Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.41B
Tổng khối lượng
BTC 61.57%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Điện tử gia dụng (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $180.8 197.64 USD
-2.54
$2.74T 3T USD $163.71K 178.96K USD $178 194.58 USD $183.74 200.85 USD $2.74T 3T USD 32.69 $5.53 6.05 USD
Apple Inc.  APC.F $181.38 198.27 USD
-3.52
$2.72T 2.97T USD $8.4K 9.18K USD $178.16 194.75 USD $183.8 200.92 USD $2.72T 2.97T USD 32.79 $5.53 6.05 USD
Xiaomi Corporation  3CP.F $6.15 6.72 USD
+8.85
$160.45B 175.39B USD $441.53K 482.65K USD $5.96 6.52 USD $6.15 6.72 USD $160.45B 175.39B USD 55.89 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.49 24.58 USD
-1.66
$135.35B 147.95B USD $3.45K 3.77K USD $22.4 24.49 USD $22.96 25.1 USD $135.35B 147.95B USD 19.55 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $9.4 10.28 USD
+5.62
$292.88M 320.16M USD $35.59K 38.91K USD $8.92 9.75 USD $9.4 10.28 USD $292.88M 320.16M USD 0 -$0.45 -0.4 USD
GoPro, Inc.  5G5.F $0.52 0.57 USD
0
$81.91M 89.54M USD $25 27.33 USD $0.51 0.56 USD $0.52 0.57 USD $81.91M 89.54M USD 0 -$2.48 -2.7 USD
Apple Inc.  APC8.F $18.6 20.33 USD
-6.06
$2.64T 2.89T USD $200 218.63 USD $18.6 20.33 USD $19.5 21.32 USD $2.64T 2.89T USD 31.52 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSU.F $844 922.61 USD
-2.54
$227.39B 248.57B USD $42 45.91 USD $844 922.61 USD $858 937.91 USD $227.39B 248.57B USD 11.12 $75.86 82.93 USD
Samsung Electronics Co., Ltd.  SSUN.F $710 776.13 USD
-2.34
$221.86B 242.52B USD $87 95.1 USD $710 776.13 USD $727 794.71 USD $221.86B 242.52B USD 9.36 $75.83 82.89 USD
Sony Group Corporation  SONA.F $21.8 23.83 USD
-1.8
$133.64B 146.09B USD $200 218.63 USD $21.8 23.83 USD $21.8 23.83 USD $133.64B 146.09B USD 18.95 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $10.23 11.18 USD
+2.93
$24.76B 27.07B USD $300 327.94 USD $10.23 11.18 USD $10.23 11.18 USD $24.76B 27.07B USD 11.61 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.8 11.81 USD
+2.86
$7.8B 8.52B USD $26 28.42 USD $10.8 11.81 USD $10.8 11.81 USD $7.8B 8.52B USD 9.81 $1.1 1.2 USD
Sharp Corporation  SRP.F $5.09 5.56 USD
+0.39
$3.39B 3.7B USD $44 48.1 USD $5.09 5.56 USD $5.1 5.57 USD $3.39B 3.7B USD 0 -$1.48 -1.6 USD
Sharp Corporation  SRPB.F $1.2 1.31 USD
0
$3.37B 3.69B USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $3.37B 3.69B USD 0 -$0.37 -0.4 USD
TCL Electronics Holdings Limited  TC2A.F $1.08 1.18 USD
+1.89
$2.87B 3.14B USD $4.33K 4.73K USD $1.08 1.18 USD $1.08 1.18 USD $2.87B 3.14B USD 13.50 $0.08 0.09 USD
LG Display Co., Ltd.  LGA.F $2.54 2.78 USD
+3.25
$2.71B 2.96B USD $351 383.69 USD $2.54 2.78 USD $2.56 2.8 USD $2.71B 2.96B USD 0 -$1.67 -1.8 USD
Casio Computer Co.,Ltd.  CAC1.F $6.71 7.33 USD
-1.18
$1.54B 1.69B USD $271 296.24 USD $6.71 7.33 USD $6.71 7.33 USD $1.54B 1.69B USD 39.47 $0.17 0.19 USD
Sonos, Inc.  8SO.F $8.21 8.97 USD
+4.99
$1.04B 1.13B USD $12 13.12 USD $8.2 8.97 USD $8.21 8.97 USD $1.04B 1.13B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $3.88 4.24 USD
+2.11
$908.21M 992.79M USD $99 108.22 USD $3.74 4.09 USD $3.88 4.24 USD $908.21M 992.79M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW0.F $9.55 10.44 USD
+1.06
$760.6M 831.44M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $760.6M 831.44M USD 10.73 $0.89 0.97 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
+0.62
$757.31M 827.84M USD $1.33K 1.45K USD $0.32 0.35 USD $0.32 0.35 USD $757.31M 827.84M USD 10.80 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.4 11.37 USD
-1.89
$458.19M 500.86M USD $111 121.34 USD $10.4 11.37 USD $10.4 11.37 USD $458.19M 500.86M USD 18.24 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.2 10.06 USD
+2
$282.84M 309.18M USD $675 737.87 USD $9.2 10.06 USD $9.3 10.17 USD $282.84M 309.18M USD 0 -$0.45 -0.4 USD
Bang & Olufsen a/s  BUOB.F $1.69 1.85 USD
+0.59
$252.98M 276.54M USD $357 390.25 USD $1.69 1.85 USD $1.69 1.85 USD $252.98M 276.54M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $9.9 10.82 USD
+1.02
$202.79M 221.68M USD $500 546.57 USD $9.9 10.82 USD $9.9 10.82 USD $202.79M 221.68M USD 14.34 $0.69 0.75 USD
B&C Speakers S.p.A.  37B.F $15.35 16.78 USD
+0.99
$167.53M 183.14M USD $173 189.11 USD $15.35 16.78 USD $15.35 16.78 USD $167.53M 183.14M USD 9.47 $1.62 1.77 USD
Vuzix Corporation  V7XN.F $1.77 1.94 USD
+4.24
$135.1M 147.68M USD $2.05K 2.24K USD $1.72 1.88 USD $1.77 1.94 USD $135.1M 147.68M USD 0 -$0.95 -1.03 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $18.55 20.28 USD
-3.39
$97.67M 106.77M USD $5 5.47 USD $18.55 20.28 USD $18.7 20.44 USD $97.67M 106.77M USD 9.46 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $3.68 4.02 USD
-7.07
$48.37M 52.88M USD $3.1K 3.39K USD $3.68 4.02 USD $3.82 4.18 USD $48.37M 52.88M USD 0 -$1.62 -1.7 USD
Kjell Group AB (publ)  4HE.F $0.65 0.71 USD
-3.54
$40.72M 44.51M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $40.72M 44.51M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
+2.65
$28.44M 31.09M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $28.44M 31.09M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.07 0.08 USD
-14.37
$18.55M 20.28M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.08 USD $18.55M 20.28M USD 7.45 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.89 0.97 USD
+2.66
$17.56M 19.19M USD $250 273.28 USD $0.89 0.97 USD $0.89 0.97 USD $17.56M 19.19M USD 1.05 $0.84 0.92 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
+1.02
$14.8M 16.18M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $14.8M 16.18M USD 14.80 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.06 USD
+6.73
$14.41M 15.75M USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $14.41M 15.75M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
0
$10.8M 11.81M USD $25K 27.33K USD $0.1799 0.19 USD $0.1799 0.19 USD $10.8M 11.81M USD 17.51 $0.01 0.01 USD
artec technologies AG  A6T.DE $2.09 2.28 USD
-0.48
$5.98M 6.53M USD $4 4.37 USD $2.09 2.28 USD $2.14 2.34 USD $5.98M 6.53M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.F $2.05 2.24 USD
-0.97
$5.95M 6.5M USD $100 109.31 USD $2.05 2.24 USD $2.05 2.24 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.39M 4.8M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $4.39M 4.8M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.19 0.21 USD
+1.33
$1.61M 1.76M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.61M 1.76M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1 0.11 USD
0
$550.87K 602.18K USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $550.87K 602.18K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.08 0.09 USD
-7.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây