交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (70)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.28 1.15 USD |
-0.84
|
$99.11B 13.78B USD | $56.87M 7.91M USD | $8.25 1.15 USD | $8.38 1.17 USD | $99.11B 13.78B USD | 21.23 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.66 2.32 USD |
-1.88
|
$91.36B 12.7B USD | $36.36M 5.06M USD | $16.63 2.31 USD | $17.04 2.37 USD | $91.36B 12.7B USD | 28.72 | $0.58 0.08 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.53 0.49 USD |
-0.56
|
$40.33B 5.61B USD | $28.83M 4.01M USD | $3.52 0.49 USD | $3.58 0.5 USD | $40.33B 5.61B USD | 117.66 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.26 3.51 USD |
-1.83
|
$39.12B 5.44B USD | $14.94M 2.08M USD | $25.2 3.5 USD | $25.84 3.59 USD | $39.12B 5.44B USD | 34.60 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.9
|
$5.42B — | $157.15K — | $0.44 — | $0.44 — | $5.42B — | 10.94 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.01 1.25 USD |
-1.32
|
$38.91B 5.41B USD | $6.41M 891.76K USD | $8.99 1.25 USD | $9.18 1.28 USD | $38.91B 5.41B USD | 30.03 | $0.3 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.63 1.76 USD |
-1.86
|
$28.49B 3.96B USD | $9.74M 1.35M USD | $12.61 1.75 USD | $13.05 1.81 USD | $28.49B 3.96B USD | 35.08 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $58.09M 8.08M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.09B — | $74.3K — | $0.5799 — | $0.5899 — | $3.09B — | 9.78 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
-0.66
|
$22.23B 3.09B USD | $5.35M 743.54K USD | $9.03 1.26 USD | $9.14 1.27 USD | $22.23B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-2.24
|
$22.21B 3.09B USD | $59.97M 8.34M USD | $2.61 0.36 USD | $2.67 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.75 3.02 USD |
+0.28
|
$21.91B 3.05B USD | $2.44M 339.48K USD | $21.65 3.01 USD | $21.91 3.05 USD | $21.91B 3.05B USD | 17.68 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $4.12 0.57 USD |
-1.44
|
$18.6B 2.59B USD | $48.33M 6.72M USD | $4.1 0.57 USD | $4.18 0.58 USD | $18.6B 2.59B USD | 0 | -$1.44 -0.2 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.35B 2.41B USD | $15.74M 2.19M USD | $2.85 0.4 USD | $2.9 0.4 USD | $17.35B 2.41B USD | 41.00 | $0.07 0.009 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.5 2.71 USD |
-0.26
|
$15.27B 2.12B USD | $9.04M 1.26M USD | $19.42 2.7 USD | $19.64 2.73 USD | $15.27B 2.12B USD | 18.22 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.79
|
$13.9B 1.93B USD | $20.39M 2.84M USD | $5.04 0.7 USD | $5.1 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.99 1.95 USD |
-2.17
|
$13.02B 1.81B USD | $7.37M 1.02M USD | $13.98 1.94 USD | $14.35 2 USD | $13.02B 1.81B USD | 127.18 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
-0.79
|
$12.96B 1.8B USD | $9.23M 1.28M USD | $7.46 1.04 USD | $7.58 1.05 USD | $12.96B 1.8B USD | 6.87 | $1.09 0.15 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.14 0.58 USD |
-0.48
|
$11.81B 1.64B USD | $12.57M 1.75M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.81B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.26 0.87 USD |
-1.42
|
$11.8B 1.64B USD | $20.44M 2.84M USD | $6.2 0.86 USD | $6.32 0.88 USD | $11.8B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
-1.03
|
$11.34B 1.58B USD | $16.94M 2.36M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.34B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.31 0.6 USD |
-0.92
|
$10.9B 1.52B USD | $16.54M 2.3M USD | $4.29 0.6 USD | $4.36 0.61 USD | $10.9B 1.52B USD | 39.18 | $0.11 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.52 0.77 USD |
-1.6
|
$10.58B 1.47B USD | $22.51M 3.13M USD | $5.49 0.76 USD | $5.63 0.78 USD | $10.58B 1.47B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.38
|
$1.47B — | $60.04K — | $0.79 — | $0.8 — | $1.47B — | 7.21 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.59 1.47 USD |
-0.75
|
$10.56B 1.47B USD | $2.74M 381.43K USD | $10.56 1.47 USD | $10.68 1.48 USD | $10.56B 1.47B USD | 13.57 | $0.78 0.11 USD | |
| CHINA FORTUNE 600340.SS | $2.59 0.36 USD |
-2.26
|
$10.14B 1.41B USD | $119.3M 16.59M USD | $2.57 0.36 USD | $2.76 0.38 USD | $10.14B 1.41B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.34 0.6 USD |
-3.56
|
$9.01B 1.25B USD | $71.38M 9.93M USD | $4.31 0.6 USD | $4.52 0.63 USD | $9.01B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
+0.42
|
$8.66B 1.2B USD | $4M 555.93K USD | $7.22 1 USD | $7.38 1.03 USD | $8.66B 1.2B USD | 16.50 | $0.44 0.06 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.95 1.24 USD |
-0.44
|
$8.52B 1.18B USD | $16M 2.23M USD | $8.95 1.24 USD | $9.4 1.31 USD | $8.52B 1.18B USD | 298.33 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.11 1.13 USD |
+10.04
|
$8.24B 1.15B USD | $34.54M 4.8M USD | $7.31 1.02 USD | $8.11 1.13 USD | $8.24B 1.15B USD | 35.26 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.33 0.46 USD |
+1.52
|
$7.42B 1.03B USD | $26.32M 3.66M USD | $3.22 0.45 USD | $3.34 0.46 USD | $7.42B 1.03B USD | 0 | -$0.52 -0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.32
|
$1.03B — | $201.55K — | $0.22 — | $0.23 — | $1.03B — | 0 | -$0.14 — | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
-1.55
|
$7.39B 1.03B USD | $15.63M 2.17M USD | $3.16 0.44 USD | $3.23 0.45 USD | $7.39B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
-1.12
|
$6.7B 932.15M USD | $9.42M 1.31M USD | $4.4 0.61 USD | $4.51 0.63 USD | $6.7B 932.15M USD | 146.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-1.3
|
$928.56M — | $359.3K — | $0.1499 — | $0.1499 — | $928.56M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.55 0.63 USD |
+0.66
|
$6.58B 914.33M USD | $10.32M 1.44M USD | $4.47 0.62 USD | $4.63 0.64 USD | $6.58B 914.33M USD | 32.50 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.48 0.76 USD |
-0.9
|
$6.31B 877.23M USD | $13.68M 1.9M USD | $5.48 0.76 USD | $5.6 0.78 USD | $6.31B 877.23M USD | 182.66 | $0.03 0.004 USD | |
| CAPITAL DEV 600376.SS | $2.4 0.33 USD |
-0.83
|
$6.19B 860.81M USD | $11.93M 1.66M USD | $2.39 0.33 USD | $2.43 0.34 USD | $6.19B 860.81M USD | 0 | -$3.35 -0.4 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.14 0.44 USD |
-0.95
|
$5.79B 805.33M USD | $7.32M 1.02M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.79B 805.33M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.74 0.52 USD |
+1.36
|
$5.48B 762.24M USD | $31.51M 4.38M USD | $3.7 0.51 USD | $3.87 0.54 USD | $5.48B 762.24M USD | 46.75 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.79
|
$5.36B 745.31M USD | $21.29M 2.96M USD | $1.64 0.23 USD | $1.68 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-0.58
|
$5.05B 702.1M USD | $10.52M 1.46M USD | $1.71 0.24 USD | $1.74 0.24 USD | $5.05B 702.1M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.2 0.86 USD |
-5.78
|
$4.34B 603.88M USD | $13.91M 1.93M USD | $6.2 0.86 USD | $6.55 0.91 USD | $4.34B 603.88M USD | 123.99 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
-1.82
|
$4.33B 601.53M USD | $30M 4.17M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.33B 601.53M USD | 0 | -$0.03 -0.004 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.83 0.25 USD |
-1.08
|
$4.29B 596.96M USD | $12.98M 1.81M USD | $1.82 0.25 USD | $1.85 0.26 USD | $4.29B 596.96M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-1.77
|
$4.17B 579.69M USD | $22.65M 3.15M USD | $2.77 0.39 USD | $2.82 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.44 0.34 USD |
-1.61
|
$3.92B 544.76M USD | $16.91M 2.35M USD | $2.44 0.34 USD | $2.48 0.34 USD | $3.92B 544.76M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.44 1.17 USD |
-2.88
|
$3.91B 543.34M USD | $12.46M 1.73M USD | $8.43 1.17 USD | $8.66 1.2 USD | $3.91B 543.34M USD | 0 | $0 0 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.79 0.39 USD |
-0.71
|
$3.88B 539.87M USD | $14.83M 2.06M USD | $2.76 0.38 USD | $2.82 0.39 USD | $3.88B 539.87M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.31 0.74 USD |
-0.75
|
$3.58B 497.18M USD | $5M 695.44K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.58B 497.18M USD | 23.08 | $0.23 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.18 0.72 USD |
+0.97
|
$3.56B 494.58M USD | $7.19M 1M USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.56B 494.58M USD | 64.75 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.14 0.58 USD |
-0.48
|
$3.49B 485.95M USD | $3.69M 512.76K USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.49B 485.95M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.47 0.48 USD |
0
|
$3.25B 451.63M USD | $5.34M 741.81K USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.25B 451.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.52 0.49 USD |
-0.85
|
$3B 417.71M USD | $14.63M 2.03M USD | $3.5 0.49 USD | $3.57 0.5 USD | $3B 417.71M USD | 117.33 | $0.03 0.004 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.76 0.52 USD |
-0.53
|
$2.79B 387.28M USD | $5.69M 790.81K USD | $3.74 0.52 USD | $3.82 0.53 USD | $2.79B 387.28M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.12 0.43 USD |
+0.65
|
$2.7B 374.87M USD | $6.14M 854.42K USD | $3.07 0.43 USD | $3.14 0.44 USD | $2.7B 374.87M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.65 0.79 USD |
+3.1
|
$2.68B 373.23M USD | $24.52M 3.41M USD | $5.44 0.76 USD | $5.75 0.8 USD | $2.68B 373.23M USD | 51.36 | $0.11 0.02 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.28 0.32 USD |
-0.87
|
$2.52B 350.53M USD | $20.11M 2.8M USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.52B 350.53M USD | 0 | -$0.18 -0.02 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.82 0.39 USD |
+0.36
|
$2.49B 346.87M USD | $9.93M 1.38M USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.49B 346.87M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.3 0.32 USD |
-0.86
|
$2.42B 335.79M USD | $15.13M 2.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.42B 335.79M USD | 0 | -$0.87 -0.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.57 0.36 USD |
-0.77
|
$2.13B 296.59M USD | $13.79M 1.92M USD | $2.54 0.35 USD | $2.6 0.36 USD | $2.13B 296.59M USD | 0 | -$0.23 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.83 1.51 USD |
-3.47
|
$2.03B 282.76M USD | $4.56M 633.62K USD | $10.82 1.5 USD | $11.29 1.57 USD | $2.03B 282.76M USD | 63.70 | $0.17 0.02 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.3 0.6 USD |
+0.94
|
$1.95B 270.77M USD | $6.86M 954.09K USD | $4.2 0.58 USD | $4.31 0.6 USD | $1.95B 270.77M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}