Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.76B
Tổng khối lượng
BTC 61.27%     ETH 7.10%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Điện tử gia dụng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.04 2.93 USD
+0.72
$73.45B 10.21B USD $74.82M 10.4M USD $20.86 2.9 USD $21.4 2.98 USD $73.45B 10.21B USD 26.30 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $87.35 12.15 USD
+3.94
$46.42B 6.45B USD $6.51M 905.77K USD $83.8 11.65 USD $89 12.37 USD $46.42B 6.45B USD 30.75 $2.84 0.39 USD
HISENSE VISUAL  600060.SS $23.3 3.24 USD
-5.67
$30.41B 4.23B USD $27.47M 3.82M USD $23.08 3.21 USD $24.27 3.37 USD $30.41B 4.23B USD 13.54 $1.72 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $101.72 14.14 USD
+1.84
$24.95B 3.47B USD $7.01M 974.64K USD $99.59 13.85 USD $104.49 14.53 USD $24.95B 3.47B USD 35.94 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.16 1.83 USD
+1.23
$21.41B 2.98B USD $20.61M 2.87M USD $12.98 1.8 USD $13.25 1.84 USD $21.41B 2.98B USD 10.96 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.9 1.1 USD
+0.64
$19.42B 2.7B USD $10.25M 1.43M USD $7.85 1.09 USD $7.99 1.11 USD $19.42B 2.7B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.29 3.38 USD
+0.79
$18.64B 2.59B USD $10.26M 1.43M USD $24.02 3.34 USD $24.74 3.44 USD $18.64B 2.59B USD 60.72 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.07 0.98 USD
+0.28
$12.76B 1.77B USD $71.69M 9.97M USD $7 0.97 USD $7.23 1.01 USD $12.76B 1.77B USD 117.83 $0.06 0.008 USD
Xiamen Intretech Inc.  002925.SZ $15.56 2.16 USD
+2.57
$12.1B 1.68B USD $8.11M 1.13M USD $14.91 2.07 USD $15.87 2.21 USD $12.1B 1.68B USD 40.94 $0.38 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $12.81 1.78 USD
-1.54
$11.39B 1.58B USD $14.71M 2.04M USD $12.78 1.78 USD $13.03 1.81 USD $11.39B 1.58B USD 25.11 $0.51 0.07 USD
Xgimi Technology Co.,Ltd.  688696.SS $127.1 17.67 USD
-1.62
$8.9B 1.24B USD $836.68K 116.33K USD $126.3 17.56 USD $130.3 18.12 USD $8.9B 1.24B USD 73.04 $1.74 0.24 USD
Konka Group Co., Ltd.  000016.SZ $4.93 0.69 USD
+2.71
$8.65B 1.2B USD $77.84M 10.82M USD $4.76 0.66 USD $5.03 0.7 USD $8.65B 1.2B USD 0 -$1.37 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.02 0.13 USD
+2
$9.15B 1.17B USD $1.39M 178.06K USD $0.9899 0.13 USD $1.03 0.13 USD $9.15B 1.17B USD 0 -$1.45 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.44 2.98 USD
+1.37
$8.02B 1.12B USD $11.54M 1.6M USD $21.08 2.93 USD $21.66 3.01 USD $8.02B 1.12B USD 56.42 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $13.92 1.94 USD
-0.29
$7.83B 1.09B USD $16.89M 2.35M USD $13.9 1.93 USD $14.13 1.96 USD $7.83B 1.09B USD 26.26 $0.53 0.07 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.99 1.25 USD
+10.04
$7.67B 1.07B USD $113.86M 15.83M USD $8.2 1.14 USD $8.99 1.25 USD $7.67B 1.07B USD 0 -$0.34 -0.04 USD
GUODIAN NAN AUTO  600268.SS $7.29 1.01 USD
+0.69
$7.41B 1.03B USD $13.29M 1.85M USD $7.26 1.01 USD $7.4 1.03 USD $7.41B 1.03B USD 28.03 $0.26 0.04 USD
Appotronics Corporation Limited  688007.SS $14.43 2.01 USD
+0.77
$6.63B 921.52M USD $5.02M 698.27K USD $14.33 1.99 USD $14.67 2.04 USD $6.63B 921.52M USD 481.00 $0.03 0.004 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.75 1.36 USD
+1.14
$5.24B 727.98M USD $13.3M 1.85M USD $9.61 1.34 USD $9.86 1.37 USD $5.24B 727.98M USD 24.37 $0.4 0.06 USD
AUCMA  600336.SS $6.21 0.86 USD
+1.8
$4.96B 689.05M USD $10.71M 1.49M USD $6.14 0.85 USD $6.32 0.88 USD $4.96B 689.05M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.86 0.81 USD
+2.45
$4.35B 604.6M USD $11.76M 1.63M USD $5.71 0.79 USD $5.9 0.82 USD $4.35B 604.6M USD 20.20 $0.29 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.47 1.73 USD
+20.02
$4.07B 565.83M USD $30.05M 4.18M USD $10.53 1.46 USD $12.47 1.73 USD $4.07B 565.83M USD 49.88 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.11 1.41 USD
-0.98
$3.73B 518.85M USD $2.32M 322.73K USD $10.08 1.4 USD $10.27 1.43 USD $3.73B 518.85M USD 45.95 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.55 3.41 USD
-0.12
$2.86B 397.32M USD $1.43M 198.61K USD $23.8 3.31 USD $24.84 3.45 USD $2.86B 397.32M USD 0 -$0.49 -0.06 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.3 1.57 USD
-0.88
$2.8B 389.35M USD $4.56M 634.51K USD $11.28 1.57 USD $11.49 1.6 USD $2.8B 389.35M USD 0 -$0.15 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $5.93 0.82 USD
+1.37
$2.6B 360.91M USD $5.09M 708.18K USD $5.82 0.81 USD $6.06 0.84 USD $2.6B 360.91M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17 2.36 USD
-0.64
$2.54B 353.64M USD $2.55M 354.6K USD $16.93 2.35 USD $17.36 2.41 USD $2.54B 353.64M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.61 0.78 USD
-3.28
$2.29B 318.91M USD $16.33M 2.27M USD $5.48 0.76 USD $5.73 0.8 USD $2.29B 318.91M USD 23.37 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $16.6 2.31 USD
+4.53
$2.27B 314.94M USD $6.18M 858.75K USD $15.85 2.2 USD $16.78 2.33 USD $2.27B 314.94M USD 166.00 $0.1 0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.64 0.51 USD
+0.28
$2B 277.92M USD $12.93M 1.8M USD $3.6 0.5 USD $3.73 0.52 USD $2B 277.92M USD 364.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây