Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $54.76 11.1 USD |
-4.08
|
$16.68T 3.38T USD | $723.98K 146.74K USD | $54.76 11.1 USD | $56.34 11.42 USD | $16.68T 3.38T USD | 29.92 | $1.83 0.37 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-2.81
|
$4.17T 3.1T USD | $118.21K 87.72K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $196.65 — |
-1.28
|
$3.07T — | $296.79K — | $193.14 — | $201.69 — | $3.07T — | 32.99 | $5.96 — | |
| Apple AAPL | $195.27 — |
-3.02
|
$2.92T — | $77.63M — | $193.46 — | $197.7 — | $2.92T — | 30.41 | $6.42 — | |
| Apple Inc. APC.DE | $173.58 189.75 USD |
-2.81
|
$2.59T 2.83T USD | $129.63K 141.7K USD | $169.88 185.7 USD | $178.12 194.71 USD | $2.59T 2.83T USD | 30.50 | $5.69 6.22 USD | |
| Apple Inc. APC.F | $171.9 187.91 USD |
-3.82
|
$2.59T 2.83T USD | $9.53K 10.42K USD | $170.44 186.31 USD | $178.16 194.75 USD | $2.59T 2.83T USD | 30.21 | $5.69 6.22 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $0 40.91 USD |
0
|
$357.48T 269.84B USD | $12.38M 8.49K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975 — |
-0.61
|
$264.91B — | $29.9K — | $968 — | $992.5 — | $264.91B — | 10.10 | $96.44 — | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| Xiaomi XIACF | $6.74 — |
+0.37
|
$175.46B — | $9.24K — | $6.69 — | $6.8 — | $175.46B — | 51.80 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.64 — |
-0.12
|
$175.46B — | $96.51K — | $33.05 — | $33.77 — | $175.46B — | 51.75 | $0.65 — | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
-2.89
|
$155.54B 170.02B USD | $218.18K 238.5K USD | $5.68 6.21 USD | $6.02 6.58 USD | $155.54B 170.02B USD | 54.00 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$154.09B — | $10 — | $24.43 — | $24.43 — | $154.09B — | 19.54 | $1.31 — | |
| Sony SONY | $25.53 — |
+0.79
|
$154.07B — | $5.47M — | $25.29 — | $25.67 — | $154.07B — | 19.48 | $1.31 — | |
| Sony Group Corporation 6758.T | $3,683 24.86 USD |
+0.79
|
$22.17T 149.65B USD | $9.15M 61.78K USD | $3,661 24.71 USD | $3,728 25.17 USD | $22.17T 149.65B USD | 19.60 | $187.83 1.27 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
+0.76
|
$136.58B 149.3B USD | $3.49K 3.82K USD | $21.74 23.76 USD | $22.85 24.98 USD | $136.58B 149.3B USD | 19.46 | $1.16 1.27 USD | |
| Panasonic PCRFF | $10.96 — |
0
|
$26.37B — | $100 — | $11.1 — | $11.1 — | $26.37B — | 8.30 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,624.5 10.97 USD |
+3.5
|
$3.79T 25.6B USD | $8.42M 56.84K USD | $1,573 10.62 USD | $1,630 11 USD | $3.79T 25.6B USD | 8.53 | $190.23 1.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,019 181.7 USD |
-1
|
$904.97B 10.95B USD | $619.45K 7.49K USD | $14,862 179.81 USD | $15,277 184.83 USD | $904.97B 10.95B USD | 74.07 | $202.76 2.45 USD | |
| Goertek Inc. 002241.SZ | $21.19 2.95 USD |
-1.26
|
$73.97B 10.29B USD | $48.73M 6.78M USD | $21.15 2.94 USD | $21.73 3.02 USD | $73.97B 10.29B USD | 26.48 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $104.24 14.49 USD |
+1.21
|
$55.39B 7.7B USD | $4.65M 646.29K USD | $101.31 14.09 USD | $105.48 14.67 USD | $55.39B 7.7B USD | 24.12 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.89 3.32 USD |
-0.29
|
$31.18B 4.33B USD | $7.16M 996.06K USD | $23.82 3.31 USD | $24.24 3.37 USD | $31.18B 4.33B USD | 13.42 | $1.78 0.25 USD | |
| TCL ELECTRONICS 1070.HK | $10.76 1.38 USD |
-0.74
|
$27.12B 3.47B USD | $3.06M 390.73K USD | $10.62 1.36 USD | $10.94 1.4 USD | $27.12B 3.47B USD | 15.37 | $0.7 0.09 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.4 9.93 USD |
-2.19
|
$24.52B 3.41B USD | $6.03M 838.14K USD | $71.3 9.91 USD | $73.64 10.24 USD | $24.52B 3.41B USD | 35.17 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $721.1 4.87 USD |
-2.09
|
$468.21B 3.16B USD | $2.92M 19.73K USD | $721.1 4.87 USD | $739 4.99 USD | $468.21B 3.16B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.55 1.88 USD |
-0.37
|
$22.04B 3.06B USD | $15.83M 2.2M USD | $13.55 1.88 USD | $13.81 1.92 USD | $22.04B 3.06B USD | 11.29 | $1.2 0.17 USD | |
| LG Display LPL | $3.01 — |
0
|
$3.01B — | $110.98K — | $2.98 — | $3.03 — | $3.01B — | 0 | -$1.43 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.25 1.15 USD |
-0.72
|
$20.28B 2.82B USD | $9.1M 1.27M USD | $8.25 1.15 USD | $8.4 1.17 USD | $20.28B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.79 3.59 USD |
-1.98
|
$19.79B 2.75B USD | $13.47M 1.87M USD | $25.75 3.58 USD | $26.92 3.74 USD | $19.79B 2.75B USD | 78.15 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.07 2.23 USD |
-1.23
|
$12.49B 1.74B USD | $3.27M 455.25K USD | $16.05 2.23 USD | $16.38 2.28 USD | $12.49B 1.74B USD | 44.63 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.75 0.94 USD |
-2.6
|
$12.11B 1.68B USD | $56.74M 7.89M USD | $6.74 0.94 USD | $6.95 0.97 USD | $12.11B 1.68B USD | 112.50 | $0.06 0.008 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $557 17.7 USD |
+0.36
|
$51.65B 1.64B USD | $846.82K 26.91K USD | $555 17.64 USD | $568 18.05 USD | $51.65B 1.64B USD | 64.54 | $8.63 0.27 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.02 1.81 USD |
-3.05
|
$11.58B 1.61B USD | $16.03M 2.23M USD | $13.01 1.81 USD | $13.33 1.85 USD | $11.58B 1.61B USD | 26.03 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,039 7.01 USD |
+0.53
|
$236.94B 1.6B USD | $389.8K 2.63K USD | $1,032 6.97 USD | $1,042 7.03 USD | $236.94B 1.6B USD | 29.50 | $35.22 0.24 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.93 2.21 USD |
-1.48
|
$8.96B 1.25B USD | $110.01M 15.3M USD | $15.75 2.19 USD | $16.65 2.32 USD | $8.96B 1.25B USD | 33.89 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.95 0.69 USD |
-2.37
|
$8.69B 1.21B USD | $56.9M 7.91M USD | $4.96 0.69 USD | $5.13 0.71 USD | $8.69B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
-0.94
|
$9.44B 1.21B USD | $493.7K 63.13K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.44B 1.21B USD | 0 | -$1.21 -0.1 USD | |
| Sonos SONO | $9.69 — |
-2.71
|
$1.16B — | $1.19M — | $9.65 — | $9.82 — | $1.16B — | 0 | -$0.56 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.75 16.23 USD |
-0.85
|
$8.17B 1.14B USD | $475.03K 66.05K USD | $116.75 16.23 USD | $119.65 16.64 USD | $8.17B 1.14B USD | 47.07 | $2.48 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.91 1.1 USD |
-2.83
|
$8.04B 1.12B USD | $20.62M 2.87M USD | $7.87 1.09 USD | $8.23 1.14 USD | $8.04B 1.12B USD | 20.28 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $40.1 1.27 USD |
-1.6
|
$33.56B 1.07B USD | $6.04M 191.98K USD | $40.1 1.27 USD | $41.4 1.32 USD | $33.56B 1.07B USD | 22.40 | $1.79 0.06 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.49 1.18 USD |
-3.96
|
$7.24B 1.01B USD | $27.77M 3.86M USD | $8.48 1.18 USD | $8.92 1.24 USD | $7.24B 1.01B USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $1.04M 32.89K USD | $124 3.94 USD | $126.5 4.02 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.87 1.93 USD |
-1.49
|
$6.37B 885.76M USD | $5.95M 826.67K USD | $13.87 1.93 USD | $14.24 1.98 USD | $6.37B 885.76M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $4.93M 630.1K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.17 1 USD |
-2.71
|
$5.72B 795.57M USD | $33.18M 4.61M USD | $7.16 1 USD | $7.44 1.03 USD | $5.72B 795.57M USD | 0 | -$0.05 -0.006 USD | |
| Coretronic Corporation 5371.TWO | $60 1.91 USD |
+0.33
|
$23.46B 745.41M USD | $1.4M 44.39K USD | $59.4 1.89 USD | $60.4 1.92 USD | $23.46B 745.41M USD | 33.70 | $1.78 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.92 1.38 USD |
-1.68
|
$5.33B 740.68M USD | $8.34M 1.16M USD | $9.9 1.38 USD | $10.18 1.42 USD | $5.33B 740.68M USD | 22.04 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.71 0.79 USD |
-1.55
|
$4.24B 589.12M USD | $10.57M 1.47M USD | $5.7 0.79 USD | $5.86 0.81 USD | $4.24B 589.12M USD | 17.84 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.35 1.72 USD |
-5.65
|
$4.03B 560.39M USD | $17.34M 2.41M USD | $12.3 1.71 USD | $12.88 1.79 USD | $4.03B 560.39M USD | 49.39 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
-1.03
|
$3.91B 542.98M USD | $3.03M 421.43K USD | $10.53 1.46 USD | $10.82 1.5 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.55 3 USD |
-0.87
|
$2.94B 408.85M USD | $9.16M 1.27M USD | $21.3 2.96 USD | $22.1 3.07 USD | $2.94B 408.85M USD | 143.66 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.74 1.22 USD |
-2.66
|
$13B 408.12M USD | $8.35M 262.21K USD | $38.22 1.2 USD | $39.9 1.25 USD | $13B 408.12M USD | 0 | -$47.09 -1.4 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.67 1.62 USD |
-3.71
|
$2.89B 402.1M USD | $14.12M 1.96M USD | $11.66 1.62 USD | $12.12 1.69 USD | $2.89B 402.1M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.34 3.38 USD |
-2.99
|
$2.83B 393.92M USD | $1.71M 237.23K USD | $24.22 3.37 USD | $25.2 3.5 USD | $2.83B 393.92M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.5 2.43 USD |
-2.34
|
$2.58B 359.25M USD | $2.3M 319.13K USD | $17.48 2.43 USD | $17.91 2.49 USD | $2.58B 359.25M USD | 194.44 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.74 0.8 USD |
-2.05
|
$2.51B 349.34M USD | $3.56M 495.06K USD | $5.71 0.79 USD | $5.91 0.82 USD | $2.51B 349.34M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
-0.84
|
$2.44B 339.29M USD | $9.35M 1.3M USD | $5.91 0.82 USD | $6.08 0.85 USD | $2.44B 339.29M USD | 37.06 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.06 9.9 USD |
+3.66
|
$278.57M 304.51M USD | $16.65K 18.2K USD | $8.67 9.48 USD | $9.2 10.06 USD | $278.57M 304.51M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.84 0.53 USD |
-2.29
|
$2.11B 293.19M USD | $12.49M 1.74M USD | $3.84 0.53 USD | $3.98 0.55 USD | $2.11B 293.19M USD | 384.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
-0.61
|
$1.9B 278.65M USD | $138.85K 20.36K USD | $13.04 1.91 USD | $13.42 1.97 USD | $1.9B 278.65M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $90.7 2.88 USD |
-0.55
|
$7.07B 224.69M USD | $287.78K 9.14K USD | $90.6 2.88 USD | $92.1 2.93 USD | $7.07B 224.69M USD | 7.39 | $12.26 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.85 17.33 USD |
-0.94
|
$176.66M 193.12M USD | $16.63K 18.18K USD | $15.2 16.62 USD | $16.25 17.76 USD | $176.66M 193.12M USD | 9.54 | $1.66 1.81 USD | |
| Vuzix VUZI | $2.43 — |
+2.53
|
$185.27M — | $1.8M — | $2.29 — | $2.55 — | $185.27M — | 0 | -$1.03 — | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $178K 22.76K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $50.2 1.6 USD |
-1.18
|
$5.2B 165.16M USD | $1.46M 46.41K USD | $50.2 1.6 USD | $53 1.68 USD | $5.2B 165.16M USD | 20.24 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.4 1.03 USD |
+0.47
|
$4.78B 151.85M USD | $87.48K 2.78K USD | $32.2 1.02 USD | $32.75 1.04 USD | $4.78B 151.85M USD | 15.72 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
-0.32
|
$4.35B 138.27M USD | $523.34K 16.63K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.31
|
$3.84B 122.02M USD | $85.34K 2.71K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.84B 122.02M USD | 9.12 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.14 0.46 USD |
-0.93
|
$548.43M 116.61M USD | $221.8K 47.16K USD | $2.12 0.45 USD | $2.18 0.46 USD | $548.43M 116.61M USD | 11.26 | $0.19 0.04 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.65 0.75 USD |
+0.64
|
$3.46B 110.1M USD | $155.83K 4.95K USD | $23.45 0.75 USD | $24 0.76 USD | $3.46B 110.1M USD | 30.71 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.75 0.69 USD |
-0.68
|
$3.45B 109.59M USD | $116.93K 3.72K USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.45B 109.59M USD | 13.59 | $1.6 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.5 1.38 USD |
+0.46
|
$3.4B 107.96M USD | $51.02K 1.62K USD | $43.4 1.38 USD | $43.8 1.39 USD | $3.4B 107.96M USD | 16.35 | $2.66 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.4 0.71 USD |
+1.82
|
$3.36B 106.87M USD | $167.24K 5.31K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.36B 106.87M USD | 18.98 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5799 — |
-1.8
|
$90.86M — | $1.91M — | $0.5699 — | $0.5899 — | $90.86M — | 0 | -$0.88 — | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.11
|
$2.76B 87.58M USD | $166.71K 5.3K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.76B 87.58M USD | 41.27 | $1.06 0.03 USD | |
| Universal Electronics UEIC | $6.55 — |
-5.35
|
$86.26M — | $35.95K — | $6.35 — | $6.85 — | $86.26M — | 0 | -$1.66 — | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $414.51K 13.17K USD | $13.75 0.44 USD | $14 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
-0.93
|
$2.14B 68.13M USD | $270.51K 8.6K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.14B 68.13M USD | 0 | -$1.71 -0.05 USD | |
| Cellularline S.p.A. CELL.MI | $2.74 3 USD |
+1.86
|
$58.24M 63.66M USD | $92.46K 101.07K USD | $2.66 2.91 USD | $2.75 3.01 USD | $58.24M 63.66M USD | 10.53 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.94 0.97 USD |
-0.4
|
$588.33M 57.43M USD | $50.47K 4.93K USD | $9.92 0.97 USD | $10.45 1.02 USD | $588.33M 57.43M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $6 — |
+2.92
|
$56.25M — | $152.76K — | $5.61 — | $6.1 — | $56.25M — | 0 | -$0.08 — | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $19.03M 2.43M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.08 0.13 USD |
+3.03
|
$1.22B 38.44M USD | $16.76M 526.33K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.22B 38.44M USD | 51.00 | $0.08 0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.55 — |
0
|
$36.64M — | $39.08K — | $2.43 — | $2.55 — | $36.64M — | 0 | -$4.96 — | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| D-BOX DBOXF | $0.1499 — |
+2.39
|
$33.28M — | $158.5K — | $0.14 — | $0.1499 — | $33.28M — | 15.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.2 0.15 USD |
+2.56
|
$44.38M 32.93M USD | $112.6K 83.56K USD | $0.19 0.14 USD | $0.2 0.15 USD | $44.38M 32.93M USD | 10.00 | $0.02 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+14.44
|
$256.23M 32.76M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $256.23M 32.76M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.2399 0.05 USD |
-4.08
|
$99.52M 21.16M USD | $895.5K 190.41K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $99.52M 21.16M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
+0.66
|
$16.83M 18.39M USD | $26.63K 29.11K USD | $0.89 0.98 USD | $0.91 0.99 USD | $16.83M 18.39M USD | 1.08 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $1.98 0.19 USD |
-2.94
|
$176.63M 17.24M USD | $51K 4.98K USD | $1.98 0.19 USD | $2.06 0.2 USD | $176.63M 17.24M USD | 28.28 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08 — |
0
|
$15.1M — | $91.5K — | $0.08 — | $0.08 — | $15.1M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$20.12M 14.93M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-2.65
|
$13.29M 14.53M USD | $330.16K 360.91K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.00 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}