结果页面 18，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.35 1.02 USD |
-0.41
|
$2.95B 409.92M USD | $9.43K 1.31K USD | $7.32 1.02 USD | $7.32 1.02 USD | $2.95B 409.92M USD | 28.26 | $0.26 0.04 USD | |
| CHANGCHUN GAS 600333.SS | $4.84 0.67 USD |
+0.21
|
$2.95B 409.86M USD | $15.7K 2.18K USD | $4.85 0.67 USD | $4.85 0.67 USD | $2.95B 409.86M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.8 3.17 USD |
-1.13
|
$2.94B 408.65M USD | $400 55.62 USD | $22.7 3.16 USD | $22.7 3.16 USD | $2.94B 408.65M USD | 47.50 | $0.48 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.35 1.72 USD |
-2.91
|
$2.94B 408.61M USD | $11K 1.53K USD | $12.32 1.71 USD | $12.32 1.71 USD | $2.94B 408.61M USD | 72.64 | $0.17 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.59 2.03 USD |
-3.25
|
$2.94B 408.37M USD | $19.86K 2.76K USD | $14.51 2.02 USD | $14.51 2.02 USD | $2.94B 408.37M USD | 0 | -$0.51 -0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.68 3.85 USD |
-0.65
|
$2.93B 407.96M USD | $2.3K 319.8 USD | $27.64 3.84 USD | $27.64 3.84 USD | $2.93B 407.96M USD | 89.29 | $0.31 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.95 3.05 USD |
+3.54
|
$2.93B 407.11M USD | $3.47K 481.79 USD | $21.95 3.05 USD | $21.95 3.05 USD | $2.93B 407.11M USD | 0 | -$0.04 -0.005 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.76 0.94 USD |
-1.74
|
$2.92B 406.68M USD | $3.6K 500.56 USD | $6.77 0.94 USD | $6.77 0.94 USD | $2.92B 406.68M USD | 0 | -$0.53 -0.07 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.71
|
$406.07M — | $121.65K — | $0.4199 — | $0.4199 — | $406.07M — | 0 | -$0.01 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $60.97 8.48 USD |
-1.6
|
$2.91B 405.22M USD | $18.53K 2.58K USD | $59.62 8.29 USD | $59.62 8.29 USD | $2.91B 405.22M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.32 4.77 USD |
-2.72
|
$2.91B 404.61M USD | $3K 417.13 USD | $34.37 4.78 USD | $34.37 4.78 USD | $2.91B 404.61M USD | 0 | -$0.39 -0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.17 1.55 USD |
-1.93
|
$2.91B 404.6M USD | $5.7K 792.55 USD | $11.15 1.55 USD | $11.15 1.55 USD | $2.91B 404.6M USD | 0 | -$0.05 -0.006 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.39 2.28 USD |
-4.54
|
$2.91B 404.53M USD | $5.9K 820.36 USD | $16.34 2.27 USD | $16.34 2.27 USD | $2.91B 404.53M USD | 27.77 | $0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.53 2.85 USD |
-0.82
|
$2.9B 402.93M USD | $10.5K 1.46K USD | $20.53 2.85 USD | $20.53 2.85 USD | $2.9B 402.93M USD | 22.07 | $0.93 0.13 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.7 1.07 USD |
-1.03
|
$2.89B 402.48M USD | $14.3K 1.99K USD | $7.65 1.06 USD | $7.65 1.06 USD | $2.89B 402.48M USD | 0 | -$0.32 -0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.21 2.53 USD |
-1.03
|
$2.89B 402.03M USD | $2.2K 306.45 USD | $18.21 2.53 USD | $18.21 2.53 USD | $2.89B 402.03M USD | 82.77 | $0.22 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.06 0.56 USD |
-1.69
|
$2.89B 401.34M USD | $22.5K 3.13K USD | $4.05 0.56 USD | $4.05 0.56 USD | $2.89B 401.34M USD | 0 | -$1.57 -0.2 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.06 1.95 USD |
+0.93
|
$2.89B 401.22M USD | $58.3K 8.11K USD | $14.11 1.96 USD | $14.11 1.96 USD | $2.89B 401.22M USD | 66.95 | $0.21 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.37 2.83 USD |
-2.07
|
$2.88B 400.82M USD | $2.2K 305.9 USD | $20.35 2.83 USD | $20.35 2.83 USD | $2.88B 400.82M USD | 0 | -$0.01 -0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.49 0.76 USD |
-1.61
|
$2.88B 400.15M USD | $81.6K 11.35K USD | $5.46 0.76 USD | $5.46 0.76 USD | $2.88B 400.15M USD | 0 | -$0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.87 0.54 USD |
-0.77
|
$2.87B 398.61M USD | $23.1K 3.21K USD | $3.85 0.54 USD | $3.85 0.54 USD | $2.87B 398.61M USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.45 1.73 USD |
-1.03
|
$2.87B 398.4M USD | $31.1K 4.32K USD | $12.32 1.71 USD | $12.32 1.71 USD | $2.87B 398.4M USD | 95.76 | $0.13 0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.3 0.46 USD |
-0.3
|
$2.85B 396.5M USD | $70.4K 9.79K USD | $3.28 0.46 USD | $3.28 0.46 USD | $2.85B 396.5M USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $9.23 1.28 USD |
-0.86
|
$2.85B 396.24M USD | $24.5K 3.41K USD | $9.23 1.28 USD | $9.23 1.28 USD | $2.85B 396.24M USD | 29.77 | $0.31 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.69 1.07 USD |
+1.59
|
$2.85B 395.67M USD | $20.37M 2.83M USD | $7.52 1.05 USD | $7.77 1.08 USD | $2.85B 395.67M USD | 0 | -$0.07 -0.009 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.41 2.56 USD |
-1.55
|
$2.84B 394.81M USD | $10.6K 1.47K USD | $18.28 2.54 USD | $18.28 2.54 USD | $2.84B 394.81M USD | 28.76 | $0.64 0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.34 0.88 USD |
-1.55
|
$2.83B 393.25M USD | $10.74M 1.49M USD | $6.34 0.88 USD | $6.48 0.9 USD | $2.83B 393.25M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.3 2.27 USD |
-1.33
|
$2.83B 392.98M USD | $20.5K 2.85K USD | $16.15 2.25 USD | $16.15 2.25 USD | $2.83B 392.98M USD | 85.78 | $0.19 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.19 1 USD |
-0.83
|
$2.82B 392.78M USD | $12.8K 1.78K USD | $7.13 0.99 USD | $7.13 0.99 USD | $2.82B 392.78M USD | 34.23 | $0.21 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.77 2.05 USD |
-1.73
|
$2.82B 392.52M USD | $32K 4.45K USD | $14.81 2.06 USD | $14.81 2.06 USD | $2.82B 392.52M USD | 23.07 | $0.64 0.09 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.66 2.18 USD |
-0.82
|
$2.82B 392.44M USD | $5.08K 706.34 USD | $15.59 2.17 USD | $15.59 2.17 USD | $2.82B 392.44M USD | 0 | -$0.76 -0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.2 1 USD |
+0.28
|
$2.82B 392M USD | $71.9K 10K USD | $7.23 1.01 USD | $7.23 1.01 USD | $2.82B 392M USD | 32.72 | $0.22 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.32 1.02 USD |
-0.41
|
$2.81B 391.13M USD | $53.8K 7.48K USD | $7.32 1.02 USD | $7.32 1.02 USD | $2.81B 391.13M USD | 66.54 | $0.11 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.7 1.9 USD |
-6.48
|
$2.8B 389.84M USD | $238.6K 33.18K USD | $13.4 1.86 USD | $13.4 1.86 USD | $2.8B 389.84M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.55 1.74 USD |
-1.26
|
$2.8B 389.28M USD | $8.4K 1.17K USD | $12.54 1.74 USD | $12.54 1.74 USD | $2.8B 389.28M USD | 21.27 | $0.59 0.08 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.54 1.74 USD |
-0.95
|
$2.79B 388.28M USD | $3.7K 514.46 USD | $12.6 1.75 USD | $12.6 1.75 USD | $2.79B 388.28M USD | 43.24 | $0.29 0.04 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.52 2.85 USD |
-1.3
|
$2.79B 388.03M USD | $2.7K 375.42 USD | $20.41 2.84 USD | $20.41 2.84 USD | $2.79B 388.03M USD | 89.21 | $0.23 0.03 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.22 3.37 USD |
-2.65
|
$2.79B 388.01M USD | $8.87K 1.23K USD | $24.22 3.37 USD | $24.22 3.37 USD | $2.79B 388.01M USD | 0 | -$2.36 -0.3 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-1.79
|
$2.78B 387.22M USD | $2K 278.5 USD | $53.97 7.5 USD | $53.97 7.5 USD | $2.78B 387.22M USD | 83.98 | $0.64 0.09 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.55 3.83 USD |
-2.89
|
$2.78B 387.06M USD | $9.32K 1.3K USD | $27.48 3.82 USD | $27.48 3.82 USD | $2.78B 387.06M USD | 91.83 | $0.3 0.04 USD | |
| HUASHENG 600156.SS | $6.92 0.96 USD |
+0.44
|
$2.78B 386.9M USD | $62K 8.62K USD | $6.84 0.95 USD | $6.84 0.95 USD | $2.78B 386.9M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.65 1.9 USD |
-0.94
|
$2.78B 386.88M USD | $17.8K 2.47K USD | $13.63 1.9 USD | $13.63 1.9 USD | $2.78B 386.88M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.9 1.65 USD |
-1.49
|
$2.78B 386.54M USD | $1.29K 179.09 USD | $11.9 1.65 USD | $11.9 1.65 USD | $2.78B 386.54M USD | 19.50 | $0.61 0.08 USD | |
| Lanpec Technologies Limited 601798.SS | $7.82 1.09 USD |
-2.01
|
$2.77B 385.49M USD | $30.5K 4.24K USD | $7.81 1.09 USD | $7.81 1.09 USD | $2.77B 385.49M USD | 0 | -$0.21 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.43 1.31 USD |
-1.26
|
$2.77B 384.66M USD | $3.8K 528.36 USD | $9.37 1.3 USD | $9.37 1.3 USD | $2.77B 384.66M USD | 36.26 | $0.26 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.29 2.54 USD |
-1.24
|
$2.77B 384.52M USD | $20.4K 2.84K USD | $18.34 2.55 USD | $18.34 2.55 USD | $2.77B 384.52M USD | 65.32 | $0.28 0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.24 1.01 USD |
-0.69
|
$2.76B 384.06M USD | $76.2K 10.6K USD | $7.2 1 USD | $7.2 1 USD | $2.76B 384.06M USD | 241.33 | $0.03 0.004 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.76 1.5 USD |
-2.27
|
$2.76B 383.68M USD | $4.2K 583.98 USD | $10.77 1.5 USD | $10.77 1.5 USD | $2.76B 383.68M USD | 41.38 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.55 3.83 USD |
-1.68
|
$2.76B 383.29M USD | $4.9K 681.31 USD | $27.28 3.79 USD | $27.28 3.79 USD | $2.76B 383.29M USD | 44.43 | $0.62 0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.29 0.74 USD |
-1.49
|
$2.75B 382.08M USD | $290.7K 40.42K USD | $5.47 0.76 USD | $5.47 0.76 USD | $2.75B 382.08M USD | 20.34 | $0.26 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.29 4.07 USD |
+2.88
|
$2.74B 381.06M USD | $19.49K 2.71K USD | $29.01 4.03 USD | $29.01 4.03 USD | $2.74B 381.06M USD | 1464.50 | $0.02 0.002 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.79 0.81 USD |
0
|
$2.74B 381.05M USD | $53K 7.37K USD | $5.79 0.81 USD | $5.79 0.81 USD | $2.74B 381.05M USD | 52.63 | $0.11 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.04 0.98 USD |
-1.54
|
$2.74B 380.81M USD | $7.3K 1.02K USD | $7.03 0.98 USD | $7.03 0.98 USD | $2.74B 380.81M USD | 0 | -$0.23 -0.03 USD | |
| ST SAINTY 600287.SS | $6.24 0.87 USD |
+0.16
|
$2.74B 380.76M USD | $100K 13.9K USD | $6.18 0.86 USD | $6.18 0.86 USD | $2.74B 380.76M USD | 62.39 | $0.1 0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.76 0.94 USD |
+1.96
|
$2.74B 380.3M USD | $941.4K 130.9K USD | $7.03 0.98 USD | $7.03 0.98 USD | $2.74B 380.3M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.47 2.85 USD |
-3.67
|
$2.73B 379.51M USD | $300 41.71 USD | $20.45 2.84 USD | $20.45 2.84 USD | $2.73B 379.51M USD | 127.93 | $0.16 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.55 1.19 USD |
-0.47
|
$2.73B 379.44M USD | $29.1K 4.05K USD | $8.48 1.18 USD | $8.48 1.18 USD | $2.73B 379.44M USD | 19.00 | $0.45 0.06 USD | |
| WANXIANG DONEED 600371.SS | $9.31 1.29 USD |
+1.09
|
$2.72B 378.74M USD | $158.3K 22.01K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.72B 378.74M USD | 66.50 | $0.14 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.14 3.5 USD |
-1.76
|
$2.72B 377.8M USD | $23.5K 3.27K USD | $26 3.62 USD | $26 3.62 USD | $2.72B 377.8M USD | 0 | -$1.63 -0.2 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.21 2.53 USD |
-0.55
|
$2.72B 377.63M USD | $28.1K 3.91K USD | $17.92 2.49 USD | $17.92 2.49 USD | $2.72B 377.63M USD | 32.51 | $0.56 0.08 USD | |
| HAI NAN YEDAO 600238.SS | $6.05 0.84 USD |
-0.33
|
$2.71B 377.03M USD | $41.7K 5.8K USD | $6.02 0.84 USD | $6.02 0.84 USD | $2.71B 377.03M USD | 0 | -$0.29 -0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.23 2.12 USD |
-1.42
|
$2.7B 375.19M USD | $5.2K 723.03 USD | $15.23 2.12 USD | $15.23 2.12 USD | $2.7B 375.19M USD | 31.72 | $0.48 0.07 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.05 0.42 USD |
-0.97
|
$2.7B 375.16M USD | $18.5K 2.57K USD | $3.04 0.42 USD | $3.04 0.42 USD | $2.7B 375.16M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.43 2.7 USD |
-1.27
|
$2.69B 374.28M USD | $83.3K 11.58K USD | $19.18 2.67 USD | $19.18 2.67 USD | $2.69B 374.28M USD | 25.23 | $0.77 0.11 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.92 1.66 USD |
-1.49
|
$2.69B 373.96M USD | $133.2K 18.52K USD | $12.02 1.67 USD | $12.02 1.67 USD | $2.69B 373.96M USD | 20.20 | $0.59 0.08 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.7 0.93 USD |
-0.15
|
$2.69B 373.55M USD | $30.2K 4.2K USD | $6.66 0.93 USD | $6.66 0.93 USD | $2.69B 373.55M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.74 2.33 USD |
-1.88
|
$2.68B 372.43M USD | $4.4K 611.79 USD | $16.71 2.32 USD | $16.71 2.32 USD | $2.68B 372.43M USD | 22.62 | $0.74 0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.55 0.35 USD |
-0.78
|
$2.68B 372.29M USD | $226.5K 31.49K USD | $2.52 0.35 USD | $2.52 0.35 USD | $2.68B 372.29M USD | 0 | -$0.87 -0.1 USD | |
| GINWA 600080.SS | $7.17 1 USD |
-1.51
|
$2.68B 372.13M USD | $32.3K 4.49K USD | $7.24 1.01 USD | $7.24 1.01 USD | $2.68B 372.13M USD | 47.79 | $0.15 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.76 1.22 USD |
-1.57
|
$2.67B 371.32M USD | $15.4K 2.14K USD | $8.78 1.22 USD | $8.78 1.22 USD | $2.67B 371.32M USD | 25.76 | $0.34 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.75 1.63 USD |
-0.42
|
$2.67B 370.81M USD | $8.9K 1.24K USD | $11.72 1.63 USD | $11.72 1.63 USD | $2.67B 370.81M USD | 97.91 | $0.12 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.13 2.24 USD |
-2.48
|
$2.67B 370.61M USD | $5.2K 723.03 USD | $16.15 2.25 USD | $16.15 2.25 USD | $2.67B 370.61M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.55 0.63 USD |
-0.66
|
$2.66B 369.78M USD | $51.9K 7.22K USD | $4.54 0.63 USD | $4.54 0.63 USD | $2.66B 369.78M USD | 15.16 | $0.3 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.3 1.57 USD |
+2.08
|
$2.66B 369.54M USD | $170K 23.64K USD | $11.34 1.58 USD | $11.34 1.58 USD | $2.66B 369.54M USD | 70.62 | $0.16 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.03 3.48 USD |
+0.28
|
$2.66B 369.4M USD | $600 83.43 USD | $25.15 3.5 USD | $25.15 3.5 USD | $2.66B 369.4M USD | 25.03 | $1 0.14 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.37 1.44 USD |
+0.58
|
$2.64B 367.77M USD | $49.3K 6.85K USD | $10.36 1.44 USD | $10.36 1.44 USD | $2.64B 367.77M USD | 0 | -$0.69 -0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.2 1.56 USD |
-1.93
|
$2.63B 366.12M USD | $2.7K 375.42 USD | $11.2 1.56 USD | $11.2 1.56 USD | $2.63B 366.12M USD | 24.88 | $0.45 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
-4.62
|
$2.63B 366.03M USD | $77.25K 10.74K USD | $5.17 0.72 USD | $5.17 0.72 USD | $2.63B 366.03M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.84 2.2 USD |
-1
|
$2.63B 365.38M USD | $1.92K 267.52 USD | $15.84 2.2 USD | $15.84 2.2 USD | $2.63B 365.38M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.98 1.94 USD |
-2.37
|
$2.63B 365.15M USD | $89.1K 12.39K USD | $13.8 1.92 USD | $13.8 1.92 USD | $2.63B 365.15M USD | 51.77 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.81 1.09 USD |
-1.39
|
$2.62B 364.94M USD | $27.94K 3.88K USD | $7.82 1.09 USD | $7.82 1.09 USD | $2.62B 364.94M USD | 21.69 | $0.36 0.05 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.07 1.54 USD |
-1.6
|
$2.61B 363.08M USD | $26.8K 3.73K USD | $11.07 1.54 USD | $11.07 1.54 USD | $2.61B 363.08M USD | 28.38 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.73 2.47 USD |
+1.43
|
$2.6B 362.09M USD | $37.7K 5.24K USD | $17.66 2.46 USD | $17.66 2.46 USD | $2.6B 362.09M USD | 53.72 | $0.33 0.05 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$361.59M — | $171.8K — | $0.5 — | $0.51 — | $361.59M — | 50.80 | $0.01 — | |
| ARTS Group Co., Ltd 603017.SS | $9.36 1.3 USD |
-1.78
|
$2.6B 361.58M USD | $48K 6.67K USD | $9.37 1.3 USD | $9.37 1.3 USD | $2.6B 361.58M USD | 58.50 | $0.16 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.23 2.67 USD |
-3.22
|
$2.6B 361.5M USD | $20K 2.78K USD | $19.2 2.67 USD | $19.2 2.67 USD | $2.6B 361.5M USD | 120.18 | $0.16 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.68 3.57 USD |
-3.17
|
$2.6B 361.17M USD | $4.05K 562.85 USD | $25.98 3.61 USD | $25.98 3.61 USD | $2.6B 361.17M USD | 0 | -$0.63 -0.08 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.11 1.96 USD |
+1.36
|
$2.59B 360.28M USD | $69.2K 9.62K USD | $14 1.95 USD | $14 1.95 USD | $2.59B 360.28M USD | 176.37 | $0.08 0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.1 2.24 USD |
-1.89
|
$2.59B 359.5M USD | $89.5K 12.44K USD | $16.1 2.24 USD | $16.1 2.24 USD | $2.59B 359.5M USD | 268.33 | $0.06 0.008 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-0.99
|
$2.58B 358.75M USD | $147.2K 20.47K USD | $6.12 0.85 USD | $6.12 0.85 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-1.42
|
$2.57B 357.53M USD | $83.6K 11.62K USD | $10.42 1.45 USD | $10.42 1.45 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-0.44
|
$2.57B 356.74M USD | $57.4K 7.98K USD | $6.76 0.94 USD | $6.76 0.94 USD | $2.57B 356.74M USD | 21.74 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.57 2.03 USD |
-3.25
|
$2.56B 356.3M USD | $25.24K 3.51K USD | $14.43 2.01 USD | $14.43 2.01 USD | $2.56B 356.3M USD | 0 | -$6.28 -0.8 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.5 3.55 USD |
-0.23
|
$2.56B 356.15M USD | $3.3K 458.84 USD | $25.65 3.57 USD | $25.65 3.57 USD | $2.56B 356.15M USD | 0 | -$0.84 -0.1 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.68 1.21 USD |
-1.59
|
$2.56B 356.07M USD | $125.2K 17.41K USD | $8.66 1.2 USD | $8.66 1.2 USD | $2.56B 356.07M USD | 0 | -$0.08 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.62 1.48 USD |
-3.8
|
$2.56B 355.78M USD | $96.9K 13.47K USD | $10.55 1.47 USD | $10.55 1.47 USD | $2.56B 355.78M USD | 39.33 | $0.27 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.27 1.01 USD |
-0.82
|
$2.56B 355.58M USD | $23.9K 3.32K USD | $7.28 1.01 USD | $7.28 1.01 USD | $2.56B 355.58M USD | 0 | -$0.01 -0.001 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.66 2.73 USD |
-0.66
|
$2.56B 355.37M USD | $7.4K 1.03K USD | $19.68 2.74 USD | $19.68 2.74 USD | $2.56B 355.37M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.88 3.6 USD |
-0.58
|
$2.55B 354.86M USD | $8.4K 1.17K USD | $25.69 3.57 USD | $25.69 3.57 USD | $2.55B 354.86M USD | 36.97 | $0.7 0.1 USD | |
| YAXING CHEMICAL 600319.SS | $6.58 0.91 USD |
-9.24
|
$2.55B 354.72M USD | $602.3K 83.75K USD | $6.36 0.88 USD | $6.36 0.88 USD | $2.55B 354.72M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||