$3.4T
Tổng vốn hoá thị trường
$61.05B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Điện tử gia dụng (282)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BPL Limited  BPL.BO $82.96 1 USD
-1.33
$4.06B 49.16M USD $11.7K 141.56 USD $82.1 0.99 USD $84.77 1.03 USD $4.06B 49.16M USD 0 $0 0 USD
BPL Limited  BPL.NS $82.78 1 USD
-1.53
$4.06B 49.16M USD $75.21K 909.87 USD $82.2 0.99 USD $84.7 1.02 USD $4.06B 49.16M USD 0 $0 0 USD
Denkyo Group Holdings Co.,Ltd.  8144.T $1,192 8.05 USD
-0.58
$7.21B 48.66M USD $400 2.7 USD $1,186 8.01 USD $1,199 8.09 USD $7.21B 48.66M USD 0 -$38.5 -0.2 USD
MK Seiko Co., Ltd.  5906.T $476 3.21 USD
+0.85
$7.01B 47.29M USD $31.4K 211.96 USD $476 3.21 USD $497 3.35 USD $7.01B 47.29M USD 6.68 $71.16 0.48 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.16 0.18 USD
+8.78
$41.81M 45.71M USD $2K 2.19K USD $0.14 0.16 USD $0.16 0.18 USD $41.81M 45.71M USD 16.10 $0.01 0.01 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5999 0.08 USD
-3.23
$255.5M 32.67M USD $24K 3.07K USD $0.5999 0.08 USD $0.63 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+4.24
$28.43M 31.08M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.43M 31.08M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Atomos  AMOSF $0.0001
0
$27.78M $14.24K $0.01 $0.01 $27.78M 0 -$0.01
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $160 0.01 USD
-1.84
$400B 25.56M USD $94.5K 6.04 USD $159 0.01 USD $170 0.01 USD $400B 25.56M USD 0 -$2 -0.0001 USD
Namsung Corp.  004270.KS $1,059 0.8 USD
+0.09
$33.17B 25.04M USD $47.7K 36 USD $1,049 0.79 USD $1,067 0.81 USD $33.17B 25.04M USD 0 $0 0 USD
Inventec Besta Co.,Ltd  8201.TW $11.3 0.36 USD
0
$704.74M 22.39M USD $4.82K 153.16 USD $11.25 0.36 USD $11.3 0.36 USD $704.74M 22.39M USD 0 -$0.66 -0.02 USD
Dantax A/S  DANT.CO $488 71.55 USD
+1.67
$146.4M 21.47M USD $5 0.73 USD $488 71.55 USD $488 71.55 USD $146.4M 21.47M USD 43.49 $11.22 1.65 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Zoom Corporation  6694.T $652 4.4 USD
+0.46
$2.81B 18.98M USD $2.2K 14.85 USD $646 4.36 USD $660 4.46 USD $2.81B 18.98M USD 69.43 $9.39 0.06 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
-0.34
$16.64M 18.19M USD $4.5K 4.92K USD $0.8699 0.95 USD $0.8699 0.95 USD $16.64M 18.19M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.17 USD
+0.95
$15.82M 17.3M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $15.82M 17.3M USD 15.95 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.07 USD
0
$14.69M 16.06M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $14.69M 16.06M USD 0 -$0.02 -0.02 USD
Tomita Electric Co.,Ltd.  6898.T $2,937 19.83 USD
0
$2.37B 15.97M USD $2.1K 14.18 USD $2,870 19.37 USD $2,950 19.91 USD $2.37B 15.97M USD 0 -$220.5 -1.4 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
+0.67
$13.82M 15.1M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $13.82M 15.1M USD 22.65 $0.01 0.01 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
FIXED.zone a.s.  FIXED.PR $134 5.78 USD
+8.94
$297.75M 12.85M USD $20 0.86 USD $134 5.78 USD $134 5.78 USD $297.75M 12.85M USD 0 $0 0 USD
Phonic Corporation  3067.TWO $20.05 0.64 USD
+2.56
$401M 12.74M USD $7.18K 228.15 USD $20.05 0.64 USD $20.75 0.66 USD $401M 12.74M USD 0 -$0.84 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $7.6 0.24 USD
0
$364.4M 11.58M USD $1K 31.78 USD $7.6 0.24 USD $7.6 0.24 USD $364.4M 11.58M USD 0 -$0.42 -0.01 USD
Tsky Co.,Ltd  6784.TWO $18.05 0.57 USD
-0.28
$332.95M 10.58M USD $15.08K 479.2 USD $17.5 0.56 USD $18.1 0.58 USD $332.95M 10.58M USD 164.09 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.5 0.37 USD
-2.95
$319.7M 10.16M USD $40K 1.27K USD $11.45 0.36 USD $12.25 0.39 USD $319.7M 10.16M USD 0 -$0.27 -0.008 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $187 $0 $0 $6.98M 0.00025 $0.39
Electra Consumer Products (1970) Ltd  ECP.TA $10,150 29.6 USD
+0.79
$2.36B 6.87M USD $3.64K 10.62 USD $10,060 29.33 USD $10,210 29.77 USD $2.36B 6.87M USD 20.88 $4.86 0.01 USD
artec technologies AG  A6T.DE $2.01 2.2 USD
+2.03
$5.75M 6.28M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $5.75M 6.28M USD 25.12 $0.08 0.09 USD
Northbaze Group AB (publ)  NBZ.ST $0.23 0.02 USD
+15
$62.44M 6.1M USD $95.09K 9.28K USD $0.23 0.02 USD $0.23 0.02 USD $62.44M 6.1M USD 0 -$0.05 -0.004 USD
Trutankless  TKLS $0.05
0
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
artec technologies AG  A6T.F $1.89 2.07 USD
+2.72
$5.41M 5.91M USD $250 273.28 USD $1.89 2.07 USD $1.89 2.07 USD $5.41M 5.91M USD 23.62 $0.08 0.09 USD
CHINA FORTUNE  0110.HK $0.17 0.02 USD
-0.58
$43.61M 5.58M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $43.61M 5.58M USD 0 -$0.07 -0.008 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.85M 5.31M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.85M 5.31M USD 0 -$0.01 -0.01 USD
Tadiran Group Ltd  TDRN.TA $16,530 48.2 USD
-1.72
$1.42B 4.14M USD $18.32K 53.41 USD $16,460 48 USD $16,820 49.05 USD $1.42B 4.14M USD 0 -$0.4 -0.001 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2399 0.26 USD
+8.11
$2.1M 2.3M USD $174 190.21 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.1M 2.3M USD 0 -$0.48 -0.5 USD
Maytronics Ltd.  MTRN.TA $535 1.56 USD
+0.75
$587.12M 1.71M USD $45.62K 133.04 USD $522.7 1.52 USD $536 1.56 USD $587.12M 1.71M USD 0 -$0.55 -0.001 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.04 0.03 USD
0
$1.98M 1.47M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.02 -0.01 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
-15
$936.48K 1.02M USD $245 267.82 USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
Beamz Interactive  BZIC $0.0001
0
$675.03K $34.86K $0.0001 $0.0001 $675.03K 0 $0
LOUD  LTEC $0.0001
0
$437.3K $150 $0.0001 $0.0001 $437.3K 0 -$0.01
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Zevotek  ZVTK $0.0002
0
$34.09K $525.04K $0 $0 $34.09K 0 -$0.07
Nuheara  NUHRF $0.0001
0
$27.06K $500 $0.0001 $0.0001 $27.06K 0 -$0.05
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nyxio  NYXO $0.0001
0
$242 $125 $0 $0 $242 0.000013 $7.5
Nu-World Holdings Limited  NWL.JO $2,450 0 USD
0
$506.11M 0 USD $1.75K 0 USD $2,450 0 USD $2,451 0 USD $506.11M 0 USD 6.44 $3.8 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-1.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây