CN¥31.88 4.7 USD | CN¥24.48B 3.61B USD | 12.33 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.05 1.63 USD |
-5.07
|
CN¥23.63B 3.49B USD | CN¥29.65M 4.37M USD | CN¥11.02 1.63 USD | CN¥11.54 1.7 USD | CN¥23.63B 3.49B USD | 24.02 | CN¥0.46 0.07 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥69.42 10.24 USD |
-0.36
|
CN¥23.20B 3.42B USD | CN¥4.12M 607.59K USD | CN¥68.38 10.09 USD | CN¥71.27 10.52 USD | CN¥23.20B 3.42B USD | 72.31 | CN¥0.96 0.14 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.29 8.31 USD |
-0.46
|
CN¥22.29B 3.29B USD | CN¥5.89M 868.98K USD | CN¥54.52 8.04 USD | CN¥57.67 8.51 USD | CN¥22.29B 3.29B USD | 15.05 | CN¥3.74 0.55 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥42.01 6.2 USD |
-1.25
|
CN¥20.33B 3B USD | CN¥3.28M 483.79K USD | CN¥41.85 6.17 USD | CN¥42.90 6.33 USD | CN¥20.33B 3B USD | 17.07 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.78 1.59 USD |
-3.92
|
CN¥19.16B 2.83B USD | CN¥68.61M 10.12M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.16B 2.83B USD | 15.85 | CN¥0.68 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.41 4.34 USD |
+3.96
|
CN¥14.34B 2.12B USD | CN¥7.97M 1.18M USD | CN¥27.59 4.07 USD | CN¥30.99 4.57 USD | CN¥14.34B 2.12B USD | 36.76 | CN¥0.80 0.12 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.34 1.97 USD |
-9.55
|
CN¥14.20B 2.1B USD | CN¥24.61M 3.63M USD | CN¥13.31 1.96 USD | CN¥14.70 2.17 USD | CN¥14.20B 2.1B USD | 19.05 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.62 2.6 USD |
-0.11
|
CN¥13.64B 2.01B USD | CN¥9.40M 1.39M USD | CN¥17.49 2.58 USD | CN¥17.89 2.64 USD | CN¥13.64B 2.01B USD | 21.75 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.11 4.59 USD |
-3.45
|
CN¥13.55B 2B USD | CN¥1.66M 245.2K USD | CN¥31.01 4.58 USD | CN¥32.33 4.77 USD | CN¥13.55B 2B USD | 26.14 | CN¥1.19 0.18 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.55 3.62 USD |
-1.6
|
CN¥12.88B 1.9B USD | CN¥1.57M 231.97K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥12.88B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.55 5.54 USD |
+1.49
|
CN¥12.47B 1.84B USD | CN¥13.58M 2M USD | CN¥34.80 5.13 USD | CN¥39.23 5.79 USD | CN¥12.47B 1.84B USD | 113.78 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.95 4.27 USD |
-2.92
|
CN¥12.19B 1.8B USD | CN¥6.95M 1.03M USD | CN¥28.76 4.24 USD | CN¥30.40 4.49 USD | CN¥12.19B 1.8B USD | 85.14 | CN¥0.34 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.92 2.5 USD |
-1.34
|
CN¥11.37B 1.68B USD | CN¥3.44M 508.11K USD | CN¥16.70 2.46 USD | CN¥17.17 2.53 USD | CN¥11.37B 1.68B USD | 41.26 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.00 2.8 USD |
+0.74
|
CN¥11.36B 1.68B USD | CN¥6.11M 901.64K USD | CN¥18.59 2.74 USD | CN¥19.54 2.88 USD | CN¥11.36B 1.68B USD | 28.78 | CN¥0.66 0.1 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.76 1.74 USD |
+0.77
|
CN¥10.76B 1.59B USD | CN¥11.33M 1.67M USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥10.76B 1.59B USD | 24.50 | CN¥0.48 0.07 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.65 1.13 USD |
-0.91
|
CN¥10.54B 1.56B USD | CN¥7.40M 1.09M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.54B 1.56B USD | 20.13 | CN¥0.38 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.02 3.69 USD |
-0.95
|
CN¥10.51B 1.55B USD | CN¥2.47M 363.86K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.51B 1.55B USD | 27.19 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥9.80B 1.45B USD | CN¥8.80M 1.3M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.80B 1.45B USD | 29.39 | CN¥0.25 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.83 3.22 USD |
-0.86
|
CN¥8.75B 1.29B USD | CN¥2.28M 336.63K USD | CN¥21.20 3.13 USD | CN¥22.13 3.27 USD | CN¥8.75B 1.29B USD | 41.18 | CN¥0.53 0.08 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.21 2.54 USD |
-3.15
|
CN¥8.73B 1.29B USD | CN¥13.27M 1.96M USD | CN¥17.16 2.53 USD | CN¥18.20 2.69 USD | CN¥8.73B 1.29B USD | 27.31 | CN¥0.63 0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥17.01 2.51 USD |
-0.58
|
CN¥8.68B 1.28B USD | CN¥7.40M 1.09M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.68B 1.28B USD | 73.95 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.21 0.92 USD |
-2.51
|
CN¥8.56B 1.26B USD | CN¥7.78M 1.15M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.64 0.98 USD |
-1.34
|
CN¥7.34B 1.08B USD | CN¥5.83M 859.5K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.34B 1.08B USD | 47.42 | CN¥0.14 0.02 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥16.72M 2.47M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.44 2.13 USD |
-2.43
|
CN¥6.92B 1.02B USD | CN¥4.57M 674.22K USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥6.92B 1.02B USD | 25.33 | CN¥0.57 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥6.85B 1.01B USD | CN¥5.43M 801.07K USD | CN¥7.38 1.09 USD | CN¥7.60 1.12 USD | CN¥6.85B 1.01B USD | 28.88 | CN¥0.26 0.04 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.89 1.9 USD |
-2.2
|
CN¥6.74B 994.64M USD | CN¥8.25M 1.22M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.74B 994.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.45 8.03 USD |
+0.44
|
CN¥6.49B 958.06M USD | CN¥432.51K 63.81K USD | CN¥53.95 7.96 USD | CN¥55.30 8.16 USD | CN¥6.49B 958.06M USD | 19.65 | CN¥2.77 0.41 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥6.44B 950.84M USD | CN¥97.39M 14.37M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥6.44B 950.84M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.77 1.59 USD |
+3.86
|
CN¥6.32B 932.24M USD | CN¥22.60M 3.34M USD | CN¥9.89 1.46 USD | CN¥10.85 1.6 USD | CN¥6.32B 932.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.19 0.62 USD |
-0.24
|
CN¥6.29B 928.62M USD | CN¥7.93M 1.17M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.29B 928.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥6.24B 920.19M USD | CN¥15.82M 2.33M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.79 0.56 USD |
-1.3
|
CN¥6.06B 894.57M USD | CN¥10.20M 1.51M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥6.06B 894.57M USD | 23.68 | CN¥0.16 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥6.05B 893.24M USD | CN¥7.28M 1.07M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.05B 893.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.86 1.75 USD |
-0.42
|
CN¥6.00B 885.1M USD | CN¥9.47M 1.4M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥6.00B 885.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥5.65B 833.13M USD | CN¥5.13M 757.2K USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥5.65B 833.13M USD | 32.21 | CN¥0.32 0.05 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥16.73 2.47 USD |
-4.02
|
CN¥5.59B 825.51M USD | CN¥12.36M 1.82M USD | CN¥16.61 2.45 USD | CN¥17.85 2.63 USD | CN¥5.59B 825.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
-0.79
|
CN¥5.33B 786.92M USD | CN¥891.50K 131.54K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.33B 786.92M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥7.28M 1.07M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.12 1.94 USD |
-1.72
|
CN¥5.26B 776.26M USD | CN¥1.77M 261.16K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.26B 776.26M USD | 93.71 | CN¥0.14 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.33 1.08 USD |
-1.61
|
CN¥5.24B 773.5M USD | CN¥8.65M 1.28M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.24B 773.5M USD | 244.33 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.69 0.84 USD |
-1.04
|
CN¥5.17B 762.55M USD | CN¥2.27M 335.63K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.17B 762.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.87 1.75 USD |
-3.65
|
CN¥4.90B 723.1M USD | CN¥3.05M 450.28K USD | CN¥11.85 1.75 USD | CN¥12.36 1.82 USD | CN¥4.90B 723.1M USD | 23.27 | CN¥0.51 0.08 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.99 1.47 USD |
-10
|
CN¥4.84B 714.79M USD | CN¥11.67M 1.72M USD | CN¥9.99 1.47 USD | CN¥11.18 1.65 USD | CN¥4.84B 714.79M USD | 71.35 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥4.66B 687.18M USD | CN¥19.91M 2.94M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥4.66B 687.18M USD | 13.09 | CN¥0.22 0.03 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥4.65B 685.59M USD | CN¥5.61M 827.85K USD | CN¥9.60 1.42 USD | CN¥9.99 1.47 USD | CN¥4.65B 685.59M USD | 26.54 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥21.60 3.19 USD |
-3.31
|
CN¥4.64B 685.33M USD | CN¥2.06M 303.84K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥4.64B 685.33M USD | 20.57 | CN¥1.05 0.15 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥4.58B 676.3M USD | CN¥9.16M 1.35M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.43 1.54 USD |
-2.98
|
CN¥4.46B 658.18M USD | CN¥2.78M 409.61K USD | CN¥10.43 1.54 USD | CN¥10.72 1.58 USD | CN¥4.46B 658.18M USD | 22.67 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.69 0.69 USD |
-1.47
|
CN¥4.40B 648.9M USD | CN¥5.44M 802.25K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.40B 648.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥4.33B 638.63M USD | CN¥14.73M 2.17M USD | CN¥6.39 0.94 USD | CN¥6.77 1 USD | CN¥4.33B 638.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥3.82 0.56 USD |
-4.74
|
CN¥4.29B 633.37M USD | CN¥5.70M 840.62K USD | CN¥3.81 0.56 USD | CN¥4.02 0.59 USD | CN¥4.29B 633.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.43M 653.53K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.58 2.59 USD |
-6.29
|
CN¥4.21B 621.41M USD | CN¥3.07M 452.41K USD | CN¥17.48 2.58 USD | CN¥18.85 2.78 USD | CN¥4.21B 621.41M USD | 14.89 | CN¥1.18 0.17 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.91 2.2 USD |
-5.75
|
CN¥3.72B 549.16M USD | CN¥12.66M 1.87M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.72B 549.16M USD | 106.50 | CN¥0.14 0.02 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.07 1.34 USD |
-0.66
|
CN¥3.64B 536.64M USD | CN¥3.42M 504.08K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥3.64B 536.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥3.36B 495.58M USD | CN¥2.05M 302.14K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.36B 495.58M USD | 18.71 | CN¥0.46 0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.22 0.77 USD |
-1.69
|
CN¥3.35B 494.3M USD | CN¥7.90M 1.17M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥3.35B 494.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.44 3.31 USD |
+2
|
CN¥3.10B 456.91M USD | CN¥1.05M 155.13K USD | CN¥22.01 3.25 USD | CN¥22.70 3.35 USD | CN¥3.10B 456.91M USD | 42.33 | CN¥0.53 0.08 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.04B 448.38M USD | CN¥14.64M 2.16M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.04B 448.38M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥3.02B 445.66M USD | CN¥5.42M 799.6K USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.02B 445.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.04 1.92 USD |
-4.47
|
CN¥2.94B 433.3M USD | CN¥7.48M 1.1M USD | CN¥12.95 1.91 USD | CN¥13.85 2.04 USD | CN¥2.94B 433.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.21 1.8 USD |
-0.89
|
CN¥2.93B 432.37M USD | CN¥8.03M 1.18M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥2.93B 432.37M USD | 31.30 | CN¥0.39 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥2.82B 416.09M USD | CN¥2.74M 403.78K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.82B 416.09M USD | 79.93 | CN¥0.15 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥2.64B 388.92M USD | CN¥5.47M 807.41K USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥2.64B 388.92M USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥2.58B 380.03M USD | CN¥9.29M 1.37M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.58B 380.03M USD | 81.33 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥2.57B 379.79M USD | CN¥7.52M 1.11M USD | CN¥4.67 0.69 USD | CN¥4.86 0.72 USD | CN¥2.57B 379.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥2.53B 373.36M USD | CN¥18.53M 2.73M USD | CN¥7.50 1.11 USD | CN¥7.82 1.15 USD | CN¥2.53B 373.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.93 3.68 USD |
-3.26
|
CN¥2.51B 370.11M USD | CN¥818.58K 120.78K USD | CN¥24.63 3.63 USD | CN¥25.70 3.79 USD | CN¥2.51B 370.11M USD | 20.43 | CN¥1.22 0.18 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥2.45B 361.25M USD | CN¥4.54M 669.42K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 361.25M USD | 18.04 | CN¥0.43 0.06 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.88
|
CN¥2.42B 357.43M USD | CN¥26.31M 3.88M USD | CN¥2.08 0.31 USD | CN¥2.28 0.34 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥2.38B 351.16M USD | CN¥9.31M 1.37M USD | CN¥9.41 1.39 USD | CN¥9.76 1.44 USD | CN¥2.38B 351.16M USD | 28.84 | CN¥0.33 0.05 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.35 3.45 USD |
-0.64
|
CN¥2.30B 339.75M USD | CN¥1.29M 190.8K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.30B 339.75M USD | 26.83 | CN¥0.87 0.13 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥2.16B 318.1M USD | CN¥11.90M 1.76M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.16B 318.1M USD | 448.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.14B 315.23M USD | CN¥5.08M 749.57K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.14B 315.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-4.81
|
CN¥2.10B 310.45M USD | CN¥5.78M 852.4K USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.64 0.68 USD |
-2.93
|
CN¥2.08B 306.85M USD | CN¥3.61M 532.7K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥2.08B 306.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.11 1.05 USD |
-3.52
|
CN¥2.04B 300.61M USD | CN¥4.70M 692.78K USD | CN¥7.06 1.04 USD | CN¥7.32 1.08 USD | CN¥2.04B 300.61M USD | 20.31 | CN¥0.35 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.84 0.42 USD |
-5.02
|
CN¥2.03B 299.79M USD | CN¥7.02M 1.04M USD | CN¥2.84 0.42 USD | CN¥2.99 0.44 USD | CN¥2.03B 299.79M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥2.02B 297.66M USD | CN¥32.24M 4.76M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.02B 297.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.04 1.19 USD |
-2.19
|
CN¥1.95B 287.53M USD | CN¥3.25M 479.84K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 287.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.01 1.18 USD |
-2.67
|
CN¥1.93B 284.75M USD | CN¥2.50M 369.43K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.93B 284.75M USD | 72.81 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.47 0.95 USD |
-1.37
|
CN¥1.89B 279.3M USD | CN¥3.05M 449.72K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.89B 279.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.28 1.22 USD |
-2.93
|
CN¥1.66B 244.34M USD | CN¥2.79M 411K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 244.34M USD | 45.99 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.74 0.55 USD |
-4.83
|
CN¥1.20B 177.2M USD | CN¥2.74M 403.79K USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥1.20B 177.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.36 0.35 USD |
-4.45
|
CN¥1.07B 158.1M USD | CN¥5.44M 803.35K USD | CN¥2.35 0.35 USD | CN¥2.50 0.37 USD | CN¥1.07B 158.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.74 0.11 USD |
-2.63
|
CN¥247.51M 36.52M USD | CN¥3.01M 443.47K USD | CN¥0.72 0.11 USD | CN¥0.77 0.11 USD | CN¥247.51M 36.52M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}