Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.26B
Tổng khối lượng
BTC 59.94%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Điện tử gia dụng (35)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.39 3.25 USD
-10
$81.65B 11.35B USD $173.41M 24.11M USD $23.39 3.25 USD $24.8 3.45 USD $81.65B 11.35B USD 29.98 $0.78 0.11 USD
Anker Innovations Limited  300866.SZ $94 13.07 USD
-11.09
$49.95B 6.95B USD $10.44M 1.45M USD $90.5 12.58 USD $101.75 14.15 USD $49.95B 6.95B USD 33.09 $2.84 0.39 USD
HISENSE VISUAL  600060.SS $24.64 3.43 USD
-3.75
$32.15B 4.47B USD $19.39M 2.7M USD $24.26 3.37 USD $25.3 3.52 USD $32.15B 4.47B USD 14.40 $1.71 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $115.68 16.08 USD
-0.86
$28.37B 3.94B USD $7.67M 1.07M USD $113.12 15.73 USD $117.85 16.39 USD $28.37B 3.94B USD 40.87 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.47 2.01 USD
-5.11
$23.54B 3.27B USD $35.06M 4.87M USD $14.32 1.99 USD $14.78 2.06 USD $23.54B 3.27B USD 12.80 $1.13 0.16 USD
DBG Technology Co., Ltd.  300735.SZ $26.54 3.69 USD
-2.32
$20.37B 2.83B USD $11.09M 1.54M USD $26.41 3.67 USD $27.23 3.79 USD $20.37B 2.83B USD 66.34 $0.4 0.06 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.15 1.13 USD
-0.85
$20.03B 2.79B USD $9.77M 1.36M USD $8.09 1.12 USD $8.27 1.15 USD $20.03B 2.79B USD 0 -$0.27 -0.03 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.23 1.01 USD
-3.6
$13.05B 1.81B USD $73.93M 10.28M USD $7.18 1 USD $7.52 1.05 USD $13.05B 1.81B USD 361.50 $0.02 0.002 USD
Edifier Technology Co., Ltd.  002351.SZ $14.14 1.97 USD
-3.74
$12.57B 1.75B USD $14.68M 2.04M USD $14.05 1.95 USD $14.63 2.03 USD $12.57B 1.75B USD 27.72 $0.51 0.07 USD
Xiamen Intretech Inc.  002925.SZ $15.27 2.12 USD
-3.05
$11.87B 1.65B USD $7.35M 1.02M USD $15.25 2.12 USD $15.64 2.17 USD $11.87B 1.65B USD 40.18 $0.38 0.05 USD
Xgimi Technology Co.,Ltd.  688696.SS $129.8 18.05 USD
-1.29
$9.09B 1.26B USD $646.89K 89.95K USD $128 17.8 USD $131.03 18.22 USD $9.09B 1.26B USD 0 -$0.1 -0.01 USD
Guoguang Electric Company Limited  002045.SZ $15.72 2.19 USD
-6.21
$8.84B 1.23B USD $42.4M 5.9M USD $15.58 2.17 USD $16.51 2.3 USD $8.84B 1.23B USD 29.66 $0.53 0.07 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $23.36 3.25 USD
-3.95
$8.74B 1.22B USD $13.53M 1.88M USD $23.15 3.22 USD $24.16 3.36 USD $8.74B 1.22B USD 61.47 $0.38 0.05 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.55 1.33 USD
0
$8.14B 1.13B USD $71.32M 9.92M USD $9.45 1.31 USD $9.94 1.38 USD $8.14B 1.13B USD 0 -$0.34 -0.04 USD
Konka Group Co., Ltd.  000016.SZ $4.55 0.63 USD
0
$7.99B 1.11B USD $35.96M 5M USD $4.48 0.62 USD $4.66 0.65 USD $7.99B 1.11B USD 0 -$1.27 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $0.9599 0.12 USD
-1.03
$8.56B 1.09B USD $397K 50.76K USD $0.9599 0.12 USD $0.9799 0.13 USD $8.56B 1.09B USD 0 -$1.36 -0.1 USD
Appotronics Corporation Limited  688007.SS $16.43 2.28 USD
-2.09
$7.55B 1.05B USD $5.42M 753.87K USD $16.35 2.27 USD $16.98 2.36 USD $7.55B 1.05B USD 547.66 $0.03 0.004 USD
GUODIAN NAN AUTO  600268.SS $7.28 1.01 USD
-0.14
$7.4B 1.03B USD $11.07M 1.54M USD $7.19 1 USD $7.35 1.02 USD $7.4B 1.03B USD 28.00 $0.26 0.04 USD
Guangdong Goworld Co., Ltd.  000823.SZ $10.29 1.43 USD
-3.83
$5.53B 768.3M USD $17.55M 2.44M USD $10.2 1.42 USD $10.72 1.49 USD $5.53B 768.3M USD 25.72 $0.4 0.06 USD
AUCMA  600336.SS $6.55 0.91 USD
+0.61
$5.23B 726.78M USD $8.57M 1.19M USD $6.4 0.89 USD $6.63 0.92 USD $5.23B 726.78M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.97 0.83 USD
0
$4.43B 615.95M USD $15.51M 2.16M USD $5.9 0.82 USD $6.12 0.85 USD $4.43B 615.95M USD 25.95 $0.23 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11 1.53 USD
-1.35
$4.06B 564.53M USD $3.67M 510.76K USD $10.86 1.51 USD $11.15 1.55 USD $4.06B 564.53M USD 34.37 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $10.34 1.44 USD
+0.1
$3.37B 469.18M USD $11.13M 1.55M USD $9.95 1.38 USD $10.48 1.46 USD $3.37B 469.18M USD 49.23 $0.21 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.28 1.71 USD
-2.62
$3.04B 423.12M USD $9.06M 1.26M USD $12.15 1.69 USD $12.66 1.76 USD $3.04B 423.12M USD 0 -$0.15 -0.02 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.49 3.41 USD
-3.32
$2.81B 391.24M USD $1.73M 240.52K USD $24.19 3.36 USD $25.32 3.52 USD $2.81B 391.24M USD 0 -$0.49 -0.06 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.31 2.41 USD
-0.63
$2.59B 360.09M USD $1.71M 237.12K USD $17.01 2.37 USD $17.48 2.43 USD $2.59B 360.09M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.25 0.87 USD
-2.8
$2.56B 355.29M USD $20.89M 2.91M USD $6.2 0.86 USD $6.46 0.9 USD $2.56B 355.29M USD 26.04 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $18.33 2.55 USD
+1.61
$2.5B 347.76M USD $20.04M 2.79M USD $17.48 2.43 USD $19.1 2.66 USD $2.5B 347.76M USD 0 -$0.08 -0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.59 0.78 USD
+0.36
$2.45B 340.21M USD $4.49M 624.78K USD $5.54 0.77 USD $5.7 0.79 USD $2.45B 340.21M USD 0 -$0.66 -0.09 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.69 0.51 USD
+0.54
$2.03B 281.73M USD $10.15M 1.41M USD $3.62 0.5 USD $3.72 0.52 USD $2.03B 281.73M USD 0 -$0.07 -0.009 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây