Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Argentina (3)
- Úc (5)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (35)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (5)
- Đức (55)
- Hồng Kông (21)
- Ấn Độ (4)
- Indonesia (1)
- Israel (4)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Ba Lan (1)
- Nam Phi (1)
- Hàn Quốc (10)
- Thụy Điển (4)
- Đài Loan (28)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Công nghệ (282)
- {{item.name}}
- Tất cả các khối
- Công nghệ (282)
Điện tử gia dụng (282)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.24 11.8 USD |
-2.77
|
$17.42T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42T 3.53T USD | 32.00 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.85 22.15 USD |
-3.49
|
$4.39T 3.26T USD | $142.53K 105.76K USD | $29.38 21.8 USD | $30.05 22.3 USD | $4.39T 3.26T USD | 30.77 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205.26 — |
-3.63
|
$3.21T — | $342.33K — | $198.6 — | $207.9 — | $3.21T — | 34.43 | $5.96 — | |
| Apple AAPL | $205.35 — |
-3.74
|
$3.07T — | $101.01M — | $202.16 — | $206.99 — | $3.07T — | 31.93 | $6.43 — | |
| Apple Inc. APC.DE | $180.8 197.64 USD |
-2.54
|
$2.72T 2.97T USD | $163.71K 178.96K USD | $178 194.58 USD | $183.74 200.85 USD | $2.72T 2.97T USD | 31.83 | $5.68 6.21 USD | |
| Apple Inc. APC.F | $181.38 198.27 USD |
-3.52
|
$2.72T 2.97T USD | $8.4K 9.18K USD | $178.16 194.75 USD | $183.8 200.92 USD | $2.72T 2.97T USD | 31.93 | $5.68 6.21 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,300 40.99 USD |
-2.16
|
$358.4T 270.53B USD | $24.39M 18.41K USD | $54,200 40.91 USD | $55,500 41.89 USD | $358.4T 270.53B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $964.5 — |
-0.87
|
$262.06B — | $14.28K — | $959 — | $968.5 — | $262.06B — | 10.00 | $96.44 — | |
| Xiaomi Corporation XIACY | $34.54 — |
+0.14
|
$177.41B — | $97.45K — | $34.24 — | $34.53 — | $177.41B — | 53.96 | $0.64 — | |
| Xiaomi XIACF | $6.92 — |
+0.26
|
$177.41B — | $11.65K — | $6.8 — | $6.9 — | $177.41B — | 53.21 | $0.13 — | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
+6.31
|
$1.38T 175.96B USD | $140.47M 17.96M USD | $50 6.39 USD | $53.1 6.79 USD | $1.38T 175.96B USD | 53.63 | $0.99 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.15 6.72 USD |
+8.85
|
$157.06B 171.69B USD | $441.53K 482.65K USD | $5.96 6.52 USD | $6.15 6.72 USD | $157.06B 171.69B USD | 55.89 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.64 — |
0
|
$154.37B — | $1.4K — | $25.7 — | $25.7 — | $154.37B — | 19.72 | $1.3 — | |
| Sony SONY | $25.33 — |
+0.2
|
$154.37B — | $6.62M — | $24.96 — | $25.43 — | $154.37B — | 19.48 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,732 25.19 USD |
+1.88
|
$22.46T 151.61B USD | $14.8M 99.89K USD | $3,631 24.51 USD | $3,756 25.35 USD | $22.46T 151.61B USD | 20.08 | $185.85 1.25 USD | |
| Sony Group Corporation SON1.F | $22.49 24.58 USD |
-1.66
|
$136.66B 149.39B USD | $3.45K 3.77K USD | $22.4 24.49 USD | $22.96 25.1 USD | $136.66B 149.39B USD | 19.90 | $1.13 1.24 USD | |
| Panasonic PCRFF | $12.11 — |
0
|
$28.27B — | $340 — | $11.14 — | $11.5 — | $28.27B — | 12.10 | $1 — | |
| Panasonic Holdings Corporation 6752.T | $1,687 11.39 USD |
+1.08
|
$3.94T 26.59B USD | $7.55M 50.99K USD | $1,670 11.27 USD | $1,710 11.54 USD | $3.94T 26.59B USD | 11.82 | $142.72 0.96 USD | |
| Goertek Inc. 002241.SZ | $21.18 2.94 USD |
+1.58
|
$73.94B 10.28B USD | $59.3M 8.25M USD | $20.7 2.88 USD | $21.29 2.96 USD | $73.94B 10.28B USD | 26.47 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $88.84 12.35 USD |
+5.74
|
$47.21B 6.56B USD | $8.36M 1.16M USD | $83.96 11.67 USD | $89.89 12.5 USD | $47.21B 6.56B USD | 20.56 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.82 3.31 USD |
+0.08
|
$31.08B 4.32B USD | $12.71M 1.77M USD | $23.31 3.24 USD | $23.95 3.33 USD | $31.08B 4.32B USD | 13.38 | $1.78 0.25 USD | |
| Sharp Corporation 6753.T | $852.9 5.76 USD |
+1.38
|
$553.79B 3.74B USD | $2.22M 14.99K USD | $844.9 5.7 USD | $857.4 5.79 USD | $553.79B 3.74B USD | 0 | -$239.6 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $104.6 14.54 USD |
+4.5
|
$25.65B 3.57B USD | $10.13M 1.41M USD | $99.5 13.83 USD | $105.9 14.72 USD | $25.65B 3.57B USD | 36.70 | $2.85 0.4 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.53
|
$25.11B 3.21B USD | $5.57M 711.94K USD | $9.63 1.23 USD | $10.08 1.29 USD | $25.11B 3.21B USD | 14.22 | $0.7 0.09 USD | |
| LG Display LPL | $3.02 — |
+2.37
|
$3.02B — | $209.8K — | $2.93 — | $3.04 — | $3.02B — | 0 | -$1.91 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.08 1.82 USD |
+0.93
|
$21.28B 2.96B USD | $18.44M 2.56M USD | $12.95 1.8 USD | $13.19 1.83 USD | $21.28B 2.96B USD | 10.90 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.98 1.11 USD |
+0.5
|
$19.61B 2.73B USD | $12.04M 1.67M USD | $7.9 1.1 USD | $8.04 1.12 USD | $19.61B 2.73B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.68 3.43 USD |
+2.41
|
$18.94B 2.63B USD | $11.33M 1.58M USD | $24.03 3.34 USD | $24.78 3.45 USD | $18.94B 2.63B USD | 74.78 | $0.33 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.14 0.99 USD |
+2.59
|
$12.89B 1.79B USD | $82.08M 11.41M USD | $7 0.97 USD | $7.19 1 USD | $12.89B 1.79B USD | 119.00 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.29 2.13 USD |
+0.53
|
$11.89B 1.65B USD | $3.51M 487.81K USD | $15.2 2.11 USD | $15.46 2.15 USD | $11.89B 1.65B USD | 42.47 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.01 1.81 USD |
+1.56
|
$11.57B 1.61B USD | $9.47M 1.32M USD | $12.86 1.79 USD | $13.1 1.82 USD | $11.57B 1.61B USD | 26.01 | $0.5 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $457 14.52 USD |
+4.7
|
$42.25B 1.34B USD | $1.25M 39.82K USD | $444 14.11 USD | $474 15.06 USD | $42.25B 1.34B USD | 54.34 | $8.41 0.27 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.45 0.76 USD |
+10.1
|
$9.55B 1.33B USD | $62.26M 8.66M USD | $5.26 0.73 USD | $5.45 0.76 USD | $9.55B 1.33B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
+8.74
|
$10.19B 1.3B USD | $9.67M 1.24M USD | $1.07 0.14 USD | $1.13 0.14 USD | $10.19B 1.3B USD | 0 | -$1.19 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $127.34 17.71 USD |
-0.76
|
$8.91B 1.24B USD | $1.17M 162.24K USD | $123.88 17.22 USD | $129 17.94 USD | $8.91B 1.24B USD | 51.55 | $2.47 0.34 USD | |
| Sonos SONO | $9.46 — |
+0.85
|
$1.13B — | $1.16M — | $9.38 — | $9.63 — | $1.13B — | 0 | -$0.55 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.45 2.98 USD |
+2.24
|
$8.02B 1.12B USD | $14.17M 1.97M USD | $21.15 2.94 USD | $21.62 3.01 USD | $8.02B 1.12B USD | 38.30 | $0.56 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.2 1.97 USD |
+3.65
|
$7.99B 1.11B USD | $31.03M 4.32M USD | $13.88 1.93 USD | $14.3 1.99 USD | $7.99B 1.11B USD | 30.21 | $0.47 0.07 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.27 1.29 USD |
+4.98
|
$7.91B 1.1B USD | $71.31M 9.91M USD | $8.8 1.22 USD | $9.67 1.34 USD | $7.91B 1.1B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.55 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $15.87M 2.21M USD | $7.46 1.04 USD | $7.66 1.07 USD | $7.67B 1.07B USD | 19.35 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39.1 1.24 USD |
+1.03
|
$32.63B 1.04B USD | $3.02M 95.84K USD | $39 1.24 USD | $39.35 1.25 USD | $32.63B 1.04B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114 3.62 USD |
+0.88
|
$28.9B 918.23M USD | $1.63M 51.89K USD | $113 3.59 USD | $114.5 3.64 USD | $28.9B 918.23M USD | 13.90 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.1 1.96 USD |
-3.29
|
$6.48B 900.45M USD | $15.48M 2.15M USD | $13.71 1.91 USD | $14.19 1.97 USD | $6.48B 900.45M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3 0.38 USD |
+0.67
|
$6.65B 850.86M USD | $1.7M 217.62K USD | $2.96 0.38 USD | $3 0.38 USD | $6.65B 850.86M USD | 11.53 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.8 2 USD |
+0.32
|
$24.55B 780.2M USD | $2.18M 69.39K USD | $62.5 1.99 USD | $63.5 2.02 USD | $24.55B 780.2M USD | 35.28 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $6.63 0.92 USD |
+7.98
|
$5.29B 735.66M USD | $42.57M 5.92M USD | $6.36 0.88 USD | $6.75 0.94 USD | $5.29B 735.66M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.85 1.37 USD |
+1.03
|
$5.29B 735.45M USD | $11.34M 1.58M USD | $9.73 1.35 USD | $9.91 1.38 USD | $5.29B 735.45M USD | 21.88 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.67 0.79 USD |
+0.71
|
$4.21B 584.99M USD | $7.96M 1.11M USD | $5.64 0.78 USD | $5.78 0.8 USD | $4.21B 584.99M USD | 17.71 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.41 1.45 USD |
+1.07
|
$3.84B 534.25M USD | $2.14M 297.97K USD | $10.27 1.43 USD | $10.46 1.45 USD | $3.84B 534.25M USD | 47.31 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.49 1.6 USD |
-3.45
|
$3.75B 521.37M USD | $38.34M 5.33M USD | $11.33 1.58 USD | $12.35 1.72 USD | $3.75B 521.37M USD | 45.96 | $0.25 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.1 1.29 USD |
+1.78
|
$13.79B 432.98M USD | $4.06M 127.5K USD | $40.46 1.27 USD | $41.42 1.3 USD | $13.79B 432.98M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.12 3.35 USD |
+0.17
|
$2.81B 390.36M USD | $985.97K 137.09K USD | $24.07 3.35 USD | $24.48 3.4 USD | $2.81B 390.36M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.97 1.53 USD |
-0.63
|
$2.72B 377.98M USD | $6.7M 932.22K USD | $10.83 1.51 USD | $11.1 1.54 USD | $2.72B 377.98M USD | 0 | -$0.23 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.06 2.37 USD |
+0.71
|
$2.55B 354.89M USD | $1.89M 263.43K USD | $16.94 2.36 USD | $17.26 2.4 USD | $2.55B 354.89M USD | 170.59 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.72 0.8 USD |
+1.6
|
$2.5B 348.13M USD | $2.67M 371.52K USD | $5.6 0.78 USD | $5.75 0.8 USD | $2.5B 348.13M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.64 0.78 USD |
+0.71
|
$2.31B 320.61M USD | $7.41M 1.03M USD | $5.57 0.77 USD | $5.73 0.8 USD | $2.31B 320.61M USD | 35.25 | $0.16 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.83 2.34 USD |
+0.78
|
$2.3B 319.3M USD | $3.3M 458.3K USD | $16.51 2.3 USD | $17.07 2.37 USD | $2.3B 319.3M USD | 112.20 | $0.15 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+5.62
|
$288.98M 315.9M USD | $35.59K 38.91K USD | $8.92 9.75 USD | $9.4 10.28 USD | $288.98M 315.9M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.72 0.52 USD |
+1.92
|
$2.04B 284.02M USD | $11.51M 1.6M USD | $3.63 0.5 USD | $3.76 0.52 USD | $2.04B 284.02M USD | 372.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.3 1.95 USD |
+3.1
|
$1.94B 283.77M USD | $118.06K 17.31K USD | $12.82 1.88 USD | $13.3 1.95 USD | $1.94B 283.77M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $105 3.34 USD |
+1.45
|
$8.19B 260.12M USD | $2.51M 79.71K USD | $101.5 3.23 USD | $106 3.37 USD | $8.19B 260.12M USD | 8.56 | $12.26 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.62 0.21 USD |
-0.61
|
$1.62B 207.14M USD | $1.37M 174.66K USD | $1.6 0.2 USD | $1.71 0.22 USD | $1.62B 207.14M USD | 81.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $58.7 1.87 USD |
-2.98
|
$5.84B 185.59M USD | $4.93M 156.61K USD | $57.4 1.82 USD | $63.6 2.02 USD | $5.84B 185.59M USD | 24.87 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.45 16.89 USD |
+1.31
|
$168.07M 183.73M USD | $22.76K 24.88K USD | $15.1 16.51 USD | $15.6 17.05 USD | $168.07M 183.73M USD | 9.53 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $33.05 1.05 USD |
+1.07
|
$4.87B 154.9M USD | $148.7K 4.72K USD | $32.75 1.04 USD | $33.2 1.05 USD | $4.87B 154.9M USD | 15.73 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.94 — |
+2.11
|
$147.91M — | $1.24M — | $1.89 — | $1.99 — | $147.91M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $15.5 0.49 USD |
+1.97
|
$4.3B 136.51M USD | $885.28K 28.13K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.3B 136.51M USD | 23.48 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.25 0.48 USD |
0
|
$576.62M 122.61M USD | $76.4K 16.24K USD | $2.24 0.48 USD | $2.28 0.48 USD | $576.62M 122.61M USD | 8.65 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.3 1.5 USD |
+1.07
|
$3.78B 120.24M USD | $257.91K 8.2K USD | $46.85 1.49 USD | $47.8 1.52 USD | $3.78B 120.24M USD | 9.16 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.1 0.73 USD |
+4.05
|
$3.66B 116.39M USD | $585.68K 18.61K USD | $22.25 0.71 USD | $23.1 0.73 USD | $3.66B 116.39M USD | 15.40 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24.2 0.77 USD |
+2.98
|
$3.55B 112.66M USD | $250.47K 7.96K USD | $23.75 0.75 USD | $24.35 0.77 USD | $3.55B 112.66M USD | 31.42 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.95 1.36 USD |
+2.51
|
$3.33B 105.95M USD | $201.62K 6.41K USD | $42.5 1.35 USD | $43 1.37 USD | $3.33B 105.95M USD | 15.61 | $2.75 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.9 0.7 USD |
+2.82
|
$3.29B 104.48M USD | $165.28K 5.25K USD | $21.5 0.68 USD | $22.1 0.7 USD | $3.29B 104.48M USD | 15.53 | $1.41 0.04 USD | |
| IDT INT'L 0167.HK | $1.82 0.23 USD |
-10.78
|
$788.66M 100.84M USD | $77.67K 9.93K USD | $1.82 0.23 USD | $2.01 0.26 USD | $788.66M 100.84M USD | 0.68 | $2.65 0.34 USD | |
| GoPro GPRO | $0.5999 — |
+0.98
|
$93.67M — | $1.81M — | $0.5699 — | $0.5999 — | $93.67M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $45.4 1.44 USD |
+5.58
|
$2.86B 90.88M USD | $688.82K 21.89K USD | $43.1 1.37 USD | $46.7 1.48 USD | $2.86B 90.88M USD | 62.19 | $0.73 0.02 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
0
|
$82.92M 90.65M USD | $25 27.33 USD | $0.51 0.56 USD | $0.52 0.57 USD | $82.92M 90.65M USD | 0 | -$2.5 -2.7 USD | |
| Leader Electronics Inc. 3058.TW | $11.45 0.36 USD |
0
|
$2.29B 72.9M USD | $193.44K 6.15K USD | $11.45 0.36 USD | $11.7 0.37 USD | $2.29B 72.9M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.8 0.44 USD |
+0.73
|
$2.14B 67.96M USD | $1.55M 49.37K USD | $13.7 0.44 USD | $14.25 0.45 USD | $2.14B 67.96M USD | 25.09 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.5 0.68 USD |
+1.65
|
$2.08B 66.08M USD | $181.13K 5.76K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.08B 66.08M USD | 43.00 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.54 2.78 USD |
-1.93
|
$54.19M 59.24M USD | $223.91K 244.76K USD | $2.44 2.67 USD | $2.64 2.89 USD | $54.19M 59.24M USD | 9.76 | $0.26 0.28 USD | |
| Universal Electronics UEIC | $4.44 — |
+1.6
|
$58.36M — | $89.4K — | $4.32 — | $4.51 — | $58.36M — | 0 | -$1.85 — | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-7.32
|
$385.05M 49.23M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.8 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| Kjell Group AB (publ) KJELL.ST | $7.98 0.78 USD |
+2.31
|
$472.32M 46.1M USD | $21.6K 2.11K USD | $7.9 0.77 USD | $8.04 0.78 USD | $472.32M 46.1M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $4.88 — |
+2.09
|
$45.75M — | $26.97K — | $4.74 — | $5.04 — | $45.75M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
+2.5
|
$345.44M 44.17M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.57 — |
-4.81
|
$36.93M — | $5.85K — | $2.57 — | $2.72 — | $36.93M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
0
|
$278.48M 35.61M USD | $11.24M 1.44M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.93 0.12 USD |
+1.09
|
$264.85M 33.86M USD | $86K 11K USD | $0.92 0.12 USD | $0.93 0.12 USD | $264.85M 33.86M USD | 7.75 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.18 0.1 USD |
0
|
$954M 29.96M USD | $3.91M 122.78K USD | $3.17 0.1 USD | $3.23 0.1 USD | $954M 29.96M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX DBOXF | $0.1199 — |
0
|
$26.75M — | $83.1K — | $0.11 — | $0.11 — | $26.75M — | 12.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+3.23
|
$35.5M 26.34M USD | $23.6K 17.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| Salutica Berhad 0183.KL | $0.28 0.06 USD |
+1.82
|
$118.58M 25.21M USD | $10.67M 2.27M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $118.58M 25.21M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.92 1.01 USD |
-0.32
|
$17.11M 18.7M USD | $32.02K 35K USD | $0.91 1 USD | $0.93 1.02 USD | $17.11M 18.7M USD | 1.09 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
+9.09
|
$23M 17.06M USD | $240.04K 178.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23M 17.06M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
-9.5
|
$16.61M — | $94.5K — | $0.08 — | $0.08999 — | $16.61M — | 0 | -$0.02 — | |
| Image Systems AB IS.ST | $1.81 0.18 USD |
-0.54
|
$161.48M 15.76M USD | $62.96K 6.15K USD | $1.81 0.18 USD | $1.86 0.18 USD | $161.48M 15.76M USD | 18.10 | $0.1 0.009 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+1.88
|
$11.01M 12.03M USD | $218.17K 238.49K USD | $0.19 0.2 USD | $0.2 0.21 USD | $11.01M 12.03M USD | 18.96 | $0.01 0.01 USD | |
| Emerson Radio MSN | $0.4099 — |
<0.01
|
$8.63M — | $1.36K — | $0.4 — | $0.4199 — | $8.63M — | 0 | -$0.15 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}