结果页面 13，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.85 1.51 USD |
+1.59
|
$5.54B 770.77M USD | $12.37M 1.72M USD | $10.57 1.47 USD | $11.08 1.54 USD | $5.54B 770.77M USD | 24.11 | $0.45 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $39.8K 5.53K USD | $10.3 1.43 USD | $10.3 1.43 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.14 8.08 USD |
-0.24
|
$5.54B 770.53M USD | $1.16M 161.78K USD | $56.55 7.86 USD | $58.5 8.13 USD | $5.54B 770.53M USD | 145.34 | $0.4 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.56 1.61 USD |
-2.86
|
$5.53B 768.48M USD | $356.17K 49.52K USD | $11.35 1.58 USD | $11.35 1.58 USD | $5.53B 768.48M USD | 27.52 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $2.9K 403.23 USD | $8.08 1.12 USD | $8.08 1.12 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.68 1.76 USD |
+9.97
|
$5.52B 767.22M USD | $1.66M 230.88K USD | $13.59 1.89 USD | $13.59 1.89 USD | $5.52B 767.22M USD | 23.05 | $0.55 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.57 0.64 USD |
-2.97
|
$5.51B 766.66M USD | $119.77M 16.65M USD | $4.56 0.63 USD | $4.79 0.67 USD | $5.51B 766.66M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
+0.27
|
$5.51B 766.32M USD | $14.6K 2.03K USD | $3.76 0.52 USD | $3.76 0.52 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.82 4.7 USD |
-0.21
|
$5.5B 765.16M USD | $24.6K 3.42K USD | $33.82 4.7 USD | $33.82 4.7 USD | $5.5B 765.16M USD | 338.19 | $0.1 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.36 2.97 USD |
-0.33
|
$5.5B 765.07M USD | $6.8K 945.49 USD | $21.36 2.97 USD | $21.36 2.97 USD | $5.5B 765.07M USD | 11.73 | $1.82 0.25 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.5 4.8 USD |
+3.7
|
$5.5B 764.43M USD | $18.1K 2.52K USD | $34.5 4.8 USD | $34.5 4.8 USD | $5.5B 764.43M USD | 123.21 | $0.28 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.49B 762.91M USD | $8K 1.11K USD | $14.25 1.98 USD | $14.25 1.98 USD | $5.49B 762.91M USD | 68.28 | $0.21 0.03 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.36 3.67 USD |
-3.58
|
$5.48B 762.36M USD | $115.8K 16.1K USD | $26.23 3.65 USD | $26.23 3.65 USD | $5.48B 762.36M USD | 85.03 | $0.31 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.96 2.91 USD |
-5.84
|
$5.48B 761.65M USD | $48.5K 6.74K USD | $20.66 2.87 USD | $20.66 2.87 USD | $5.48B 761.65M USD | 34.36 | $0.61 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.2 6.28 USD |
-1.68
|
$5.48B 761.35M USD | $7.04K 978.87 USD | $45 6.26 USD | $45 6.26 USD | $5.48B 761.35M USD | 155.86 | $0.29 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $15K 2.09K USD | $14.8 2.06 USD | $14.8 2.06 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
-0.26
|
$5.47B 760.57M USD | $19K 2.64K USD | $11.46 1.59 USD | $11.46 1.59 USD | $5.47B 760.57M USD | 16.62 | $0.69 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.59 1.33 USD |
+0.95
|
$5.47B 760.05M USD | $44.31K 6.16K USD | $9.62 1.34 USD | $9.62 1.34 USD | $5.47B 760.05M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
-0.32
|
$5.46B 759.3M USD | $41K 5.7K USD | $3.1 0.43 USD | $3.1 0.43 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.07 3.76 USD |
-1.06
|
$5.46B 758.8M USD | $10.75K 1.5K USD | $27.07 3.76 USD | $27.07 3.76 USD | $5.46B 758.8M USD | 0 | -$2.93 -0.4 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.12 0.99 USD |
-1.79
|
$5.45B 757.81M USD | $57.08K 7.94K USD | $7.09 0.99 USD | $7.09 0.99 USD | $5.45B 757.81M USD | 0 | -$0.44 -0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.53 3.13 USD |
+4.89
|
$5.43B 755.51M USD | $265.3K 36.89K USD | $21.88 3.04 USD | $21.88 3.04 USD | $5.43B 755.51M USD | 0 | -$0.37 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.14 1.27 USD |
-2.25
|
$5.42B 753.6M USD | $63.4K 8.82K USD | $9.06 1.26 USD | $9.06 1.26 USD | $5.42B 753.6M USD | 0 | -$0.56 -0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.78 4.42 USD |
-2.06
|
$5.41B 752.55M USD | $20.65K 2.87K USD | $31.88 4.43 USD | $31.88 4.43 USD | $5.41B 752.55M USD | 79.45 | $0.4 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.77 1.5 USD |
-1.46
|
$5.4B 750.77M USD | $29.5K 4.1K USD | $10.71 1.49 USD | $10.71 1.49 USD | $5.4B 750.77M USD | 0 | $0 0 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
0
|
$5.39B 749.85M USD | $284.9K 39.61K USD | $1.65 0.23 USD | $1.65 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-2.37
|
$749.22M — | $975.28K — | $0.32 — | $0.34 — | $749.22M — | 16.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.59 0.92 USD |
-6.66
|
$5.37B 746.5M USD | $3.65M 507.65K USD | $6.3 0.88 USD | $6.3 0.88 USD | $5.37B 746.5M USD | 41.18 | $0.16 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.44 1.59 USD |
-0.35
|
$5.37B 746.25M USD | $18.6K 2.59K USD | $11.41 1.59 USD | $11.41 1.59 USD | $5.37B 746.25M USD | 20.07 | $0.57 0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.43 5.76 USD |
-3.87
|
$5.36B 745.13M USD | $9.49K 1.32K USD | $41.43 5.76 USD | $41.43 5.76 USD | $5.36B 745.13M USD | 75.32 | $0.55 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.82 0.39 USD |
+1.44
|
$5.35B 744.27M USD | $47.92M 6.66M USD | $2.77 0.39 USD | $2.85 0.4 USD | $5.35B 744.27M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $8.53K 1.19K USD | $18.4 2.56 USD | $18.4 2.56 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.12 2.66 USD |
-1.24
|
$5.31B 738.76M USD | $1.76M 245.39K USD | $19.06 2.65 USD | $19.59 2.72 USD | $5.31B 738.76M USD | 173.81 | $0.11 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.77 0.25 USD |
-2.21
|
$5.3B 737.22M USD | $60.3K 8.38K USD | $1.77 0.25 USD | $1.77 0.25 USD | $5.3B 737.22M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.3B 737.17M USD | $111.2K 15.46K USD | $11.91 1.66 USD | $11.91 1.66 USD | $5.3B 737.17M USD | 30.76 | $0.39 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
-1.28
|
$5.3B 736.94M USD | $94K 13.07K USD | $4.64 0.65 USD | $4.64 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.8 9.29 USD |
-0.39
|
$5.3B 736.37M USD | $600 83.43 USD | $66.97 9.31 USD | $66.97 9.31 USD | $5.3B 736.37M USD | 16.57 | $4.03 0.56 USD | |
| SDHT 600308.SS | $3.48 0.48 USD |
0
|
$5.28B 733.97M USD | $11.69M 1.63M USD | $3.46 0.48 USD | $3.51 0.49 USD | $5.28B 733.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+4.07
|
$5.27B 732.1M USD | $490.5K 68.2K USD | $5.65 0.79 USD | $5.65 0.79 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.38 5.48 USD |
-4.53
|
$5.26B 732.04M USD | $3.02K 420.19 USD | $39.34 5.47 USD | $39.34 5.47 USD | $5.26B 732.04M USD | 63.51 | $0.62 0.09 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.51 0.91 USD |
-1.36
|
$5.23B 727.71M USD | $25.2K 3.5K USD | $6.51 0.91 USD | $6.51 0.91 USD | $5.23B 727.71M USD | 26.03 | $0.25 0.03 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.23 0.31 USD |
-0.45
|
$5.23B 727.45M USD | $254.4K 35.37K USD | $2.24 0.31 USD | $2.24 0.31 USD | $5.23B 727.45M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $38.82 5.4 USD |
+8.07
|
$5.23B 726.92M USD | $33.67K 4.68K USD | $38.22 5.31 USD | $38.22 5.31 USD | $5.23B 726.92M USD | 0 | -$2.3 -0.3 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.23B 726.7M USD | $20.2K 2.81K USD | $26.35 3.66 USD | $26.35 3.66 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.15 7.11 USD |
-0.6
|
$5.22B 725.9M USD | $20.13K 2.8K USD | $51.15 7.11 USD | $51.15 7.11 USD | $5.22B 725.9M USD | 0 | -$1.08 -0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.79 0.67 USD |
-1.84
|
$5.22B 725.5M USD | $226.4K 31.48K USD | $4.73 0.66 USD | $4.73 0.66 USD | $5.22B 725.5M USD | 0 | -$0.42 -0.05 USD | |
| BLACK PEONY 600510.SS | $5.03 0.7 USD |
+0.2
|
$5.19B 721.79M USD | $23.5K 3.27K USD | $5 0.7 USD | $5 0.7 USD | $5.19B 721.79M USD | 50.30 | $0.1 0.01 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.71 2.74 USD |
+0.05
|
$5.18B 720.47M USD | $10.1K 1.4K USD | $19.63 2.73 USD | $19.63 2.73 USD | $5.18B 720.47M USD | 657.00 | $0.03 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.23 1.01 USD |
-0.69
|
$5.17B 718.98M USD | $7.2K 1K USD | $7.25 1.01 USD | $7.25 1.01 USD | $5.17B 718.98M USD | 241.00 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $8.14M 1.13M USD | $5.14 0.71 USD | $5.14 0.71 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.91 0.54 USD |
+1.3
|
$5.17B 718.73M USD | $127.3K 17.7K USD | $3.91 0.54 USD | $3.91 0.54 USD | $5.17B 718.73M USD | 24.43 | $0.16 0.02 USD | |
| REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.2 0.44 USD |
-0.93
|
$5.16B 718.03M USD | $31.33M 4.36M USD | $3.2 0.44 USD | $3.24 0.45 USD | $5.16B 718.03M USD | 106.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.62 0.64 USD |
+1.09
|
$5.16B 717.94M USD | $41.46M 5.76M USD | $4.56 0.63 USD | $4.68 0.65 USD | $5.16B 717.94M USD | 17.11 | $0.27 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$717.03M — | $44.9K — | $0.23 — | $0.23 — | $717.03M — | 0 | -$0.03 — | |
| Jiangsu Libert INC. 605167.SS | $11.48 1.6 USD |
-2.96
|
$5.16B 716.81M USD | $55.2K 7.68K USD | $11.44 1.59 USD | $11.44 1.59 USD | $5.16B 716.81M USD | 21.25 | $0.54 0.08 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.5 0.49 USD |
-1.41
|
$5.15B 716.7M USD | $194.56M 27.05M USD | $3.41 0.47 USD | $3.75 0.52 USD | $5.15B 716.7M USD | 50.00 | $0.07 0.009 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $300 41.71 USD | $21.07 2.93 USD | $21.07 2.93 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.9 1.38 USD |
-0.9
|
$5.15B 716.51M USD | $286.1K 39.78K USD | $9.79 1.36 USD | $9.79 1.36 USD | $5.15B 716.51M USD | 76.15 | $0.13 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.12 4.05 USD |
+7.34
|
$5.15B 716.27M USD | $502K 69.8K USD | $28.03 3.9 USD | $28.03 3.9 USD | $5.15B 716.27M USD | 0 | -$0.68 -0.09 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.37
|
$5.14B 715M USD | $96.2K 13.38K USD | $2.72 0.38 USD | $2.72 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.75 0.38 USD |
-0.72
|
$5.14B 714.43M USD | $250.8K 34.87K USD | $2.76 0.38 USD | $2.76 0.38 USD | $5.14B 714.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $46.15 6.42 USD |
+2.1
|
$5.14B 714.07M USD | $2.9K 403.23 USD | $46.03 6.4 USD | $46.03 6.4 USD | $5.14B 714.07M USD | 192.29 | $0.24 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.29 3.79 USD |
+3.88
|
$5.12B 712.03M USD | $25.34K 3.52K USD | $27.3 3.8 USD | $27.3 3.8 USD | $5.12B 712.03M USD | 60.64 | $0.45 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.76 0.38 USD |
-0.72
|
$5.1B 709.19M USD | $14.85M 2.07M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.1B 709.19M USD | 34.50 | $0.08 0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.81 4.98 USD |
-2.37
|
$5.1B 709.16M USD | $3.56K 494.44 USD | $35.89 4.99 USD | $35.89 4.99 USD | $5.1B 709.16M USD | 0 | -$1.15 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.59 1.61 USD |
-1.86
|
$5.09B 707.56M USD | $68.2K 9.48K USD | $11.65 1.62 USD | $11.65 1.62 USD | $5.09B 707.56M USD | 21.46 | $0.54 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.84 0.81 USD |
-0.85
|
$5.08B 706.33M USD | $12.41M 1.73M USD | $5.84 0.81 USD | $5.92 0.82 USD | $5.08B 706.33M USD | 116.79 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.86 0.81 USD |
-0.85
|
$5.08B 706.09M USD | $3.2K 444.94 USD | $5.87 0.82 USD | $5.87 0.82 USD | $5.08B 706.09M USD | 30.84 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.29 0.46 USD |
+1.23
|
$5.06B 703.88M USD | $789.7K 109.8K USD | $3.26 0.45 USD | $3.26 0.45 USD | $5.06B 703.88M USD | 0 | -$1.11 -0.1 USD | |
| Beken Corporation 603068.SS | $33.64 4.68 USD |
-1.55
|
$5.06B 703.6M USD | $9.1K 1.27K USD | $33.46 4.65 USD | $33.46 4.65 USD | $5.06B 703.6M USD | 0 | -$0.06 -0.008 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
-1.12
|
$5.06B 703.19M USD | $111.8K 15.55K USD | $2.63 0.37 USD | $2.63 0.37 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.94
|
$5.06B 702.86M USD | $283.72K 39.45K USD | $9.82 1.37 USD | $9.82 1.37 USD | $5.06B 702.86M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
-0.3
|
$5.05B 701.73M USD | $5.7K 792.55 USD | $13.25 1.84 USD | $13.25 1.84 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.05B 701.65M USD | $165.7K 23.04K USD | $15.98 2.22 USD | $15.98 2.22 USD | $5.05B 701.65M USD | 47.00 | $0.34 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.35 2.27 USD |
-1.15
|
$5.05B 701.63M USD | $44.1K 6.13K USD | $16.26 2.26 USD | $16.26 2.26 USD | $5.05B 701.63M USD | 204.37 | $0.08 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.5 0.63 USD |
-2.17
|
$5.03B 699.9M USD | $32.4K 4.51K USD | $4.5 0.63 USD | $4.5 0.63 USD | $5.03B 699.9M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.24 6.85 USD |
-1.22
|
$5.03B 699.26M USD | $775.88K 107.88K USD | $48.7 6.77 USD | $49.75 6.92 USD | $5.03B 699.26M USD | 205.16 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $5.4K 750.83 USD | $24.47 3.4 USD | $24.47 3.4 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.71 1.63 USD |
-1.1
|
$5.03B 699.1M USD | $70.6K 9.82K USD | $11.57 1.61 USD | $11.57 1.61 USD | $5.03B 699.1M USD | 0 | -$0.09 -0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
0
|
$5.02B 698.66M USD | $173.3K 24.1K USD | $2.23 0.31 USD | $2.23 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.8 1.22 USD |
-2.76
|
$5.02B 698.16M USD | $11.21M 1.56M USD | $8.79 1.22 USD | $9.06 1.26 USD | $5.02B 698.16M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.02B 697.79M USD | $30.5K 4.24K USD | $16.46 2.29 USD | $16.46 2.29 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-1.35
|
$5.02B 697.73M USD | $203.1K 28.24K USD | $2.18 0.3 USD | $2.18 0.3 USD | $5.02B 697.73M USD | 0 | -$0.13 -0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
+0.87
|
$5.02B 697.4M USD | $34.22M 4.76M USD | $7.84 1.09 USD | $8.19 1.14 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-1.55
|
$5.01B 697.06M USD | $15.8K 2.2K USD | $12.66 1.76 USD | $12.66 1.76 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
-1.77
|
$5.01B 696.66M USD | $3.58K 497.78 USD | $21.63 3.01 USD | $21.63 3.01 USD | $5.01B 696.66M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
-1.72
|
$5.01B 696.39M USD | $9.1K 1.27K USD | $10.27 1.43 USD | $10.27 1.43 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.39 1.72 USD |
-2.13
|
$5.01B 696.37M USD | $10.98M 1.53M USD | $12.38 1.72 USD | $12.64 1.76 USD | $5.01B 696.37M USD | 68.83 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $5.3K 736.93 USD | $66.8 9.29 USD | $66.8 9.29 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.47 2.01 USD |
-0.07
|
$4.98B 692.28M USD | $55.2K 7.68K USD | $14.47 2.01 USD | $14.47 2.01 USD | $4.98B 692.28M USD | 7.27 | $1.99 0.28 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
-0.89
|
$4.98B 692.02M USD | $4.2K 583.98 USD | $11.14 1.55 USD | $11.14 1.55 USD | $4.98B 692.02M USD | 10.29 | $1.08 0.15 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
+0.93
|
$4.96B 690.12M USD | $23.9K 3.32K USD | $7.55 1.05 USD | $7.55 1.05 USD | $4.96B 690.12M USD | 26.10 | $0.29 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.4 3.53 USD |
+0.99
|
$4.94B 687.51M USD | $2.16M 300.24K USD | $24.73 3.44 USD | $25.79 3.59 USD | $4.94B 687.51M USD | 63.50 | $0.4 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.01 2.64 USD |
-0.83
|
$4.94B 687.24M USD | $5.9K 820.36 USD | $19.11 2.66 USD | $19.11 2.66 USD | $4.94B 687.24M USD | 55.91 | $0.34 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $8.6 1.2 USD |
-1.49
|
$4.94B 687.14M USD | $25.8K 3.59K USD | $8.63 1.2 USD | $8.63 1.2 USD | $4.94B 687.14M USD | 19.11 | $0.45 0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.85 5.4 USD |
-0.18
|
$4.94B 686.48M USD | $400 55.62 USD | $38.78 5.39 USD | $38.78 5.39 USD | $4.94B 686.48M USD | 31.58 | $1.23 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||