交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (70)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $9.04 1.26 USD |
+2.03
|
$108.21B 15.05B USD | $48.26M 6.71M USD | $8.83 1.23 USD | $9.06 1.26 USD | $108.21B 15.05B USD | 16.14 | $0.56 0.08 USD | |
| COMMODITIES CITY 600415.SS | $15.57 2.16 USD |
-1.08
|
$85.38B 11.87B USD | $14.57M 2.03M USD | $15.49 2.15 USD | $15.89 2.21 USD | $85.38B 11.87B USD | 26.84 | $0.58 0.08 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.4 1.31 USD |
+2.62
|
$40.59B 5.64B USD | $4.57M 635.57K USD | $9.16 1.27 USD | $9.4 1.31 USD | $40.59B 5.64B USD | 31.33 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
0
|
$40.45B 5.62B USD | $7.08M 984.44K USD | $3.53 0.49 USD | $3.56 0.49 USD | $40.45B 5.62B USD | 88.50 | $0.04 0.005 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+2.05
|
$5.54B — | $147.34K — | $0.44 — | $0.45 — | $5.54B — | 11.17 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.65 3.57 USD |
+0.79
|
$39.72B 5.52B USD | $5.39M 749.82K USD | $25.38 3.53 USD | $25.69 3.57 USD | $39.72B 5.52B USD | 40.71 | $0.63 0.09 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.29 1.99 USD |
+2.07
|
$32.23B 4.48B USD | $6.56M 911.81K USD | $13.87 1.93 USD | $14.31 1.99 USD | $32.23B 4.48B USD | 43.30 | $0.33 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.25 USD |
0
|
$25.44B 3.54B USD | $59.42M 8.26M USD | $1.79 0.25 USD | $1.84 0.26 USD | $25.44B 3.54B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.9 1.38 USD |
+0.41
|
$24.25B 3.37B USD | $1.62M 224.9K USD | $9.82 1.37 USD | $9.91 1.38 USD | $24.25B 3.37B USD | 23.02 | $0.43 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.82 0.39 USD |
+1.81
|
$24B 3.34B USD | $37.76M 5.25M USD | $2.77 0.39 USD | $2.82 0.39 USD | $24B 3.34B USD | 14.84 | $0.19 0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.17
|
$3.31B — | $21.3K — | $0.5799 — | $0.5899 — | $3.31B — | 9.78 | $0.06 — | |
| GEMDALE 600383.SS | $5.1 0.71 USD |
+2.41
|
$23.02B 3.2B USD | $32.67M 4.54M USD | $4.95 0.69 USD | $5.11 0.71 USD | $23.02B 3.2B USD | 0 | -$1.35 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+0.57
|
$22.92B 3.19B USD | $403.9K 56.16K USD | $22.55 3.14 USD | $22.76 3.16 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $2.88 0.4 USD |
+1.4
|
$17.41B 2.42B USD | $8.83M 1.23M USD | $2.83 0.39 USD | $2.89 0.4 USD | $17.41B 2.42B USD | 0 | -$0.05 -0.006 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $20.96 2.91 USD |
+0.14
|
$16.42B 2.28B USD | $1.38M 191.43K USD | $20.89 2.9 USD | $21 2.92 USD | $16.42B 2.28B USD | 18.38 | $1.14 0.16 USD | |
| HUAFA 600325.SS | $5.41 0.75 USD |
+1.5
|
$14.89B 2.07B USD | $12.23M 1.7M USD | $5.31 0.74 USD | $5.42 0.75 USD | $14.89B 2.07B USD | 15.45 | $0.35 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.57 2.03 USD |
+1.53
|
$13.56B 1.89B USD | $2.77M 385.36K USD | $14.3 1.99 USD | $14.57 2.03 USD | $13.56B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.72 0.66 USD |
+2.61
|
$13.46B 1.87B USD | $11.81M 1.64M USD | $4.56 0.63 USD | $4.73 0.66 USD | $13.46B 1.87B USD | 0 | -$0.27 -0.03 USD | |
| NANJING GAOKE 600064.SS | $7.55 1.05 USD |
+0.93
|
$13.06B 1.82B USD | $8.23M 1.14M USD | $7.48 1.04 USD | $7.6 1.06 USD | $13.06B 1.82B USD | 6.92 | $1.09 0.15 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $5.1 0.71 USD |
+2
|
$12.9B 1.79B USD | $26.18M 3.64M USD | $4.91 0.68 USD | $5.13 0.71 USD | $12.9B 1.79B USD | 51.00 | $0.1 0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.09 0.43 USD |
+1.64
|
$12.15B 1.69B USD | $6.44M 894.91K USD | $3.03 0.42 USD | $3.1 0.43 USD | $12.15B 1.69B USD | 0 | -$0.8 -0.1 USD | |
| GREE REAL ESTATE 600185.SS | $6.31 0.88 USD |
+1.45
|
$11.89B 1.65B USD | $10.8M 1.5M USD | $6.19 0.86 USD | $6.32 0.88 USD | $11.89B 1.65B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.39 1.58 USD |
+1.42
|
$11.28B 1.57B USD | $3.09M 429.16K USD | $11.16 1.55 USD | $11.4 1.59 USD | $11.28B 1.57B USD | 12.79 | $0.89 0.12 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
0
|
$1.53B — | $150.97K — | $0.79 — | $0.8 — | $1.53B — | 6.59 | $0.12 — | |
| WANTONG DEVELOPMENT 600246.SS | $5.57 0.77 USD |
+1.46
|
$10.68B 1.48B USD | $11.52M 1.6M USD | $5.45 0.76 USD | $5.57 0.77 USD | $10.68B 1.48B USD | 0 | -$0.18 -0.02 USD | |
| URBAN CONS DEV 600266.SS | $5.14 0.71 USD |
+2.19
|
$10.67B 1.48B USD | $22.85M 3.18M USD | $4.96 0.69 USD | $5.15 0.72 USD | $10.67B 1.48B USD | 0 | -$0.55 -0.07 USD | |
| CHINA FORTUNE 600340.SS | $2.33 0.32 USD |
+2.19
|
$9.12B 1.27B USD | $44.5M 6.19M USD | $2.26 0.31 USD | $2.33 0.32 USD | $9.12B 1.27B USD | 0 | -$1.65 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.26 1.29 USD |
+1.98
|
$8.81B 1.23B USD | $2.78M 386.14K USD | $9.06 1.26 USD | $9.29 1.29 USD | $8.81B 1.23B USD | 0 | -$0.16 -0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.26 1.01 USD |
-4.97
|
$8.66B 1.2B USD | $5.2M 722.93K USD | $7.26 1.01 USD | $7.39 1.03 USD | $8.66B 1.2B USD | 23.41 | $0.31 0.04 USD | |
| FREDA 600223.SS | $7.7 1.07 USD |
-1.16
|
$7.83B 1.09B USD | $7.25M 1.01M USD | $7.67 1.07 USD | $7.76 1.08 USD | $7.83B 1.09B USD | 32.08 | $0.24 0.03 USD | |
| GREATTOWN 600094.SS | $3.22 0.45 USD |
+2.87
|
$7.49B 1.04B USD | $15.04M 2.09M USD | $3.11 0.43 USD | $3.24 0.45 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.34 0.46 USD |
+3.73
|
$7.44B 1.03B USD | $13.19M 1.83M USD | $3.2 0.44 USD | $3.34 0.46 USD | $7.44B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.88
|
$1.01B — | $34.49K — | $0.23 — | $0.2399 — | $1.01B — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.68 0.65 USD |
-0.64
|
$7.12B 990.45M USD | $12.86M 1.79M USD | $4.6 0.64 USD | $4.76 0.66 USD | $7.12B 990.45M USD | 234.00 | $0.02 0.002 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$977.4M — | $293.58K — | $0.16 — | $0.16 — | $977.4M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.71 0.65 USD |
+0.86
|
$6.81B 946.48M USD | $4.85M 674.83K USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.81B 946.48M USD | 31.39 | $0.15 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.56 0.36 USD |
+3.63
|
$6.6B 918.2M USD | $16.98M 2.36M USD | $2.46 0.34 USD | $2.57 0.36 USD | $6.6B 918.2M USD | 0 | -$3.24 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.54 0.77 USD |
0
|
$6.38B 886.84M USD | $15.75M 2.19M USD | $5.5 0.76 USD | $5.63 0.78 USD | $6.38B 886.84M USD | 138.50 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.36 0.47 USD |
+2.75
|
$6.2B 861.75M USD | $6.53M 908.64K USD | $3.26 0.45 USD | $3.36 0.47 USD | $6.2B 861.75M USD | 0 | -$0.16 -0.02 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.81 0.25 USD |
+2.27
|
$5.92B 822.56M USD | $20.26M 2.82M USD | $1.76 0.24 USD | $1.81 0.25 USD | $5.92B 822.56M USD | 90.50 | $0.02 0.002 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.88 0.54 USD |
-6.73
|
$5.69B 790.78M USD | $122.83M 17.08M USD | $3.79 0.53 USD | $4.48 0.62 USD | $5.69B 790.78M USD | 38.79 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.74 0.24 USD |
+2.34
|
$5.11B 710.65M USD | $12.85M 1.79M USD | $1.7 0.24 USD | $1.75 0.24 USD | $5.11B 710.65M USD | 0 | -$0.84 -0.1 USD | |
| WOLONG REAL ESTATE 600173.SS | $6.78 0.94 USD |
+3.66
|
$4.75B 660.38M USD | $14.82M 2.06M USD | $6.54 0.91 USD | $6.95 0.97 USD | $4.75B 660.38M USD | 135.59 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.05 0.42 USD |
+0.33
|
$4.57B 635.99M USD | $64.48M 8.97M USD | $3 0.42 USD | $3.15 0.44 USD | $4.57B 635.99M USD | 0 | -$1.15 -0.1 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.63 0.37 USD |
+1.54
|
$4.22B 587.18M USD | $34.27M 4.76M USD | $2.55 0.35 USD | $2.66 0.37 USD | $4.22B 587.18M USD | 0 | -$0.02 -0.002 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.79 0.25 USD |
0
|
$4.2B 583.92M USD | $20.57M 2.86M USD | $1.78 0.25 USD | $1.84 0.26 USD | $4.2B 583.92M USD | 0 | -$0.77 -0.1 USD | |
| PASLIN 600215.SS | $8.96 1.25 USD |
-2.08
|
$4.15B 576.81M USD | $31.3K 4.35K USD | $8.96 1.25 USD | $8.96 1.25 USD | $4.15B 576.81M USD | 47.15 | $0.19 0.03 USD | |
| DELUXE FAMILY 600503.SS | $2.55 0.35 USD |
+1.2
|
$4.09B 568.11M USD | $26.07M 3.62M USD | $2.46 0.34 USD | $2.55 0.35 USD | $4.09B 568.11M USD | 85.00 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.35 0.74 USD |
+2.29
|
$3.6B 500.93M USD | $2.81M 390.93K USD | $5.23 0.73 USD | $5.35 0.74 USD | $3.6B 500.93M USD | 107.00 | $0.05 0.006 USD | |
| DONGWANG TIMES 600052.SS | $4.08 0.57 USD |
+0.74
|
$3.44B 478.91M USD | $1.01M 139.74K USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.44B 478.91M USD | 22.66 | $0.18 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.36 0.33 USD |
+1.29
|
$3.28B 456.67M USD | $8.68M 1.21M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.28B 456.67M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.73 0.66 USD |
-1.25
|
$3.25B 451.61M USD | $7.8K 1.08K USD | $4.76 0.66 USD | $4.76 0.66 USD | $3.25B 451.61M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.71 0.52 USD |
+1.09
|
$3.17B 440.26M USD | $13.91M 1.93M USD | $3.59 0.5 USD | $3.73 0.52 USD | $3.17B 440.26M USD | 185.50 | $0.02 0.002 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.35 0.47 USD |
-0.3
|
$3.14B 436.01M USD | $10.54M 1.46M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.14B 436.01M USD | 0 | -$0.19 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.86 0.54 USD |
+0.26
|
$2.86B 397.58M USD | $8.17M 1.14M USD | $3.81 0.53 USD | $3.94 0.55 USD | $2.86B 397.58M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.62 0.78 USD |
+2.37
|
$2.66B 369.22M USD | $8.94M 1.24M USD | $5.42 0.75 USD | $5.64 0.78 USD | $2.66B 369.22M USD | 187.33 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.38 0.33 USD |
+3.93
|
$2.63B 365.9M USD | $19.31M 2.68M USD | $2.27 0.32 USD | $2.38 0.33 USD | $2.63B 365.9M USD | 0 | -$0.14 -0.01 USD | |
| Tande Co., Ltd. 600665.SS | $3.04 0.42 USD |
+4.11
|
$2.63B 365.26M USD | $11.9M 1.65M USD | $2.89 0.4 USD | $3.15 0.44 USD | $2.63B 365.26M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.3 0.32 USD |
+3.14
|
$2.42B 335.79M USD | $13.42M 1.87M USD | $2.23 0.31 USD | $2.32 0.32 USD | $2.42B 335.79M USD | 0 | -$0.28 -0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.5 0.35 USD |
-0.4
|
$2.21B 307.51M USD | $7.22M 1M USD | $2.45 0.34 USD | $2.51 0.35 USD | $2.21B 307.51M USD | 0 | -$0.1 -0.01 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
+9.96
|
$2.2B 305.83M USD | $27.27M 3.79M USD | $2.41 0.34 USD | $2.65 0.37 USD | $2.2B 305.83M USD | 0 | -$0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.35 0.6 USD |
+2.84
|
$1.97B 273.92M USD | $4.11M 570.81K USD | $4.18 0.58 USD | $4.35 0.6 USD | $1.97B 273.92M USD | 0 | -$0.61 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.46 1.45 USD |
+3.98
|
$1.96B 273.1M USD | $3.58M 497.33K USD | $10.06 1.4 USD | $10.49 1.46 USD | $1.96B 273.1M USD | 87.16 | $0.12 0.02 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}