$3.63T
Tổng vốn hoá thị trường
$172.29B
Tổng khối lượng
BTC 60.90%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Điện tử gia dụng (48)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $178.72 195.37 USD
-0.09
$2.67T 2.92T USD $6.39K 6.99K USD $177.26 193.77 USD $179.36 196.06 USD $2.67T 2.92T USD 31.40 $5.69 6.22 USD
Xiaomi Corporation  3CP.F $6.12 6.69 USD
-0.71
$158.56B 173.33B USD $155.28K 169.75K USD $5.92 6.47 USD $6.17 6.74 USD $158.56B 173.33B USD 55.61 $0.11 0.12 USD
Sony Group Corporation  SON1.F $22.41 24.5 USD
+1.86
$138.13B 151B USD $2.03K 2.22K USD $22.33 24.41 USD $22.83 24.96 USD $138.13B 151B USD 19.48 $1.15 1.26 USD
Apple Inc.  APC8.F $18 19.68 USD
-2.17
$2.69T 2.94T USD $320 349.8 USD $18 19.68 USD $18 19.68 USD $2.69T 2.94T USD 29.50 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSU.F $866 946.66 USD
-0.46
$233.32B 255.05B USD $25 27.33 USD $866 946.66 USD $874 955.4 USD $233.32B 255.05B USD 10.55 $82.04 89.68 USD
Samsung Electronics Co., Ltd.  SSUN.F $725 792.52 USD
-2.68
$227.05B 248.2B USD $229 250.33 USD $722 789.24 USD $730 797.99 USD $227.05B 248.2B USD 8.83 $82.02 89.66 USD
Sony Group Corporation  SONA.F $21.8 23.83 USD
-1.8
$133.16B 145.56B USD $200 218.63 USD $21.8 23.83 USD $21.8 23.83 USD $133.16B 145.56B USD 18.95 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.56 10.45 USD
+0.06
$22.62B 24.73B USD $825 901.84 USD $9.56 10.45 USD $9.56 10.45 USD $22.62B 24.73B USD 8.17 $1.17 1.28 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.5 11.48 USD
-15.32
$6.48B 7.08B USD $250 273.28 USD $10.5 11.48 USD $10.5 11.48 USD $6.48B 7.08B USD 6.10 $1.72 1.88 USD
TCL Electronics Holdings Limited  TC2A.F $1.18 1.29 USD
-2
$3.08B 3.36B USD $3K 3.28K USD $1.18 1.29 USD $1.18 1.29 USD $3.08B 3.36B USD 14.70 $0.08 0.09 USD
Sharp Corporation  SRP.F $4.45 4.87 USD
+0.23
$3B 3.27B USD $40 43.73 USD $4.45 4.87 USD $4.49 4.91 USD $3B 3.27B USD 0 -$1.47 -1.6 USD
Sharp Corporation  SRPB.F $1.04 1.14 USD
-1.89
$2.93B 3.21B USD $22 24.05 USD $1.04 1.14 USD $1.04 1.14 USD $2.93B 3.21B USD 0 -$0.37 -0.4 USD
LG Display Co., Ltd.  LGA.F $2.6 2.84 USD
-2.26
$2.6B 2.84B USD $8.93K 9.76K USD $2.6 2.84 USD $2.66 2.91 USD $2.6B 2.84B USD 0 -$1.25 -1.3 USD
Casio Computer Co.,Ltd.  CAC1.F $6.34 6.93 USD
-2.16
$1.45B 1.58B USD $100 109.31 USD $6.34 6.93 USD $6.34 6.93 USD $1.45B 1.58B USD 28.81 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.59 9.39 USD
-3.52
$1.03B 1.13B USD $3 3.28 USD $8.59 9.39 USD $8.6 9.41 USD $1.03B 1.13B USD 0 -$0.5 -0.5 USD
HTC Corporation  HTJ.F $4.42 4.83 USD
-2.64
$1.01B 1.1B USD $300 327.94 USD $4.42 4.83 USD $4.42 4.83 USD $1.01B 1.1B USD 21.04 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.33 0.36 USD
+0.61
$767.81M 839.32M USD $1.33K 1.45K USD $0.33 0.36 USD $0.33 0.36 USD $767.81M 839.32M USD 10.93 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.65 10.55 USD
0
$764.2M 835.38M USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $764.2M 835.38M USD 10.60 $0.91 0.99 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.4 11.37 USD
-0.95
$457.18M 499.76M USD $111 121.34 USD $10.4 11.37 USD $10.4 11.37 USD $457.18M 499.76M USD 18.24 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $8.56 9.36 USD
-1.38
$263.16M 287.67M USD $3.3K 3.61K USD $8.19 8.95 USD $9.1 9.95 USD $263.16M 287.67M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.75 1.92 USD
-1.02
$256.05M 279.9M USD $410 448.19 USD $1.73 1.89 USD $1.77 1.93 USD $256.05M 279.9M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $9.8 10.71 USD
-4.85
$197.43M 215.82M USD $900 983.82 USD $9.8 10.71 USD $9.8 10.71 USD $197.43M 215.82M USD 14.84 $0.66 0.72 USD
B&C Speakers S.p.A.  37B.F $16.15 17.65 USD
+1.57
$176.68M 193.13M USD $215 235.02 USD $16.15 17.65 USD $16.15 17.65 USD $176.68M 193.13M USD 9.72 $1.66 1.81 USD
Vuzix Corporation  V7XN.F $2.08 2.27 USD
-0.67
$158.58M 173.35M USD $4K 4.37K USD $2.08 2.27 USD $2.08 2.27 USD $158.58M 173.35M USD 0 -$0.91 -0.9 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.65 21.48 USD
+3.97
$105.1M 114.89M USD $5 5.47 USD $19.65 21.48 USD $19.65 21.48 USD $105.1M 114.89M USD 10.02 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $5.95 6.5 USD
+4.39
$83.07M 90.8M USD $3.1K 3.39K USD $5.95 6.5 USD $6 6.56 USD $83.07M 90.8M USD 0 -$1.47 -1.6 USD
GoPro, Inc.  5G5.F $0.51 0.56 USD
-3.93
$79.57M 86.98M USD $1.34K 1.46K USD $0.51 0.56 USD $0.51 0.56 USD $79.57M 86.98M USD 0 -$0.78 -0.8 USD
Kjell Group AB (publ)  4HE.F $0.88 0.96 USD
-0.23
$55.84M 61.04M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $55.84M 61.04M USD 0 -$0.04 -0.04 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.06 USD
+10.38
$31.92M 34.89M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $31.92M 34.89M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.1 0.11 USD
+0.52
$26.99M 29.5M USD $2.5K 2.73K USD $0.08999 0.1 USD $0.1 0.11 USD $26.99M 29.5M USD 9.65 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
0
$16.83M 18.39M USD $250 273.28 USD $0.8699 0.95 USD $0.8699 0.95 USD $16.83M 18.39M USD 1.03 $0.84 0.92 USD
Image Systems AB  0QD.F $0.17 0.18 USD
-0.89
$16.56M 18.1M USD $100 109.31 USD $0.17 0.18 USD $0.17 0.18 USD $16.56M 18.1M USD 16.75 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.22 0.24 USD
-0.68
$13.26M 14.5M USD $25K 27.33K USD $0.22 0.24 USD $0.22 0.24 USD $13.26M 14.5M USD 21.75 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
-5.45
$12.71M 13.9M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $12.71M 13.9M USD 0 -$0.02 -0.02 USD
artec technologies AG  A6T.F $2.16 2.36 USD
+3.35
$6.56M 7.17M USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $6.56M 7.17M USD 27.00 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$5.08M 5.55M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $5.08M 5.55M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+10.93
$1.8M 1.97M USD $174 190.21 USD $0.2 0.22 USD $0.2 0.22 USD $1.8M 1.97M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.1499 0.16 USD
0
$826.31K 903.27K USD $205 224.09 USD $0.1499 0.16 USD $0.1499 0.17 USD $826.31K 903.27K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây