Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Argentina (3)
- Úc (4)
- Áo (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Pháp (4)
- Đức (44)
- Hồng Kông (20)
- Ấn Độ (4)
- Indonesia (1)
- Israel (3)
- Ý (4)
- Nhật Bản (14)
- Malaysia (2)
- Mexico (2)
- Nam Phi (1)
- Hàn Quốc (9)
- Thụy Điển (3)
- Đài Loan (28)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
Công nghệ (231)
- {{item.name}}
- Tất cả các khối
- Công nghệ (231)
Điện tử gia dụng (231)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.97 15.2 USD |
-1.09
|
R$22.41T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41T 4.54T USD | 36.93 | R$2.03 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.77 29.51 USD |
-0.33
|
CA$5.85T 4.34T USD | CA$24.37K 18.08K USD | CA$39.55 29.35 USD | CA$40.01 29.69 USD | CA$5.85T 4.34T USD | 41.00 | CA$0.97 0.72 USD | ||
| Apple AAPL | $277.89 — |
-0.32
|
$4.12T — | $35.03M — | $276.15 — | $279.67 — | $4.12T — | 37.30 | $7.45 — | ||
| Apple Inc. APC.DE | €238.10 260.28 USD |
-0.15
|
€3.57T 3.91T USD | €874.00 955.4 USD | €237.70 259.84 USD | €238.10 260.28 USD | €3.57T 3.91T USD | 37.14 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €238.20 260.38 USD |
-0.02
|
€3.52T 3.85T USD | €46.00 50.28 USD | €237.50 259.62 USD | €238.20 260.38 USD | €3.52T 3.85T USD | 37.16 | €6.41 7.01 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
-1
|
₩725T 547.08B USD | ₩13M 10.06K USD | ₩107,300 80.99 USD | ₩109,400 82.58 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,837.00 — |
-0.43
|
$499.13B — | $850.00 — | $1,837.00 — | $1,850.00 — | $499.13B — | 19.04 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,306 29.07 USD |
+0.14
|
¥26T 173.34B USD | ¥10M 68.9K USD | ¥4,280 28.89 USD | ¥4,364 29.46 USD | ¥26T 173.34B USD | 21.53 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $28.92 — |
-0.52
|
$172.46B — | $1.60K — | $27.67 — | $27.75 — | $172.46B — | 22.41 | $1.29 — | ||
| Sony SONY | $27.55 — |
-1.71
|
$164.29B — | $3.08M — | $27.53 — | $27.80 — | $164.29B — | 21.35 | $1.29 — | ||
| Xiaomi XIACF | $5.55 — |
+1.26
|
$144.17B — | $13.45K — | $5.48 — | $5.98 — | $144.17B — | 27.73 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.30 — |
-0.11
|
$142.07B — | $131.99K — | $27.27 — | $27.49 — | $142.07B — | 26.76 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$41.26 5.28 USD |
-3.1
|
HK$1.07T 137.09B USD | HK$182.99M 23.4M USD | HK$41.02 5.24 USD | HK$42.88 5.48 USD | HK$1.07T 137.09B USD | 25.94 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.57 5 USD |
-2.8
|
€119.14B 130.23B USD | €9.27K 10.13K USD | €4.57 5 USD | €4.58 5.01 USD | €119.14B 130.23B USD | 26.87 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,886 12.73 USD |
+1.51
|
¥4T 29.73B USD | ¥8M 54.05K USD | ¥1,862 12.57 USD | ¥1,895 12.79 USD | ¥4T 29.73B USD | 13.77 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.42 4.23 USD |
+0.93
|
CN¥107.86B 15B USD | CN¥100.08M 13.92M USD | CN¥29.98 4.17 USD | CN¥30.86 4.29 USD | CN¥107.86B 15B USD | 36.21 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.71 14.98 USD |
-0.72
|
CN¥57.75B 8.03B USD | CN¥3.92M 545.05K USD | CN¥106.41 14.8 USD | CN¥108.78 15.13 USD | CN¥57.75B 8.03B USD | 22.43 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥143.71 19.98 USD |
+1.53
|
CN¥49.74B 6.92B USD | CN¥13.28M 1.85M USD | CN¥141.55 19.68 USD | CN¥148.18 20.6 USD | CN¥49.74B 6.92B USD | 81.19 | CN¥1.77 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.11 3.49 USD |
-1.37
|
CN¥32.77B 4.56B USD | CN¥7.85M 1.09M USD | CN¥25.10 3.49 USD | CN¥25.70 3.57 USD | CN¥32.77B 4.56B USD | 12.81 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.48 — |
-1.32
|
$4.48B — | $214.38K — | $4.45 — | $4.48 — | $4.48B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.16 2.66 USD |
-0.73
|
CN¥31.17B 4.33B USD | CN¥14.36M 2M USD | CN¥19.08 2.65 USD | CN¥19.35 2.69 USD | CN¥31.17B 4.33B USD | 13.03 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.07 1.42 USD |
-1.77
|
HK$27.91B 3.57B USD | HK$7.86M 1.01M USD | HK$10.97 1.4 USD | HK$11.43 1.46 USD | HK$27.91B 3.57B USD | 12.72 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥805 5.44 USD |
+0.75
|
¥523B 3.53B USD | ¥2M 12.32K USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥523B 3.53B USD | 8.91 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.08 1.26 USD |
-1.63
|
CN¥22.32B 3.1B USD | CN¥21.57M 3M USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥22.32B 3.1B USD | 181.59 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.18 3.5 USD |
+0.12
|
CN¥19.32B 2.69B USD | CN¥8.88M 1.23M USD | CN¥25.06 3.48 USD | CN¥25.50 3.55 USD | CN¥19.32B 2.69B USD | 59.95 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$790.00 25.1 USD |
-1
|
NT$73.26B 2.33B USD | NT$651.75K 20.71K USD | NT$786.00 24.98 USD | NT$805.00 25.58 USD | NT$73.26B 2.33B USD | 85.03 | NT$9.29 0.3 USD | ||
| Sonos SONO | $19.03 — |
-0.63
|
$2.30B — | $1.49M — | $18.92 — | $19.45 — | $2.30B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥20.22 2.81 USD |
+4.88
|
CN¥15.72B 2.19B USD | CN¥51.17M 7.12M USD | CN¥18.90 2.63 USD | CN¥20.50 2.85 USD | CN¥15.72B 2.19B USD | 59.47 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,282 8.65 USD |
-0.7
|
¥292B 1.97B USD | ¥745K 5.03K USD | ¥1,275 8.61 USD | ¥1,294 8.74 USD | ¥292B 1.97B USD | 36.34 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.56 0.2 USD |
+1.96
|
HK$14.41B 1.84B USD | HK$1.18M 151.24K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$14.41B 1.84B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.08 0.98 USD |
-2.21
|
CN¥12.71B 1.77B USD | CN¥61.88M 8.6M USD | CN¥7.08 0.98 USD | CN¥7.25 1.01 USD | CN¥12.71B 1.77B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.26 0.73 USD |
+2.14
|
CN¥12.67B 1.76B USD | CN¥58.06M 8.07M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.51 1.74 USD |
-0.95
|
CN¥11.12B 1.55B USD | CN¥6.75M 939.1K USD | CN¥12.48 1.74 USD | CN¥12.67 1.76 USD | CN¥11.12B 1.55B USD | 26.61 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.52 4.1 USD |
+0.79
|
CN¥11.04B 1.54B USD | CN¥9.35M 1.3M USD | CN¥29.20 4.06 USD | CN¥29.95 4.16 USD | CN¥11.04B 1.54B USD | 46.12 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.59 1.47 USD |
+0.76
|
CN¥10.76B 1.5B USD | CN¥20.72M 2.88M USD | CN¥10.45 1.45 USD | CN¥10.69 1.49 USD | CN¥10.76B 1.5B USD | 23.53 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$51.80 1.65 USD |
+0.39
|
NT$42.84B 1.36B USD | NT$17.80M 565.44K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$42.84B 1.36B USD | 7.59 | NT$6.82 0.22 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥15.96 2.22 USD |
+9.99
|
CN¥8.57B 1.19B USD | CN¥57.68M 8.02M USD | CN¥14.47 2.01 USD | CN¥15.96 2.22 USD | CN¥8.57B 1.19B USD | 34.69 | CN¥0.46 0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-0.76
|
NT$35.97B 1.14B USD | NT$6.07M 192.93K USD | NT$92.00 2.92 USD | NT$94.60 3.01 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.59 2.03 USD |
-1.82
|
CN¥8.21B 1.14B USD | CN¥12.40M 1.72M USD | CN¥14.57 2.03 USD | CN¥14.85 2.06 USD | CN¥8.21B 1.14B USD | 291.80 | CN¥0.05 0.006 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.16 2.39 USD |
-0.87
|
CN¥7.89B 1.1B USD | CN¥4.41M 612.51K USD | CN¥17.10 2.38 USD | CN¥17.53 2.44 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.23 1.28 USD |
+1.88
|
CN¥7.87B 1.09B USD | CN¥34.49M 4.79M USD | CN¥9.10 1.27 USD | CN¥9.60 1.33 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥105.00 14.6 USD |
-2.7
|
CN¥7.35B 1.02B USD | CN¥754.00K 104.84K USD | CN¥104.77 14.57 USD | CN¥108.94 15.15 USD | CN¥7.35B 1.02B USD | 29.82 | CN¥3.52 0.49 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.80 0.49 USD |
-1.3
|
HK$7.18B 917.55M USD | HK$1.55M 197.68K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$7.18B 917.55M USD | 25.33 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.18 1.14 USD |
+3.02
|
CN¥6.53B 907.64M USD | CN¥41.77M 5.81M USD | CN¥7.83 1.09 USD | CN¥8.39 1.17 USD | CN¥6.53B 907.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.00 3.18 USD |
-0.99
|
NT$25.39B 806.76M USD | NT$1.28M 40.68K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$25.39B 806.76M USD | 16.69 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.63 2.17 USD |
-1.82
|
CN¥5.77B 802.15M USD | CN¥2.58M 358.18K USD | CN¥15.61 2.17 USD | CN¥15.95 2.22 USD | CN¥5.77B 802.15M USD | 31.89 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.73 0.8 USD |
-1.38
|
CN¥4.92B 684.55M USD | CN¥7.06M 981.84K USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥4.92B 684.55M USD | 14.69 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.41 5.06 USD |
+1.03
|
CN¥4.92B 684.41M USD | CN¥3.24M 450.22K USD | CN¥35.81 4.98 USD | CN¥36.86 5.13 USD | CN¥4.92B 684.41M USD | 331.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.17 5.59 USD |
-2.17
|
CN¥4.68B 650.12M USD | CN¥5.31M 738.54K USD | CN¥38.00 5.28 USD | CN¥40.51 5.63 USD | CN¥4.68B 650.12M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.70 1.07 USD |
-6.1
|
CN¥4.23B 587.9M USD | CN¥123.94M 17.23M USD | CN¥7.64 1.06 USD | CN¥8.06 1.12 USD | CN¥4.23B 587.9M USD | 128.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.11 1.68 USD |
+3.33
|
CN¥3.95B 549.5M USD | CN¥8.71M 1.21M USD | CN¥11.63 1.62 USD | CN¥12.25 1.7 USD | CN¥3.95B 549.5M USD | 34.60 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €14.52 15.87 USD |
-0.55
|
€446.46M 488.04M USD | €7.83K 8.56K USD | €14.50 15.85 USD | €14.64 16 USD | €446.46M 488.04M USD | 111.69 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.89 1.79 USD |
+0.31
|
CN¥3.19B 444.14M USD | CN¥3.94M 547.98K USD | CN¥12.79 1.78 USD | CN¥13.07 1.82 USD | CN¥3.19B 444.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.21 1 USD |
-0.55
|
CN¥2.97B 412.32M USD | CN¥6.86M 953.89K USD | CN¥7.21 1 USD | CN¥7.30 1.02 USD | CN¥2.97B 412.32M USD | 45.06 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.07 2.79 USD |
-1.33
|
CN¥2.96B 412.01M USD | CN¥4.91M 682.24K USD | CN¥20.03 2.79 USD | CN¥20.30 2.82 USD | CN¥2.96B 412.01M USD | 167.25 | CN¥0.12 0.02 USD | ||
| Zepp Health ZEPP | $27.57 — |
-3.53
|
$403.21M — | $119.12K — | $27.43 — | $28.82 — | $403.21M — | 0 | -$4.00 — | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.16 1.04 USD |
+0.12
|
TRY 11.12B 349.33M USD | TRY 1.49M 46.64K USD | TRY 33.04 1.04 USD | TRY 33.58 1.05 USD | TRY 11.12B 349.33M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.56 0.77 USD |
-2.46
|
CN¥2.43B 338.39M USD | CN¥1.91M 265.69K USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥2.43B 338.39M USD | 0 | -CN¥0.41 -0.05 USD | ||
| HOME CONTROL 1747.HK | HK$4.50 0.58 USD |
0
|
HK$2.41B 307.87M USD | HK$152.00K 19.44K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$2.41B 307.87M USD | 64.28 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.42 2.11 USD |
-2.17
|
DKK 2.05B 300.69M USD | DKK 18.56K 2.72K USD | DKK 14.32 2.1 USD | DKK 14.74 2.16 USD | DKK 2.05B 300.69M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.88 — |
+2.73
|
$300.29M — | $3.70M — | $1.79 — | $1.92 — | $300.29M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.59 1.73 USD |
+2.72
|
€264.76M 289.42M USD | €10.00K 10.93K USD | €1.59 1.73 USD | €1.59 1.73 USD | €264.76M 289.42M USD | 0 | -€0.65 -0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$99.50 3.16 USD |
-1
|
NT$7.77B 246.9M USD | NT$541.28K 17.2K USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$7.77B 246.9M USD | 8.48 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.91 — |
+5.05
|
$233.17M — | $1.49M — | $2.77 — | $2.92 — | $233.17M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
+0.66
|
€167.52M 183.13M USD | €707.00 772.85 USD | €15.15 16.56 USD | €15.25 16.67 USD | €167.52M 183.13M USD | 14.80 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.90 2.03 USD |
+0.47
|
NT$5.60B 177.87M USD | NT$62.11K 1.97K USD | NT$62.30 1.98 USD | NT$64.60 2.05 USD | NT$5.60B 177.87M USD | 12.62 | NT$5.06 0.16 USD | ||
| IDT INT'L 0167.HK | HK$3.00 0.38 USD |
-3.54
|
HK$1.30B 166.22M USD | HK$342.00K 43.73K USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$1.30B 166.22M USD | 1.43 | HK$2.09 0.27 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.86 0.64 USD |
+2.38
|
CA$191.36M 142M USD | CA$2.28M 1.69M USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$191.36M 142M USD | 21.50 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.62 — |
+5.08
|
$137.96M — | $91.94K — | $0.58 — | $0.64 — | $137.96M — | 20.66 | $0.03 — | ||
| Yen Sun Technology Corporation 6275.TWO | NT$54.20 1.72 USD |
-0.37
|
NT$4.30B 136.5M USD | NT$2.88M 91.44K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$4.30B 136.5M USD | 19.70 | NT$2.75 0.09 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.70 0.82 USD |
+0.59
|
NT$3.77B 119.94M USD | NT$162.55K 5.16K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.77B 119.94M USD | 27.63 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.50 0.75 USD |
-0.42
|
NT$3.73B 118.41M USD | NT$223.35K 7.1K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$3.73B 118.41M USD | 12.84 | NT$1.83 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$58.30 1.85 USD |
-5.97
|
NT$3.67B 116.71M USD | NT$751.10K 23.87K USD | NT$58.30 1.85 USD | NT$62.00 1.97 USD | NT$3.67B 116.71M USD | 112.11 | NT$0.52 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
-0.44
|
NT$3.65B 115.91M USD | NT$57.52K 1.83K USD | NT$45.55 1.45 USD | NT$46.05 1.46 USD | NT$3.65B 115.91M USD | 9.30 | NT$4.90 0.16 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.97 0.42 USD |
+1.03
|
MYR 507.00M 107.8M USD | MYR 509.00K 108.23K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 507.00M 107.8M USD | 7.87 | MYR 0.25 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-3.45
|
HK$840.00M 107.4M USD | HK$1.44M 184.38K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
-1.75
|
NT$3.38B 107.32M USD | NT$159.42K 5.07K USD | NT$22.30 0.71 USD | NT$22.95 0.73 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.95B 93.79M USD | NT$363.82K 11.56K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.95B 93.79M USD | 13.48 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.20 0.32 USD |
+0.49
|
NT$2.04B 64.94M USD | NT$398.08K 12.65K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.04B 64.94M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cellularline S.p.A. CELL.MI | €2.68 2.93 USD |
+0.75
|
€55.70M 60.89M USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €55.70M 60.89M USD | 10.72 | €0.25 0.27 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.20 0.39 USD |
+0.83
|
NT$1.89B 60.08M USD | NT$662.53K 21.05K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.89B 60.08M USD | 0 | -NT$0.09 -0.002 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.28 0.16 USD |
-3.76
|
HK$463.79M 59.3M USD | HK$4.49M 573.95K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$463.79M 59.3M USD | 0 | -HK$0.59 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.75 0.09 USD |
+1.48
|
TRY 1.65B 51.82M USD | TRY 1.41M 44.36K USD | TRY 2.71 0.09 USD | TRY 2.75 0.09 USD | TRY 1.65B 51.82M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
0
|
SEK 530.32M 51.77M USD | SEK 14.44K 1.41K USD | SEK 8.96 0.87 USD | SEK 8.96 0.87 USD | SEK 530.32M 51.77M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Koss KOSS | $4.59 — |
-4.77
|
$43.41M — | $83.59K — | $4.56 — | $4.96 — | $43.41M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.18 0.15 USD |
0
|
HK$336.05M 42.97M USD | HK$126.00K 16.11K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$336.05M 42.97M USD | 10.72 | HK$0.11 0.01 USD | ||
| Universal Electronics UEIC | $3.14 — |
-3.09
|
$41.97M — | $109.34K — | $3.13 — | $3.25 — | $41.97M — | 0 | -$1.67 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.45 0.46 USD |
+0.35
|
NT$901.19M 28.64M USD | NT$57.19K 1.82K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$901.19M 28.64M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$16.00K 2.05K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
+3.45
|
A$36.73M 24.31M USD | A$210.83K 139.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$179.11M 22.9M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.01 1.1 USD |
-1.57
|
€18.63M 20.36M USD | €1.79K 1.96K USD | €1.00 1.1 USD | €1.01 1.1 USD | €18.63M 20.36M USD | 100.60 | €0.01 0.01 USD | ||
| Salutica Berhad 0183.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 90.84M 19.32M USD | MYR 1.41M 299.53K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 90.84M 19.32M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.51 0.32 USD |
-4.92
|
HK$143.77M 18.38M USD | HK$292.00K 37.34K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$143.77M 18.38M USD | 0 | -HK$2.98 -0.3 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+1.69
|
€11.19M 12.24M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.19M 12.24M USD | 9.64 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
0
|
HK$87.47M 11.18M USD | HK$148.00K 18.92K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.11 0.11 USD |
+0.45
|
SEK 99.02M 9.67M USD | SEK 188.00 18.35 USD | SEK 1.11 0.11 USD | SEK 1.11 0.11 USD | SEK 99.02M 9.67M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.43 — |
-0.21
|
$9.10M — | $8.69K — | $0.43 — | $0.44 — | $9.10M — | 0 | -$0.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}