结果页面 19，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.34 1.85 USD |
-1.4
|
$2.4B 333.87M USD | $1.45M 201.36K USD | $13.18 1.83 USD | $13.53 1.88 USD | $2.4B 333.87M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.81 1.22 USD |
-0.56
|
$2.4B 333.63M USD | $3.57M 495.72K USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.4B 333.63M USD | 0 | -$1.77 -0.2 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.63 1.9 USD |
-2.08
|
$2.4B 333.32M USD | $2.17M 301.2K USD | $13.51 1.88 USD | $13.94 1.94 USD | $2.4B 333.32M USD | 0 | -$6.28 -0.8 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.47 2.43 USD |
-0.91
|
$2.39B 332.81M USD | $3.67M 510.17K USD | $17.35 2.41 USD | $17.89 2.49 USD | $2.39B 332.81M USD | 0 | -$0.13 -0.01 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.87 3.32 USD |
-2.01
|
$2.39B 331.9M USD | $2.4M 333.22K USD | $23.75 3.3 USD | $24.72 3.44 USD | $2.39B 331.9M USD | 42.62 | $0.56 0.08 USD | |
| DAHU 600257.SS | $4.96 0.69 USD |
-0.8
|
$2.39B 331.89M USD | $9.14M 1.27M USD | $4.94 0.69 USD | $5.03 0.7 USD | $2.39B 331.89M USD | 0 | -$0.15 -0.02 USD | |
| HCR Co., Ltd 688500.SS | $32.04 4.45 USD |
-1.48
|
$2.38B 330.89M USD | $1.71M 237.23K USD | $31.49 4.38 USD | $32.55 4.53 USD | $2.38B 330.89M USD | 0 | -$0.71 -0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.23 3.93 USD |
-0.6
|
$2.37B 329.99M USD | $473.45K 65.83K USD | $28.01 3.89 USD | $28.47 3.96 USD | $2.37B 329.99M USD | 46.27 | $0.61 0.08 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.3 1.29 USD |
-0.43
|
$2.37B 329.82M USD | $5.29M 735.43K USD | $9.2 1.28 USD | $9.38 1.3 USD | $2.37B 329.82M USD | 0 | -$0.69 -0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.52 2.44 USD |
-0.34
|
$2.37B 329.35M USD | $5.27M 732.24K USD | $17.49 2.43 USD | $18.07 2.51 USD | $2.37B 329.35M USD | 109.50 | $0.16 0.02 USD | |
| LINHAI 600099.SS | $10.78 1.5 USD |
-2.09
|
$2.36B 328.44M USD | $7.28M 1.01M USD | $10.7 1.49 USD | $11.22 1.56 USD | $2.36B 328.44M USD | 119.77 | $0.09 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
-0.86
|
$2.36B 328.43M USD | $6.77M 940.65K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| ST SPRING 600381.SS | $4 0.56 USD |
+4.99
|
$2.35B 326.51M USD | $12.63M 1.76M USD | $3.79 0.53 USD | $4 0.56 USD | $2.35B 326.51M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.01 0.97 USD |
+4.94
|
$2.34B 326M USD | $4.13M 574.18K USD | $6.83 0.95 USD | $7.01 0.97 USD | $2.34B 326M USD | 0 | -$0.65 -0.09 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.28 2.68 USD |
+3.6
|
$2.34B 325.26M USD | $5.45M 758.32K USD | $18.51 2.57 USD | $19.73 2.74 USD | $2.34B 325.26M USD | 0 | -$1.8 -0.2 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.63 1.06 USD |
-1.42
|
$2.34B 324.77M USD | $5.42M 753.03K USD | $7.54 1.05 USD | $7.77 1.08 USD | $2.34B 324.77M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
-0.41
|
$2.33B 323.82M USD | $6.97M 969.08K USD | $4.89 0.68 USD | $5.02 0.7 USD | $2.33B 323.82M USD | 32.73 | $0.15 0.02 USD | |
| YAXING CHEMICAL 600319.SS | $5.98 0.83 USD |
-2.29
|
$2.32B 322.37M USD | $5.77M 802.71K USD | $5.96 0.83 USD | $6.15 0.86 USD | $2.32B 322.37M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.28 2.4 USD |
+0.29
|
$2.32B 322.15M USD | $2.64M 366.7K USD | $16.99 2.36 USD | $17.45 2.43 USD | $2.32B 322.15M USD | 69.12 | $0.25 0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-2.49
|
$2.32B 321.93M USD | $1.75M 243.76K USD | $13.59 1.89 USD | $14.05 1.95 USD | $2.32B 321.93M USD | 57.08 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.77 3.44 USD |
-2.13
|
$2.31B 321.56M USD | $2.28M 316.44K USD | $24.5 3.41 USD | $25.31 3.52 USD | $2.31B 321.56M USD | 27.83 | $0.89 0.12 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-1.86
|
$2.31B 320.73M USD | $9.96M 1.38M USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.31B 320.73M USD | 0 | -$0.05 -0.006 USD | |
| NINGBO UNITED 600051.SS | $7.41 1.03 USD |
-1.2
|
$2.3B 320.3M USD | $17.34M 2.41M USD | $7.4 1.03 USD | $7.65 1.06 USD | $2.3B 320.3M USD | 26.46 | $0.28 0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.39 1.31 USD |
-1.57
|
$2.3B 319.41M USD | $8M 1.11M USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.3B 319.41M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.9 2.63 USD |
-1.66
|
$2.29B 318.88M USD | $6.58M 914.38K USD | $18.88 2.63 USD | $19.38 2.69 USD | $2.29B 318.88M USD | 33.15 | $0.57 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.4 3.67 USD |
-4.28
|
$2.29B 317.88M USD | $6.76M 939.31K USD | $25.62 3.56 USD | $27.45 3.82 USD | $2.29B 317.88M USD | 57.39 | $0.46 0.06 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.16 1.41 USD |
+0.69
|
$2.28B 316.89M USD | $8.31M 1.16M USD | $9.93 1.38 USD | $10.35 1.44 USD | $2.28B 316.89M USD | 0 | -$0.03 -0.004 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
-1.83
|
$2.28B 316.43M USD | $15.75M 2.19M USD | $10.53 1.46 USD | $10.88 1.51 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.97 1.53 USD |
-0.54
|
$2.27B 316.32M USD | $2.08M 289.16K USD | $10.9 1.52 USD | $11.04 1.54 USD | $2.27B 316.32M USD | 0 | -$0.4 -0.05 USD | |
| SHIDAI WANHENG 600241.SS | $7.69 1.07 USD |
0
|
$2.26B 314.68M USD | $4.07M 566.17K USD | $7.59 1.06 USD | $7.78 1.08 USD | $2.26B 314.68M USD | 109.85 | $0.07 0.009 USD | |
| HI-TECH DEV 600082.SS | $3.5 0.49 USD |
-0.57
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.26B 314.43M USD | 175.00 | $0.02 0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.07 1.96 USD |
-2.22
|
$2.26B 314.17M USD | $10.12M 1.41M USD | $14.03 1.95 USD | $14.38 2 USD | $2.26B 314.17M USD | 234.50 | $0.06 0.008 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.06 4.87 USD |
-1.21
|
$2.26B 313.93M USD | $626.03K 87.05K USD | $34.46 4.79 USD | $35.55 4.94 USD | $2.26B 313.93M USD | 24.34 | $1.44 0.2 USD | |
| SINOMACH GENERAL 600444.SS | $15.38 2.14 USD |
-1.28
|
$2.25B 313.12M USD | $1.85M 256.7K USD | $15.25 2.12 USD | $15.65 2.18 USD | $2.25B 313.12M USD | 53.03 | $0.29 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.28 6.99 USD |
-2.1
|
$2.23B 310.4M USD | $521.54K 72.52K USD | $49.93 6.94 USD | $51.34 7.14 USD | $2.23B 310.4M USD | 0 | -$2.55 -0.3 USD | |
| ST SAINTY 600287.SS | $5.08 0.71 USD |
0
|
$2.23B 309.98M USD | $6.62M 919.92K USD | $5 0.7 USD | $5.23 0.73 USD | $2.23B 309.98M USD | 50.79 | $0.1 0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.97 4.58 USD |
-1.87
|
$2.22B 309.22M USD | $602.95K 83.84K USD | $32.72 4.55 USD | $33.8 4.7 USD | $2.22B 309.22M USD | 54.04 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.07 1.82 USD |
+0.15
|
$2.21B 307.14M USD | $1.66M 231.31K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.21B 307.14M USD | 435.66 | $0.03 0.004 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.64 1.62 USD |
0
|
$2.19B 303.91M USD | $4.01M 557.49K USD | $11.43 1.59 USD | $11.96 1.66 USD | $2.19B 303.91M USD | 68.47 | $0.17 0.02 USD | |
| LANGSHA 600137.SS | $22.48 3.13 USD |
+9.98
|
$2.19B 303.87M USD | $4.96M 689.7K USD | $22.48 3.13 USD | $22.48 3.13 USD | $2.19B 303.87M USD | 77.51 | $0.29 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.27 1.85 USD |
-1.85
|
$2.18B 303.67M USD | $2.46M 341.62K USD | $13.1 1.82 USD | $13.53 1.88 USD | $2.18B 303.67M USD | 0 | -$0.44 -0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.66 3.85 USD |
-0.32
|
$2.18B 303.22M USD | $843.01K 117.21K USD | $27.28 3.79 USD | $27.99 3.89 USD | $2.18B 303.22M USD | 52.18 | $0.53 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.07 2.23 USD |
-0.43
|
$2.18B 302.64M USD | $8.8M 1.22M USD | $15.65 2.18 USD | $16.28 2.26 USD | $2.18B 302.64M USD | 64.28 | $0.25 0.03 USD | |
| DALONG REAL ESTATE 600159.SS | $2.62 0.36 USD |
-1.13
|
$2.17B 302.36M USD | $15.8M 2.2M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.17B 302.36M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.44 2.42 USD |
-0.57
|
$2.16B 300.58M USD | $767.79K 106.76K USD | $17.16 2.39 USD | $17.6 2.45 USD | $2.16B 300.58M USD | 33.53 | $0.52 0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.04 0.42 USD |
+0.66
|
$2.16B 300.51M USD | $7.57M 1.05M USD | $2.98 0.41 USD | $3.05 0.42 USD | $2.16B 300.51M USD | 0 | -$1.57 -0.2 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.03 0.7 USD |
+3.71
|
$2.15B 299.44M USD | $39.86M 5.54M USD | $4.82 0.67 USD | $5.14 0.71 USD | $2.15B 299.44M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.31 2.13 USD |
-0.52
|
$2.15B 298.8M USD | $1.49M 206.71K USD | $15.29 2.13 USD | $15.49 2.15 USD | $2.15B 298.8M USD | 26.85 | $0.57 0.08 USD | |
| LANGFANG DEV 600149.SS | $5.65 0.79 USD |
+9.92
|
$2.15B 298.65M USD | $21.33M 2.97M USD | $5.14 0.71 USD | $5.65 0.79 USD | $2.15B 298.65M USD | 24.56 | $0.23 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.21 1.56 USD |
+0.36
|
$2.14B 297.73M USD | $23.23M 3.23M USD | $11.15 1.55 USD | $11.9 1.65 USD | $2.14B 297.73M USD | 0 | -$1.18 -0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
0
|
$2.14B 297.64M USD | $7.74M 1.08M USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.45 3.82 USD |
-2.2
|
$2.13B 296.68M USD | $746.46K 103.79K USD | $27.27 3.79 USD | $28.21 3.92 USD | $2.13B 296.68M USD | 0 | -$1.12 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.06 0.84 USD |
-0.16
|
$2.13B 296.01M USD | $5.09M 707.97K USD | $6.01 0.84 USD | $6.11 0.85 USD | $2.13B 296.01M USD | 50.50 | $0.12 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.29 3.79 USD |
-0.15
|
$2.13B 295.83M USD | $484.52K 67.37K USD | $27.25 3.79 USD | $27.98 3.89 USD | $2.13B 295.83M USD | 113.70 | $0.24 0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.34 2.27 USD |
+2.13
|
$2.12B 294.9M USD | $531.38K 73.89K USD | $15.9 2.21 USD | $16.53 2.3 USD | $2.12B 294.9M USD | 0 | -$0.64 -0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
-0.34
|
$2.11B 293.22M USD | $4.25M 590.65K USD | $2.94 0.41 USD | $2.98 0.41 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.12 2.38 USD |
-1.5
|
$2.11B 293.08M USD | $500.31K 69.56K USD | $17.1 2.38 USD | $17.51 2.43 USD | $2.11B 293.08M USD | 30.03 | $0.57 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.24 1.01 USD |
-1.9
|
$2.1B 292.08M USD | $8.25M 1.15M USD | $7.18 1 USD | $7.48 1.04 USD | $2.1B 292.08M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.95 2.08 USD |
-0.2
|
$2.09B 291.02M USD | $1.35M 187.1K USD | $14.7 2.04 USD | $15.2 2.11 USD | $2.09B 291.02M USD | 87.94 | $0.17 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.42 1.59 USD |
-0.61
|
$2.09B 290.82M USD | $1.72M 239.28K USD | $11.33 1.58 USD | $11.55 1.61 USD | $2.09B 290.82M USD | 45.67 | $0.25 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $5.71 0.79 USD |
-1.89
|
$2.08B 289.56M USD | $3.38M 469.67K USD | $5.68 0.79 USD | $5.86 0.81 USD | $2.08B 289.56M USD | 190.33 | $0.03 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.59 0.64 USD |
-0.22
|
$2.08B 289.03M USD | $7.73M 1.08M USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.08B 289.03M USD | 0 | -$0.35 -0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.4 2.7 USD |
-1.57
|
$2.08B 288.92M USD | $1.28M 178.2K USD | $19.15 2.66 USD | $19.67 2.73 USD | $2.08B 288.92M USD | 0 | -$1.06 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-1.08
|
$2.07B 288.46M USD | $864.65K 120.22K USD | $11.84 1.65 USD | $12.08 1.68 USD | $2.07B 288.46M USD | 51.91 | $0.23 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-0.45
|
$2.07B 288.45M USD | $19.94M 2.77M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.07B 288.45M USD | 222.00 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.2 1.42 USD |
-1.26
|
$2.06B 286.73M USD | $13.79M 1.92M USD | $10.09 1.4 USD | $10.35 1.44 USD | $2.06B 286.73M USD | 85.00 | $0.12 0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.91 0.68 USD |
-0.81
|
$2.06B 286.54M USD | $8.07M 1.12M USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.06B 286.54M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.48 0.62 USD |
+0.22
|
$2.05B 285.45M USD | $5.94M 825.57K USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.05B 285.45M USD | 0 | -$0.21 -0.02 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.35 0.74 USD |
-0.19
|
$2.05B 285.16M USD | $10.57M 1.47M USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.05B 285.16M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.14 0.99 USD |
-2.86
|
$2.05B 284.96M USD | $21.59M 3M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.05B 284.96M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.12 0.57 USD |
-0.48
|
$2.05B 284.8M USD | $8.73M 1.21M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.05B 284.8M USD | 45.77 | $0.09 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.41 1.59 USD |
-1.47
|
$2.05B 284.58M USD | $1.36M 188.63K USD | $11.32 1.57 USD | $11.57 1.61 USD | $2.05B 284.58M USD | 18.70 | $0.61 0.08 USD | |
| ANTAI GROUP 600408.SS | $2.03 0.28 USD |
+2.53
|
$2.04B 284.18M USD | $67.23M 9.35M USD | $1.97 0.27 USD | $2.18 0.3 USD | $2.04B 284.18M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.82 2.76 USD |
-4.25
|
$2.04B 283.96M USD | $2.08M 289.47K USD | $19.59 2.72 USD | $20.82 2.89 USD | $2.04B 283.96M USD | 0 | -$0.86 -0.1 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.65 0.51 USD |
+1.39
|
$2.04B 283.25M USD | $7.25M 1.01M USD | $3.58 0.5 USD | $3.66 0.51 USD | $2.04B 283.25M USD | 0 | $0 0 USD | |
| *ST KEXIN 600234.SS | $7.74 1.08 USD |
+9.94
|
$2.03B 282.52M USD | $5.59M 777.64K USD | $7.23 1.01 USD | $7.74 1.08 USD | $2.03B 282.52M USD | 40.73 | $0.19 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.24 1.7 USD |
-1.13
|
$2.03B 282.2M USD | $5.91M 822.18K USD | $12.18 1.69 USD | $12.55 1.74 USD | $2.03B 282.2M USD | 153.00 | $0.08 0.01 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.69 1.35 USD |
-4.53
|
$2.02B 281.43M USD | $12.06M 1.68M USD | $9.46 1.32 USD | $10.22 1.42 USD | $2.02B 281.43M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.25
|
$281.15M — | $91.8K — | $0.4699 — | $0.4799 — | $281.15M — | 47.29 | $0.01 — | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.47 1.87 USD |
-2.11
|
$2.02B 280.5M USD | $2.33M 323.3K USD | $13.41 1.86 USD | $13.85 1.93 USD | $2.02B 280.5M USD | 20.40 | $0.66 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.15 2.8 USD |
0
|
$2.01B 279.84M USD | $1.96M 273.12K USD | $20 2.78 USD | $20.5 2.85 USD | $2.01B 279.84M USD | 0 | -$1.08 -0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.57 3.28 USD |
-4.57
|
$2.01B 279.01M USD | $2.45M 340.62K USD | $23.4 3.25 USD | $25.38 3.53 USD | $2.01B 279.01M USD | 0 | -$1.02 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.98 4.17 USD |
-0.79
|
$2B 277.96M USD | $871K 121.11K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2B 277.96M USD | 41.06 | $0.73 0.1 USD | |
| TYPICAL 600302.SS | $5.74 0.8 USD |
-0.86
|
$1.99B 276.15M USD | $7.21M 1M USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.99B 276.15M USD | 0 | -$0.41 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.5 1.6 USD |
+0.09
|
$1.98B 275.59M USD | $2.11M 293.76K USD | $11.31 1.57 USD | $11.6 1.61 USD | $1.98B 275.59M USD | 0 | -$1.04 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.53 2.44 USD |
-1.96
|
$1.98B 275.43M USD | $706.91K 98.29K USD | $17.47 2.43 USD | $17.92 2.49 USD | $1.98B 275.43M USD | 0 | -$0.79 -0.1 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.39 1.72 USD |
-0.56
|
$1.97B 274.07M USD | $7.6M 1.06M USD | $12.27 1.71 USD | $12.49 1.74 USD | $1.97B 274.07M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.02 0.56 USD |
+0.5
|
$1.97B 274.05M USD | $8.12M 1.13M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.97B 274.05M USD | 0 | -$0.71 -0.09 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.82 1.37 USD |
-2.09
|
$1.96B 273.08M USD | $5.77M 802.43K USD | $9.82 1.37 USD | $10.18 1.42 USD | $1.96B 273.08M USD | 75.53 | $0.13 0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
-1.6
|
$1.96B 271.92M USD | $1.22M 169.77K USD | $15.92 2.21 USD | $16.63 2.31 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.1 1.96 USD |
-0.98
|
$1.93B 267.83M USD | $1.27M 176.93K USD | $14.05 1.95 USD | $14.29 1.99 USD | $1.93B 267.83M USD | 21.36 | $0.66 0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.52 3.27 USD |
-0.55
|
$1.91B 265.4M USD | $1.87M 259.37K USD | $23.31 3.24 USD | $23.95 3.33 USD | $1.91B 265.4M USD | 35.63 | $0.66 0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.68 0.37 USD |
+5.1
|
$1.91B 265.37M USD | $103.47M 14.39M USD | $2.5 0.35 USD | $2.68 0.37 USD | $1.91B 265.37M USD | 0 | -$0.01 -0.001 USD | |
| ST JIN PORT 600190.SS | $1.02 0.14 USD |
+5.15
|
$1.9B 263.88M USD | $22.05M 3.07M USD | $1 0.14 USD | $1.02 0.14 USD | $1.9B 263.88M USD | 0 | -$3.27 -0.4 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.36 1.02 USD |
-1.34
|
$1.88B 261.28M USD | $4.07M 566.37K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.88B 261.28M USD | 0 | -$0.52 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.08
|
$260.54M — | $1.41M — | $0.05 — | $0.05 — | $260.54M — | 0 | -$0.45 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.35 1.86 USD |
+0.07
|
$1.87B 259.87M USD | $3.42M 475.06K USD | $13.25 1.84 USD | $13.69 1.9 USD | $1.87B 259.87M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.67 0.37 USD |
+5.12
|
$1.87B 259.73M USD | $65.17M 9.06M USD | $2.51 0.35 USD | $2.67 0.37 USD | $1.87B 259.73M USD | 0 | -$0.65 -0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.95 2.22 USD |
-3.22
|
$1.86B 258.09M USD | $4.29M 596.63K USD | $15.95 2.22 USD | $16.55 2.3 USD | $1.86B 258.09M USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||