结果页面 8，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.84 6.79 USD |
-0.95
|
$11.29B 1.57B USD | $9.7K 1.35K USD | $48.48 6.74 USD | $48.48 6.74 USD | $11.29B 1.57B USD | 78.77 | $0.62 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
-2.23
|
$11.26B 1.57B USD | $29.72K 4.13K USD | $8.34 1.16 USD | $8.34 1.16 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.44 1.17 USD |
-0.24
|
$11.25B 1.56B USD | $9.88M 1.37M USD | $8.35 1.16 USD | $8.51 1.18 USD | $11.25B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $38.67K 5.38K USD | $7.65 1.06 USD | $7.65 1.06 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-3.95
|
$11.23B 1.56B USD | $10.9K 1.52K USD | $11.9 1.65 USD | $11.9 1.65 USD | $11.23B 1.56B USD | 51.86 | $0.23 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $16.5K 2.29K USD | $27.31 3.8 USD | $27.31 3.8 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $60.3 8.38 USD |
+0.53
|
$11.19B 1.56B USD | $1.1K 152.95 USD | $60.3 8.38 USD | $60.3 8.38 USD | $11.19B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.56 6.33 USD |
-5.06
|
$11.18B 1.55B USD | $6.86K 953.14 USD | $45.5 6.33 USD | $45.5 6.33 USD | $11.18B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.17B 1.55B USD | $17K 2.36K USD | $23.96 3.33 USD | $23.96 3.33 USD | $11.17B 1.55B USD | 28.95 | $0.82 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
+0.63
|
$11.15B 1.55B USD | $143.2K 19.91K USD | $4.8 0.67 USD | $4.8 0.67 USD | $11.15B 1.55B USD | 28.35 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.38 1.17 USD |
-0.48
|
$11.13B 1.55B USD | $51.34M 7.14M USD | $8.33 1.16 USD | $8.67 1.21 USD | $11.13B 1.55B USD | 0 | -$0.11 -0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.55B — | $7.5K — | $0.3699 — | $0.3699 — | $1.55B — | 0 | $0 — | |
| *ST HANMA 600375.SS | $6.93 0.96 USD |
-2.53
|
$11.11B 1.54B USD | $140.7K 19.56K USD | $6.93 0.96 USD | $6.93 0.96 USD | $11.11B 1.54B USD | 33.00 | $0.21 0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $46.5 6.47 USD |
+0.91
|
$11.09B 1.54B USD | $19.2K 2.67K USD | $46 6.4 USD | $46 6.4 USD | $11.09B 1.54B USD | 172.22 | $0.27 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.75 1.49 USD |
-0.92
|
$11.07B 1.54B USD | $14.4K 2K USD | $10.71 1.49 USD | $10.71 1.49 USD | $11.07B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.34 1.85 USD |
-0.15
|
$11.07B 1.54B USD | $57.47M 7.99M USD | $13.09 1.82 USD | $13.69 1.9 USD | $11.07B 1.54B USD | 102.61 | $0.13 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
-0.31
|
$11.07B 1.54B USD | $18.36M 2.55M USD | $6.42 0.89 USD | $6.52 0.91 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $171.46K 23.84K USD | $47 6.54 USD | $47 6.54 USD | $11.06B 1.54B USD | 42.03 | $1.09 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $83.75 11.64 USD |
+6.61
|
$11.03B 1.53B USD | $29.1K 4.05K USD | $82.5 11.47 USD | $82.5 11.47 USD | $11.03B 1.53B USD | 63.44 | $1.32 0.18 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
-0.27
|
$11.03B 1.53B USD | $1.7M 236.95K USD | $7.33 1.02 USD | $7.4 1.03 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.03B 1.53B USD | $22.2K 3.09K USD | $15.42 2.14 USD | $15.42 2.14 USD | $11.03B 1.53B USD | 22.49 | $0.69 0.1 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.85 0.81 USD |
-1.02
|
$11.03B 1.53B USD | $50.6K 7.04K USD | $5.82 0.81 USD | $5.82 0.81 USD | $11.03B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
-3.18
|
$11B 1.53B USD | $3.8K 527.81 USD | $24.7 3.43 USD | $24.7 3.43 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $74K 10.29K USD | $13.28 1.85 USD | $13.28 1.85 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
+0.41
|
$10.97B 1.52B USD | $27K 3.75K USD | $4.88 0.68 USD | $4.88 0.68 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.49 0.76 USD |
+0.55
|
$10.96B 1.52B USD | $263.6K 36.65K USD | $5.49 0.76 USD | $5.49 0.76 USD | $10.96B 1.52B USD | 15.24 | $0.36 0.05 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.48 2.99 USD |
-0.56
|
$10.96B 1.52B USD | $15.11M 2.1M USD | $21.33 2.97 USD | $21.8 3.03 USD | $10.96B 1.52B USD | 13.94 | $1.54 0.21 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.84 0.53 USD |
-0.52
|
$10.95B 1.52B USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.95B 1.52B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.89 7.21 USD |
+3.26
|
$10.94B 1.52B USD | $48.57K 6.75K USD | $52.35 7.28 USD | $52.35 7.28 USD | $10.94B 1.52B USD | 43.97 | $1.18 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $3.1K 431.03 USD | $26.15 3.64 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| DATANG TELECOM 600198.SS | $8.34 1.16 USD |
-1.18
|
$10.87B 1.51B USD | $174.1K 24.21K USD | $8.27 1.15 USD | $8.27 1.15 USD | $10.87B 1.51B USD | 417.00 | $0.02 0.002 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.2 2.67 USD |
-0.16
|
$10.87B 1.51B USD | $15.5K 2.16K USD | $19.22 2.67 USD | $19.22 2.67 USD | $10.87B 1.51B USD | 9.27 | $2.07 0.29 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
-1.17
|
$10.85B 1.51B USD | $34.7K 4.82K USD | $14.3 1.99 USD | $14.3 1.99 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.05 3.76 USD |
-1.17
|
$10.84B 1.51B USD | $4.1K 570.08 USD | $26.86 3.73 USD | $26.86 3.73 USD | $10.84B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.52 1.05 USD |
+1.9
|
$10.83B 1.51B USD | $449.3K 62.47K USD | $7.65 1.06 USD | $7.65 1.06 USD | $10.83B 1.51B USD | 12.53 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $444.89K 61.86K USD | $24.6 3.42 USD | $24.6 3.42 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.78 0.94 USD |
+0.3
|
$10.8B 1.5B USD | $195.09M 27.13M USD | $6.61 0.92 USD | $7.12 0.99 USD | $10.8B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.97
|
$1.5B — | $45.7K — | $0.2 — | $0.2 — | $1.5B — | 20.50 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.11 0.85 USD |
-0.97
|
$10.73B 1.49B USD | $23.21M 3.23M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.73B 1.49B USD | 101.83 | $0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.24 0.59 USD |
-0.24
|
$10.73B 1.49B USD | $48K 6.67K USD | $4.25 0.59 USD | $4.25 0.59 USD | $10.73B 1.49B USD | 38.54 | $0.11 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.96 1.11 USD |
-0.13
|
$10.72B 1.49B USD | $111.6K 15.52K USD | $7.93 1.1 USD | $7.93 1.1 USD | $10.72B 1.49B USD | 17.68 | $0.45 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.26 12.41 USD |
-2.51
|
$10.71B 1.49B USD | $659.33K 91.68K USD | $89 12.37 USD | $91.11 12.67 USD | $10.71B 1.49B USD | 29.45 | $3.03 0.42 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.3 1.57 USD |
-2.25
|
$10.67B 1.48B USD | $19.09M 2.65M USD | $11.29 1.57 USD | $11.56 1.61 USD | $10.67B 1.48B USD | 70.62 | $0.16 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.96 0.55 USD |
+0.25
|
$10.66B 1.48B USD | $936.4K 130.2K USD | $3.95 0.55 USD | $3.95 0.55 USD | $10.66B 1.48B USD | 28.28 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.98 0.41 USD |
-0.33
|
$10.64B 1.48B USD | $55.54M 7.72M USD | $2.96 0.41 USD | $3.02 0.42 USD | $10.64B 1.48B USD | 27.09 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.25
|
$1.48B — | $1.1K — | $0.81 — | $0.81 — | $1.48B — | 7.37 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
0
|
$10.59B 1.47B USD | $8.3K 1.15K USD | $10.59 1.47 USD | $10.59 1.47 USD | $10.59B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.41 8.68 USD |
+1.04
|
$10.58B 1.47B USD | $3K 417.13 USD | $62.46 8.68 USD | $62.46 8.68 USD | $10.58B 1.47B USD | 260.04 | $0.24 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $5.89 0.82 USD |
-0.84
|
$10.57B 1.47B USD | $33.59M 4.67M USD | $5.88 0.82 USD | $5.98 0.83 USD | $10.57B 1.47B USD | 39.26 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $31.1K 4.32K USD | $24.97 3.47 USD | $24.97 3.47 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
+0.63
|
$10.55B 1.47B USD | $70.4K 9.79K USD | $17.38 2.42 USD | $17.38 2.42 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| GEHUA NETWORK 600037.SS | $7.57 1.05 USD |
-0.39
|
$10.54B 1.46B USD | $19.2K 2.67K USD | $7.56 1.05 USD | $7.56 1.05 USD | $10.54B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.24 3.65 USD |
-2.27
|
$10.5B 1.46B USD | $3.29K 457.04 USD | $26.2 3.64 USD | $26.2 3.64 USD | $10.5B 1.46B USD | 164.00 | $0.16 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.5B 1.46B USD | $859 119.44 USD | $50.58 7.03 USD | $50.58 7.03 USD | $10.5B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $43.25 6.01 USD |
-2.44
|
$10.49B 1.46B USD | $28.26K 3.93K USD | $43.25 6.01 USD | $43.25 6.01 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $25.53 3.55 USD |
-2.71
|
$10.48B 1.46B USD | $42.6K 5.92K USD | $25.78 3.58 USD | $25.78 3.58 USD | $10.48B 1.46B USD | 52.10 | $0.49 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $27.29 3.79 USD |
-0.76
|
$10.4B 1.45B USD | $13K 1.81K USD | $27.39 3.81 USD | $27.39 3.81 USD | $10.4B 1.45B USD | 18.07 | $1.51 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.96 4.58 USD |
-1.58
|
$10.4B 1.45B USD | $3.26M 453.61K USD | $32.9 4.57 USD | $33.85 4.71 USD | $10.4B 1.45B USD | 9.98 | $3.3 0.46 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.44B — | $474.2K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.92 1.1 USD |
-1.98
|
$10.35B 1.44B USD | $39.48M 5.49M USD | $7.91 1.1 USD | $8.08 1.12 USD | $10.35B 1.44B USD | 72.00 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-1.32
|
$10.34B 1.44B USD | $3.6K 500.56 USD | $20.2 2.81 USD | $20.2 2.81 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-0.53
|
$10.34B 1.44B USD | $68.92M 9.58M USD | $1.89 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.43 1.31 USD |
-0.63
|
$10.34B 1.44B USD | $67.94M 9.45M USD | $9.4 1.31 USD | $9.76 1.36 USD | $10.34B 1.44B USD | 30.41 | $0.31 0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.12 1.69 USD |
-1.14
|
$10.33B 1.44B USD | $295.6K 41.1K USD | $12.29 1.71 USD | $12.29 1.71 USD | $10.33B 1.44B USD | 242.40 | $0.05 0.006 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.79 3.59 USD |
+0.16
|
$10.32B 1.43B USD | $1K 139.04 USD | $25.83 3.59 USD | $25.83 3.59 USD | $10.32B 1.43B USD | 42.98 | $0.6 0.08 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.26 2.26 USD |
+0.06
|
$10.31B 1.43B USD | $14.4K 2K USD | $16.18 2.25 USD | $16.18 2.25 USD | $10.31B 1.43B USD | 325.19 | $0.05 0.006 USD | |
| NUODE 600110.SS | $5.94 0.83 USD |
-0.83
|
$10.31B 1.43B USD | $220.05M 30.6M USD | $5.71 0.79 USD | $6.09 0.85 USD | $10.31B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.92 2.35 USD |
-0.41
|
$10.3B 1.43B USD | $104.3K 14.5K USD | $16.87 2.35 USD | $16.87 2.35 USD | $10.3B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.93 0.96 USD |
-2.94
|
$10.29B 1.43B USD | $81.7K 11.36K USD | $6.93 0.96 USD | $6.93 0.96 USD | $10.29B 1.43B USD | 20.38 | $0.34 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.14 4.89 USD |
-0.48
|
$10.28B 1.43B USD | $13.89K 1.93K USD | $35.01 4.87 USD | $35.01 4.87 USD | $10.28B 1.43B USD | 18.59 | $1.89 0.26 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.45 5.35 USD |
+0.37
|
$10.25B 1.43B USD | $24.6K 3.42K USD | $38.55 5.36 USD | $38.55 5.36 USD | $10.25B 1.43B USD | 73.94 | $0.52 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $185.6K 25.81K USD | $8.59 1.19 USD | $8.59 1.19 USD | $10.22B 1.42B USD | 14.76 | $0.59 0.08 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $379.8K 52.81K USD | $5.17 0.72 USD | $5.17 0.72 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| ZIJIANG ENT 600210.SS | $6.72 0.93 USD |
-1.47
|
$10.19B 1.42B USD | $114.1K 15.86K USD | $6.71 0.93 USD | $6.71 0.93 USD | $10.19B 1.42B USD | 12.44 | $0.54 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.01 2.09 USD |
-0.79
|
$10.19B 1.42B USD | $25.4K 3.53K USD | $14.85 2.06 USD | $14.85 2.06 USD | $10.19B 1.42B USD | 0 | -$4.22 -0.5 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $27.4K 3.81K USD | $7.1 0.99 USD | $7.1 0.99 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
+0.94
|
$10.18B 1.42B USD | $108.3K 15.06K USD | $5.43 0.76 USD | $5.43 0.76 USD | $10.18B 1.42B USD | 14.86 | $0.36 0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.25 3.51 USD |
-5.68
|
$10.18B 1.42B USD | $8.39K 1.17K USD | $25 3.48 USD | $25 3.48 USD | $10.18B 1.42B USD | 42.79 | $0.59 0.08 USD | |
| PANJIANG 600395.SS | $4.74 0.66 USD |
-0.21
|
$10.17B 1.41B USD | $119.4K 16.6K USD | $4.75 0.66 USD | $4.75 0.66 USD | $10.17B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.27 0.73 USD |
-2.23
|
$10.17B 1.41B USD | $28.91K 4.02K USD | $5.26 0.73 USD | $5.26 0.73 USD | $10.17B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.15 1.13 USD |
-0.37
|
$10.16B 1.41B USD | $195.1K 27.13K USD | $8.1 1.13 USD | $8.1 1.13 USD | $10.16B 1.41B USD | 0 | -$0.95 -0.1 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $53.2K 7.4K USD | $4.92 0.68 USD | $4.92 0.68 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
+4.57
|
$1.41B — | $7.83M — | $0.2 — | $0.2099 — | $1.41B — | 0 | $0 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.1 1.4 USD |
+0.6
|
$10.08B 1.4B USD | $152.2K 21.16K USD | $10.04 1.4 USD | $10.04 1.4 USD | $10.08B 1.4B USD | 22.44 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.73 0.52 USD |
+5.07
|
$10.08B 1.4B USD | $229.97M 31.98M USD | $3.46 0.48 USD | $3.84 0.53 USD | $10.08B 1.4B USD | 93.25 | $0.04 0.005 USD | |
| XIZANG ZHUFENG 600338.SS | $10.99 1.53 USD |
-2.57
|
$10.05B 1.4B USD | $66.2K 9.2K USD | $10.94 1.52 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 26.16 | $0.42 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.95 3.05 USD |
-0.05
|
$10.02B 1.39B USD | $94.29K 13.11K USD | $21.64 3.01 USD | $21.64 3.01 USD | $10.02B 1.39B USD | 0 | -$0.49 -0.06 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.33 0.74 USD |
-2.2
|
$9.99B 1.39B USD | $791.3K 110.03K USD | $5.23 0.73 USD | $5.23 0.73 USD | $9.99B 1.39B USD | 0 | -$1.07 -0.1 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $49.95 6.95 USD |
+1.94
|
$9.97B 1.39B USD | $62.51K 8.69K USD | $50.12 6.97 USD | $50.12 6.97 USD | $9.97B 1.39B USD | 227.04 | $0.22 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $9.3K 1.29K USD | $15.43 2.15 USD | $15.43 2.15 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.33 6.3 USD |
-2.5
|
$9.93B 1.38B USD | $7.8K 1.08K USD | $45.31 6.3 USD | $45.31 6.3 USD | $9.93B 1.38B USD | 18.27 | $2.48 0.34 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$9.91B 1.38B USD | $19K 2.64K USD | $37.7 5.24 USD | $37.7 5.24 USD | $9.91B 1.38B USD | 84.17 | $0.45 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.97 2.64 USD |
-0.63
|
$9.9B 1.38B USD | $4.8K 667.41 USD | $18.9 2.63 USD | $18.9 2.63 USD | $9.9B 1.38B USD | 20.18 | $0.94 0.13 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.92
|
$9.83B 1.37B USD | $12.9K 1.79K USD | $10.78 1.5 USD | $10.78 1.5 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.58 0.5 USD |
+0.28
|
$9.82B 1.37B USD | $19.2K 2.67K USD | $3.58 0.5 USD | $3.58 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| PENGXIN MINING 600490.SS | $4.43 0.62 USD |
-2.42
|
$9.8B 1.36B USD | $47.1M 6.55M USD | $4.4 0.61 USD | $4.49 0.62 USD | $9.8B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.97 2.22 USD |
-1.78
|
$9.79B 1.36B USD | $4.1K 570.08 USD | $15.88 2.21 USD | $15.88 2.21 USD | $9.79B 1.36B USD | 16.81 | $0.95 0.13 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.7
|
$9.79B 1.36B USD | $24K 3.34K USD | $19.98 2.78 USD | $19.98 2.78 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $80.6 11.21 USD |
-1.35
|
$9.77B 1.36B USD | $2.7M 375.72K USD | $80 11.12 USD | $82.38 11.45 USD | $9.77B 1.36B USD | 36.47 | $2.21 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||