Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$67.27B
Tổng khối lượng
BTC 60.97%     ETH 6.91%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Điện tử gia dụng (282)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Denkyo Group Holdings Co.,Ltd.  8144.T $1,126 7.6 USD
+0.9
$6.81B 45.97M USD $1.1K 7.43 USD $1,125 7.59 USD $1,130 7.63 USD $6.81B 45.97M USD 0 -$38.6 -0.2 USD
BPL Limited  BPL.NS $74.4 0.9 USD
+0.5
$3.64B 44.08M USD $113.44K 1.37K USD $73.36 0.89 USD $75.35 0.91 USD $3.64B 44.08M USD 20.78 $3.58 0.04 USD
BPL Limited  BPL.BO $74.23 0.9 USD
+0.26
$3.64B 43.98M USD $12.62K 152.62 USD $73.38 0.89 USD $75.49 0.91 USD $3.64B 43.98M USD 20.73 $3.58 0.04 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.55 0.07 USD
-5.17
$234.21M 29.95M USD $124K 15.85K USD $0.55 0.07 USD $0.56 0.07 USD $234.21M 29.95M USD 13.75 $0.04 0.005 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
0
$26.48M 28.94M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $26.48M 28.94M USD 0 $0 0 USD
Atomos  AMOSF $0.0001
0
$27.78M $1K $0.0001 $0.0001 $27.78M 0 -$0.01
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $163 0.01 USD
0
$407.5B 26.04M USD $64.23M 4.1K USD $156 0.0099 USD $172 0.01 USD $407.5B 26.04M USD 0 -$2 -0.0001 USD
Namsung Corp.  004270.KS $1,083 0.82 USD
+0.19
$33.92B 25.61M USD $16.34K 12.34 USD $1,066 0.8 USD $1,083 0.82 USD $33.92B 25.61M USD 0 $0 0 USD
Inventec Besta Co.,Ltd  8201.TW $11.7 0.37 USD
-1.27
$729.69M 23.19M USD $39.31K 1.25K USD $11.6 0.37 USD $11.9 0.38 USD $729.69M 23.19M USD 0 -$0.88 -0.02 USD
D-BOX Technologies Inc.  DB2.F $0.05999 0.07 USD
+0.79
$20.37M 22.26M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.07 0.07 USD $20.37M 22.26M USD 6.40 $0.01 0.01 USD
Dantax A/S  DANT.CO $455.15 66.73 USD
0
$136.54M 20.02M USD $12 1.76 USD $455.15 66.73 USD $455.15 66.73 USD $136.54M 20.02M USD 18.65 $24.4 3.58 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Zoom Corporation  6694.T $652 4.4 USD
-1.21
$2.81B 18.98M USD $4.8K 32.4 USD $640 4.32 USD $654 4.41 USD $2.81B 18.98M USD 69.06 $9.44 0.06 USD
BigBen Interactive  BX9.F $0.88 0.96 USD
-0.45
$16.95M 18.53M USD $250 273.28 USD $0.88 0.96 USD $0.88 0.96 USD $16.95M 18.53M USD 1.04 $0.84 0.92 USD
Vital Innovations Holdings Limited  6133.HK $0.17 0.02 USD
+8.97
$144.5M 18.48M USD $10K 1.28K USD $0.16 0.02 USD $0.17 0.02 USD $144.5M 18.48M USD 0 -$0.03 -0.003 USD
Tomita Electric Co.,Ltd.  6898.T $2,841 19.18 USD
+0.35
$2.29B 15.45M USD $1.7K 11.48 USD $2,800 18.9 USD $2,841 19.18 USD $2.29B 15.45M USD 0 -$157.9 -1.06 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
-8.64
$13.87M 15.16M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.17 USD $13.87M 15.16M USD 14.80 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
+7.22
$13.69M 14.96M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $13.69M 14.96M USD 0 -$0.02 -0.02 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Nuheara  NUHRF $0.0001
0
$14.36M $1.5K $0.05999 $0.05999 $14.36M 0 $0
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $17 0.73 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
Phonic Corporation  3067.TWO $19.8 0.63 USD
+1.8
$396M 12.58M USD $7.49K 238.06 USD $19.15 0.61 USD $19.8 0.63 USD $396M 12.58M USD 0 -$1.01 -0.03 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.95 0.25 USD
+5.86
$381.18M 12.11M USD $8K 254.2 USD $7.34 0.23 USD $7.98 0.25 USD $381.18M 12.11M USD 0 -$0.47 -0.01 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
-0.79
$10.8M 11.8M USD $25K 27.33K USD $0.1799 0.19 USD $0.1799 0.19 USD $10.8M 11.8M USD 17.53 $0.01 0.01 USD
Tsky Co.,Ltd  6784.TWO $19.55 0.62 USD
+6.25
$360.62M 11.46M USD $34.91K 1.11K USD $18.35 0.58 USD $20 0.64 USD $360.62M 11.46M USD 177.72 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $12.7 0.4 USD
+2.83
$353.06M 11.22M USD $1K 31.78 USD $12.7 0.4 USD $12.7 0.4 USD $353.06M 11.22M USD 0 -$0.07 -0.002 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,480 30.56 USD
-0.29
$2.43B 7.1M USD $11.96K 34.86 USD $10,420 30.38 USD $10,690 31.17 USD $2.43B 7.1M USD 31.47 $3.33 0.009 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
artec technologies AG  A6T.DE $2.05 2.24 USD
0
$5.86M 6.41M USD $501 547.66 USD $2.05 2.24 USD $2.05 2.24 USD $5.86M 6.41M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.F $1.92 2.1 USD
-2.29
$5.73M 6.26M USD $250 273.28 USD $1.92 2.1 USD $1.92 2.1 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Trutankless  TKLS $0.05
0
$6.01M $645 $0.05 $0.05 $6.01M 0 -$0.04
Northbaze Group AB (publ)  NBZ.ST $0.2099 0.02 USD
0
$58.1M 5.67M USD $50K 4.88K USD $0.2099 0.02 USD $0.2099 0.02 USD $58.1M 5.67M USD 0 -$0.2 -0.01 USD
Tadiran Group Ltd  TDRN.TA $20,150 58.76 USD
+0.15
$1.73B 5.04M USD $14.25K 41.56 USD $20,050 58.47 USD $20,400 59.49 USD $1.73B 5.04M USD 113.84 $1.77 0.005 USD
CHINA FORTUNE  0110.HK $0.14 0.02 USD
0
$35.24M 4.51M USD $7K 895.04 USD $0.13 0.02 USD $0.13 0.02 USD $35.24M 4.51M USD 0 -$0.07 -0.008 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
-45
$2.79M 3.05M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $2.79M 3.05M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+6.95
$1.72M 1.88M USD $174 190.21 USD $0.1799 0.2 USD $0.2 0.22 USD $1.72M 1.88M USD 0 -$0.49 -0.5 USD
Maytronics Ltd.  MTRN.TA $376 1.1 USD
-4.03
$429.97M 1.25M USD $482.96K 1.41K USD $369.1 1.08 USD $392.5 1.14 USD $429.97M 1.25M USD 0 -$0.31 -0.0009 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.02999 0.02 USD
0
$1.42M 1.05M USD $25 18.55 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.42M 1.05M USD 0 -$0.03 -0.02 USD
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Zevotek  ZVTK $0.0002
0
$34.09K $10 $0 $0 $34.09K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $29.01K $0.0001 $0.0001 $6.14K 0 -$0.03
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
Nu-World Holdings Limited  NWL.JO $2,600 0 USD
0
$537.18M 0 USD $2K 0 USD $2,600 0 USD $2,600 0 USD $537.18M 0 USD 7.38 $3.52 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.1199 0.13 USD
+5.31
$0 0 USD $10 10.93 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây