$3.63T
Tổng vốn hoá thị trường
$154.25B
Tổng khối lượng
BTC 60.62%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Điện tử gia dụng (55)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $178.6 195.23 USD
0
$2.67T 2.92T USD $47.68K 52.12K USD $177 193.48 USD $179.42 196.13 USD $2.67T 2.92T USD 31.44 $5.68 6.21 USD
Apple Inc.  APC.F $177.36 193.88 USD
-0.76
$2.65T 2.9T USD $415 453.65 USD $177.36 193.88 USD $177.62 194.16 USD $2.65T 2.9T USD 31.17 $5.69 6.22 USD
Xiaomi Corporation  3CP.F $5.99 6.55 USD
-2.11
$151.07B 165.14B USD $26.17K 28.6K USD $5.94 6.49 USD $6.02 6.58 USD $151.07B 165.14B USD 54.44 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.62 24.73 USD
+0.94
$139.43B 152.41B USD $2.03K 2.22K USD $22.62 24.73 USD $22.62 24.73 USD $139.43B 152.41B USD 19.66 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $8.74 9.55 USD
0
$279.31M 305.33M USD $29.77K 32.54K USD $8.35 9.13 USD $9.1 9.95 USD $279.31M 305.33M USD 0 -$0.16 -0.1 USD
Apple Inc.  APC8.F $18 19.68 USD
0
$2.6T 2.84T USD $320 349.8 USD $18 19.68 USD $18 19.68 USD $2.6T 2.84T USD 29.50 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSU.F $876 957.59 USD
+1.15
$236.02B 258B USD $7 7.65 USD $872 953.21 USD $876 957.59 USD $236.02B 258B USD 10.67 $82.04 89.68 USD
Samsung Electronics Co., Ltd.  SSUN.F $715 781.59 USD
-1.38
$222.21B 242.91B USD $229 250.33 USD $715 781.59 USD $715 781.59 USD $222.21B 242.91B USD 8.71 $82.02 89.66 USD
Sony Group Corporation  SONA.F $22 24.05 USD
+0.92
$134.38B 146.9B USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $134.38B 146.9B USD 19.13 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.86 10.78 USD
+3.12
$23.21B 25.37B USD $825 901.84 USD $9.86 10.78 USD $9.86 10.78 USD $23.21B 25.37B USD 8.42 $1.17 1.28 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.5 11.48 USD
0
$6.48B 7.08B USD $250 273.28 USD $10.5 11.48 USD $10.5 11.48 USD $6.48B 7.08B USD 6.10 $1.72 1.88 USD
TCL Electronics Holdings Limited  TC2A.F $1.27 1.38 USD
+7.57
$3.25B 3.55B USD $140 153.04 USD $1.16 1.26 USD $1.27 1.38 USD $3.25B 3.55B USD 15.81 $0.08 0.09 USD
Sharp Corporation  SRP.F $4.37 4.78 USD
-1.82
$2.89B 3.16B USD $40 43.73 USD $4.37 4.78 USD $4.37 4.78 USD $2.89B 3.16B USD 0 -$1.47 -1.6 USD
Sharp Corporation  SRPB.F $1.02 1.11 USD
-1.92
$2.82B 3.09B USD $22 24.05 USD $1.02 1.11 USD $1.02 1.11 USD $2.82B 3.09B USD 0 -$0.37 -0.4 USD
LG Display Co., Ltd.  LGA.F $2.62 2.86 USD
+0.77
$2.62B 2.86B USD $8.93K 9.76K USD $2.62 2.86 USD $2.62 2.86 USD $2.62B 2.86B USD 0 -$1.25 -1.3 USD
Casio Computer Co.,Ltd.  CAC1.F $6.33 6.91 USD
-0.24
$1.44B 1.58B USD $100 109.31 USD $6.33 6.91 USD $6.33 6.91 USD $1.44B 1.58B USD 28.75 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.71 9.52 USD
+1.33
$1.05B 1.14B USD $3 3.28 USD $8.71 9.52 USD $8.71 9.52 USD $1.05B 1.14B USD 0 -$0.5 -0.5 USD
HTC Corporation  HTJ.F $4.2 4.59 USD
-4.98
$926.53M 1.01B USD $300 327.94 USD $4.2 4.59 USD $4.2 4.59 USD $926.53M 1.01B USD 20.00 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
0
$767.81M 839.32M USD $1.33K 1.45K USD $0.33 0.36 USD $0.33 0.36 USD $767.81M 839.32M USD 10.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.65 10.55 USD
0
$764.2M 835.38M USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $764.2M 835.38M USD 10.60 $0.91 0.99 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.5 11.48 USD
+0.96
$462.92M 506.03M USD $111 121.34 USD $10.5 11.48 USD $10.5 11.48 USD $462.92M 506.03M USD 18.42 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $8.74 9.55 USD
+2.1
$268.73M 293.76M USD $3.3K 3.61K USD $8.74 9.55 USD $8.74 9.55 USD $268.73M 293.76M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.75 1.92 USD
0
$256.05M 279.9M USD $410 448.19 USD $1.75 1.92 USD $1.75 1.92 USD $256.05M 279.9M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $9.7 10.6 USD
-1.02
$195.42M 213.62M USD $900 983.82 USD $9.7 10.6 USD $9.7 10.6 USD $195.42M 213.62M USD 14.69 $0.66 0.72 USD
B&C Speakers S.p.A.  37B.F $16 17.49 USD
-0.93
$175.02M 191.32M USD $215 235.02 USD $16 17.49 USD $16 17.49 USD $175.02M 191.32M USD 9.63 $1.66 1.81 USD
Vuzix Corporation  V7XN.F $2.1 2.3 USD
+0.96
$160.11M 175.02M USD $4K 4.37K USD $2.1 2.3 USD $2.2 2.4 USD $160.11M 175.02M USD 0 -$0.91 -0.9 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.65 21.48 USD
0
$106.88M 116.84M USD $5 5.47 USD $19.65 21.48 USD $19.65 21.48 USD $106.88M 116.84M USD 10.02 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $6.1 6.67 USD
+2.52
$85.16M 93.09M USD $3.1K 3.39K USD $6.1 6.67 USD $6.1 6.67 USD $85.16M 93.09M USD 0 -$1.47 -1.6 USD
GoPro, Inc.  5G5.F $0.51 0.55 USD
-1.17
$78.64M 85.97M USD $1.34K 1.46K USD $0.51 0.55 USD $0.51 0.55 USD $78.64M 85.97M USD 0 -$0.78 -0.8 USD
Kjell Group AB (publ)  4HE.F $0.8599 0.94 USD
-2.05
$53.18M 58.13M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $53.18M 58.13M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+2.56
$28.56M 31.22M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.56M 31.22M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.1 0.1 USD
-1.55
$26.57M 29.04M USD $2.5K 2.73K USD $0.1 0.1 USD $0.1 0.1 USD $26.57M 29.04M USD 9.50 $0.01 0.01 USD
Image Systems AB  0QD.F $0.17 0.19 USD
+1.49
$17.02M 18.6M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $17.02M 18.6M USD 17.00 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.88 0.96 USD
+1.15
$16.83M 18.4M USD $250 273.28 USD $0.88 0.96 USD $0.88 0.96 USD $16.83M 18.4M USD 1.04 $0.84 0.92 USD
Archos S.A. A  AYH.F $0.2099 0.23 USD
-1.38
$13.11M 14.33M USD $25K 27.33K USD $0.2099 0.23 USD $0.2099 0.23 USD $13.11M 14.33M USD 21.44 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
+0.96
$12.83M 14.03M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $12.83M 14.03M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $2.19 2.39 USD
+1.39
$6.47M 7.07M USD $100 109.31 USD $2.19 2.39 USD $2.19 2.39 USD $6.47M 7.07M USD 27.37 $0.08 0.09 USD
artec technologies AG  A6T.DE $2.23 2.44 USD
0
$6.38M 6.97M USD $6 6.56 USD $2.23 2.44 USD $2.23 2.44 USD $6.38M 6.97M USD 27.87 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$5M 5.47M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $5M 5.47M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2 0.22 USD
-0.49
$1.99M 2.17M USD $174 190.21 USD $0.2 0.22 USD $0.2 0.22 USD $1.99M 2.17M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1499 0.16 USD
0
$826.31K 903.27K USD $205 224.09 USD $0.1499 0.16 USD $0.1499 0.17 USD $826.31K 903.27K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây